名軒 (1442)-國泰-新莊券商分點個股進出

台股 » 個股 » 名軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

名軒

(1442)

可現股當沖

股價
76.6
漲跌
▲2.7
漲幅
+3.65%
成交量
6,521張
產業
上市營建類股
123人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

名軒 (1442)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/16	0	0.00	4	74.18	73.90	-4	2,714	-0.15%
2024/12/13	0	74.94	0	0.00	75.50	0	2,699	0.00%
2024/12/12	2	79.95	0	0.00	76.30	2	2,667	0.07%
2024/12/11	0	0.00	1.2	80.76	81.10	-1.2	2,644	-0.04%
2024/12/10	1	83.40	1	83.70	83.50	0	2,618	0.00%
2024/12/09	1	82.32	14	82.91	83.40	-13	2,602	-0.50%
2024/12/06	1	80.00	2	81.60	82.00	-1	2,578	-0.04%
2024/12/05	2	80.45	0	0.00	81.40	2	2,537	0.08%
2024/12/03	0	0.00	1	81.30	81.70	-1	2,489	-0.04%
2024/12/02	1	81.90	0	83.50	81.20	1	2,457	0.04%
2024/11/27	2	80.55	2	80.55	81.30	0	2,369	0.00%
2024/11/26	1	81.00	0	0.00	81.00	1	2,341	0.04%
2024/11/25	4	79.75	4	79.60	79.90	0	2,312	0.00%
2024/11/21	10	77.00	10	77.90	77.90	0	2,240	0.00%
2024/11/20	10	79.00	10	77.20	77.20	0	2,219	0.00%
2024/11/19	16.1	77.73	19	77.04	79.70	-2.9	2,179	-0.13%
2024/11/18	10	73.09	21	73.60	73.10	-11	2,051	-0.54%
2024/11/15	2	70.75	1	69.42	71.50	1	1,963	0.05%
2024/11/06	1	64.90	0	0.00	65.50	1	2,044	0.05%
2024/11/05	2	65.55	0	0.00	65.60	2	2,081	0.10%
2024/10/29	7	64.30	0	0.00	64.10	7	2,231	0.31%
2024/10/25	7	64.03	0	0.00	64.70	7	2,268	0.31%
2024/10/24	2	64.50	0	0.00	64.50	2	2,283	0.09%
2024/10/14	2	64.40	0	0.00	66.00	2	2,470	0.08%
2024/10/04	2	64.30	0	0.00	65.30	2	2,440	0.08%
2024/09/27	0.3	68.50	0	0.00	67.70	0.3	2,361	0.01%
2024/09/26	0.2	67.97	0	0.00	68.40	0.2	2,354	0.01%
2024/09/24	0.3	65.40	0	0.00	65.20	0.3	2,330	0.01%
2024/09/23	1	66.50	3.1	64.51	66.90	-2.1	2,313	-0.09%
2024/09/20	2.5	73.32	5.3	69.80	69.70	-2.8	2,249	-0.13%
2024/09/19	11.1	74.02	71	72.75	77.30	-59.9	2,141	-2.80%
2024/09/18	1	68.90	3	68.37	71.30	-2	1,952	-0.10%
2024/09/12	0	0.00	0.1	60.87	60.80	-0.1	1,859	0.00%
2024/09/04	0.1	60.70	0	0.00	61.40	0.1	1,987	0.01%
2024/09/03	0.3	63.70	0	0.00	63.40	0.3	2,047	0.01%
2024/09/02	1	65.40	0	0.00	63.80	1	2,076	0.05%
2024/08/27	0	60.50	1	59.70	61.30	-1	2,274	-0.04%
2024/08/22	0.2	62.40	0	0.00	62.00	0.2	2,375	0.01%
2024/08/21	0.3	66.00	0	0.00	65.60	0.3	2,361	0.01%
2024/08/20	1	68.50	4	67.60	67.30	-3	2,356	-0.13%
2024/08/19	2	67.70	0	0.00	69.10	2	2,382	0.08%
2024/08/16	0	0.00	2.1	70.43	71.00	-2.1	2,322	-0.09%
2024/08/15	0	0.00	1	69.00	68.80	-1	2,280	-0.04%
2024/08/14	3	67.37	0	0.00	66.90	3	2,299	0.13%
2024/08/13	0	66.90	72	67.12	67.30	-72	2,340	-3.08%
2024/08/12	74	66.67	0	0.00	66.90	74	2,421	3.06%
2024/08/09	0.1	64.00	1	64.10	64.40	-1	2,451	-0.04%
2024/08/07	4	63.80	0.1	62.00	64.20	3.9	2,524	0.16%
2024/08/06	0	0.00	3	60.47	60.40	-3	2,559	-0.12%
2024/08/02	1	66.70	0	0.00	66.00	1	2,616	0.04%
2024/08/01	0.1	67.60	1	66.80	69.50	-0.9	2,680	-0.03%
2024/07/19	6	65.92	2	67.40	65.90	4	3,159	0.13%
2024/07/18	3	67.63	3	68.13	68.40	0	3,150	0.00%
2024/07/17	0	0.00	1	66.10	66.60	-1	3,109	-0.03%
2024/07/16	3	66.60	0	0.00	66.00	3	3,174	0.09%
2024/07/15	1	65.70	0	0.00	66.50	1	3,202	0.03%
2024/07/10	1	63.20	2	64.35	65.80	-1	3,187	-0.03%
2024/07/09	3	61.07	0	0.00	62.00	3	3,185	0.09%
2024/07/05	4	61.50	0.1	61.51	62.00	3.9	3,218	0.12%
2024/07/03	6	62.20	0	0.00	62.10	6	3,237	0.19%
2024/07/01	1	62.80	0	0.00	63.20	1	3,242	0.03%
2024/06/28	0.1	61.80	0	0.00	62.00	0.1	3,233	0.00%
2024/06/27	3	59.50	0	0.00	61.00	3	3,225	0.09%
2024/06/26	5	60.38	0	0.00	60.30	5	3,218	0.16%
2024/06/20	0	0.00	4.1	61.70	61.70	-4.1	3,227	-0.13%
2024/06/19	0	0.00	0	62.40	62.00	0	3,227	0.00%
2024/06/18	0	0.00	1	62.20	62.00	-1	3,243	-0.03%
2024/06/17	0	0.00	1	63.40	62.10	-1	3,280	-0.03%
2024/06/14	0	0.00	16.4	63.46	63.70	-16.4	3,267	-0.50%
2024/06/13	1	62.70	0	0.00	62.20	1	3,266	0.03%
2024/06/12	4	62.85	3	63.17	62.50	1	3,266	0.03%
2024/06/11	8	64.01	7	65.60	64.50	1	3,233	0.03%
2024/06/07	16	62.61	5	62.66	64.00	11	3,208	0.34%
2024/06/06	7.1	60.29	20	60.40	61.10	-13	3,133	-0.41%
2024/06/05	31	61.46	1	61.00	60.50	30	3,100	0.97%
2024/06/04	0	60.80	0	0.00	61.70	0	3,040	0.00%
2024/06/03	20	61.00	2	60.60	61.10	18	3,005	0.60%
2024/05/31	13	60.49	6	60.98	60.00	7	2,979	0.23%
2024/05/30	0	60.50	5	60.10	61.00	-5	2,834	-0.18%
2024/05/29	1	57.50	0	0.00	58.50	1	2,713	0.04%
2024/05/27	1	56.60	13	57.95	58.20	-12	2,678	-0.45%
2024/05/24	1	56.20	1	56.90	56.80	0	2,648	0.00%
2024/05/23	2.3	57.64	0	0.00	57.00	2.3	2,622	0.09%
2024/05/22	1	58.50	0	0.00	58.40	1	2,569	0.04%
2024/05/21	0	58.00	1	58.00	58.10	-1	2,535	-0.04%
2024/05/20	5	60.18	3	60.00	59.10	2	2,507	0.08%
2024/05/17	4	60.48	6.1	60.69	61.30	-2.1	2,431	-0.09%
2024/05/16	4	59.65	3	58.93	60.10	1	2,359	0.04%
2024/05/15	2	56.80	3	56.80	56.90	-1	2,264	-0.04%
2024/05/14	0	0.00	10	55.40	55.10	-10	2,228	-0.45%
2024/05/13	1.2	56.35	4	56.25	56.10	-2.8	2,187	-0.13%
2024/05/10	0.1	55.00	2.1	56.12	54.60	-2	2,123	-0.09%
2024/05/09	3.3	59.52	17	58.72	57.00	-13.7	2,045	-0.67%
2024/05/08	4	60.42	1	60.38	59.70	3	1,961	0.15%
2024/05/07	0	0.00	2.1	61.58	61.50	-2.1	1,888	-0.11%
2024/05/06	7	61.16	0	0.00	61.90	7	1,783	0.39%
2024/05/03	16.2	61.54	8	60.11	61.30	8.2	1,669	0.49%
2024/05/02	10	59.05	8	58.65	58.60	2	1,516	0.13%
2024/04/30	4	55.50	1	54.60	57.90	3	1,429	0.21%
2024/04/29	2	56.50	1	56.30	56.50	1	1,351	0.07%
2024/04/26	3	55.00	3	54.20	55.20	0	1,259	0.00%
2024/04/25	1.1	53.47	0	0.00	53.00	1.1	1,173	0.09%
2024/04/24	0	0.00	2	51.60	51.30	-2	1,118	-0.18%
2024/04/23	2	50.40	2	49.75	51.60	0	1,094	0.00%
2024/04/22	4	50.49	3	51.17	49.95	1	1,055	0.09%
2024/04/19	1	50.20	1	49.60	50.40	0	959	0.00%
2024/04/18	1	49.50	1	48.75	49.80	0	893	0.00%
2024/04/17	2	49.58	21	49.59	49.25	-19	929	-2.04%
2024/04/16	2	47.80	1	48.30	48.10	1	896	0.11%
2024/04/15	2	48.83	0	0.00	48.55	2	859	0.23%
2024/04/03	0	0.00	1	44.20	44.80	-1	720	-0.14%
2024/03/28	0	0.00	1	45.30	45.15	-1	710	-0.14%
2024/03/26	0	0.00	2	43.85	43.90	-2	670	-0.30%
2024/03/25	0	0.00	2	43.90	43.95	-2	664	-0.30%
2024/03/21	1	43.20	3	42.97	43.00	-2	628	-0.32%
2024/03/20	4	42.66	1	42.85	42.85	3	596	0.50%
2024/03/19	0	0.00	11	40.60	40.75	-11	548	-2.01%
2024/03/18	2	39.98	2	40.00	40.10	0	537	0.00%
2024/03/14	0	0.00	36	39.07	38.90	-36	515	-6.98%
2024/03/13	1	40.20	1	38.60	38.30	0	504	0.00%
2024/03/06	0	0.00	2.1	38.84	38.90	-2.1	518	-0.41%
2024/03/04	0	0.00	1	38.85	38.75	-1	539	-0.19%
2024/03/01	0	0.00	0.3	38.60	38.60	-0.3	583	-0.05%
2024/02/29	31	38.28	35	38.31	38.75	-4	594	-0.67%
2024/02/22	1	37.60	0	0.00	37.75	1	579	0.17%
2024/02/20	2	37.95	0	0.00	37.75	2	602	0.33%
2024/02/19	0	0.00	2.1	37.80	37.85	-2.1	620	-0.33%
2024/02/15	0	0.00	2	37.00	37.60	-2	617	-0.32%
2024/01/31	2	36.50	0	0.00	36.50	2	671	0.30%
2024/01/29	2	36.70	0	0.00	36.70	2	697	0.29%
2024/01/25	0.1	36.45	0	0.00	36.40	0.1	703	0.01%
2024/01/23	7	36.21	0	0.00	36.30	7	709	0.99%
2024/01/18	3	36.40	0	0.00	36.60	3	706	0.42%
2024/01/16	21	36.51	1	36.70	36.65	20	709	2.82%
2024/01/11	6	37.00	1	36.75	37.05	5	730	0.68%
2024/01/10	0	0.00	1	38.25	38.35	-1	703	-0.14%
2024/01/09	0	0.00	0.1	38.60	38.55	-0.1	712	-0.01%
2024/01/08	0	0.00	1.3	38.65	38.80	-1.3	715	-0.18%
2024/01/04	0	0.00	2	38.40	38.40	-2	720	-0.28%
2024/01/03	1	38.40	0	0.00	38.35	1	749	0.13%
2024/01/02	0	0.00	1	38.75	38.70	-1	762	-0.13%
2023/12/29	2	38.30	4	38.53	38.60	-2	764	-0.26%
2023/12/28	0	38.15	0	0.00	38.35	0	757	0.00%
2023/12/27	0	0.00	1	38.65	38.55	-1	758	-0.13%
2023/12/26	1.1	37.61	0	0.00	37.65	1.1	742	0.14%
2023/12/21	1.1	37.76	0	0.00	37.55	1.1	752	0.15%
2023/12/20	1	38.20	0	0.00	37.85	1	792	0.13%
2023/12/19	2.4	38.24	0	0.00	38.20	2.4	789	0.30%
2023/12/18	1.1	38.50	0.2	38.50	38.45	0.8	791	0.11%
2023/12/15	0	38.50	0	38.40	38.10	0	789	0.00%
2023/12/14	0	38.35	0	0.00	38.40	0	785	0.00%
2023/12/13	0	38.20	0	0.00	38.20	0	781	0.00%
2023/12/12	0.1	38.09	0	0.00	37.95	0.1	780	0.01%
2023/12/11	1.1	37.96	0	0.00	38.05	1.1	773	0.14%
2023/12/08	0.1	38.00	0	0.00	38.05	0.1	763	0.01%
2023/12/07	0.1	38.30	0	0.00	37.90	0.1	758	0.01%
2023/12/04	1	39.20	0	0.00	38.95	1	735	0.14%
2023/12/01	1	38.35	0	0.00	38.30	1	720	0.14%
2023/11/30	2	39.00	1	39.05	39.10	1	703	0.14%
2023/11/29	1	39.20	0	0.00	39.50	1	699	0.14%
2023/11/28	1	39.50	1	39.70	39.70	0	693	0.00%
2023/11/27	2	38.20	0	0.00	37.90	2	646	0.31%
2023/11/16	3	37.68	0	0.00	37.75	3	631	0.48%
2023/11/15	0	37.20	0	0.00	37.20	0	614	0.00%
2023/11/13	0	0.00	1	37.10	36.90	-1	616	-0.16%
2023/11/10	1	36.10	5	37.60	36.00	-4	603	-0.66%
2023/11/09	0	0.00	1	37.90	38.25	-1	573	-0.17%
2023/11/08	1	37.80	1	37.65	37.90	0	574	0.00%
2023/11/07	2	37.58	0	0.00	37.65	2	572	0.35%
2023/11/06	1	37.39	3.2	37.28	37.45	-2.2	564	-0.39%
2023/11/02	0	0.00	0.1	36.00	36.15	-0.1	565	-0.02%
2023/10/30	0.1	35.50	1	35.60	35.50	-0.9	592	-0.15%
2023/10/27	0.2	35.50	0	0.00	35.40	0.2	603	0.04%
2023/10/19	3	36.15	0	0.00	35.80	3	839	0.36%
2023/10/18	0	0.00	3	37.80	36.60	-3	820	-0.37%
2023/10/17	1	37.35	0	0.00	37.50	1	796	0.13%
2023/10/16	1	37.75	0	0.00	37.80	1	789	0.13%
2023/10/13	1	37.80	0	0.00	37.70	1	789	0.13%
2023/10/12	2	38.00	2	37.80	38.00	0	793	0.00%
2023/10/11	3	37.15	3	37.42	38.00	0	794	0.00%
2023/10/05	0	0.00	1	36.20	36.25	-1	777	-0.13%
2023/10/02	0	0.00	8	36.05	36.25	-8	787	-1.02%
2023/09/28	3	35.63	2	35.75	35.85	1	812	0.12%
2023/09/26	16	35.91	3	36.50	35.90	13	880	1.48%
2023/09/25	3	35.90	26	36.39	36.50	-23	875	-2.63%
2023/09/21	0.3	34.40	0	0.00	34.25	0.3	835	0.04%
2023/09/20	1	34.55	0	0.00	34.55	1	831	0.12%
2023/09/12	0.3	34.20	0	0.00	34.20	0.3	864	0.03%
2023/09/11	0	0.00	0	34.50	34.20	0	878	0.00%
2023/09/08	4	34.33	0	34.70	34.50	4	900	0.44%
2023/09/06	2	34.78	0	0.00	34.80	2	914	0.22%
2023/09/05	3	35.03	10	35.10	35.10	-7	915	-0.76%
2023/08/28	3	33.63	0	0.00	33.60	3	954	0.31%
2023/08/25	1.3	33.78	0	0.00	33.80	1.3	954	0.14%
2023/08/24	1	33.80	0	0.00	33.80	1	957	0.10%
2023/08/23	8	34.31	0	0.00	34.00	8	964	0.83%
2023/08/22	1	34.60	0	0.00	34.60	1	962	0.10%
2023/08/18	1.1	34.41	0	0.00	34.40	1.1	985	0.11%
2023/08/17	0	0.00	15	34.75	34.70	-15	983	-1.52%
2023/08/15	3	34.05	30	34.10	34.45	-27	983	-2.74%
2023/08/14	4	33.75	0	0.00	33.85	4	987	0.41%
2023/08/11	1	33.80	0	0.00	34.00	1	984	0.10%
2023/08/10	20	33.85	0	0.00	34.00	20	988	2.02%
2023/08/09	14	34.00	0	0.00	34.20	14	994	1.41%
2023/08/04	10	34.85	1	35.05	34.90	9	1,006	0.89%
2023/08/02	4	34.78	1	34.35	34.35	3	1,005	0.30%
2023/08/01	3	35.45	0	0.00	35.55	3	982	0.31%
2023/07/31	0	0.00	7	35.94	36.05	-7	979	-0.71%
2023/07/28	1	35.50	0	0.00	35.55	1	969	0.10%
2023/07/27	35	35.02	132.1	35.20	34.80	-97.1	950	-10.21%	大賣/
2023/07/26	11	34.58	1	35.15	35.15	10	853	1.17%
2023/07/24	0	0.00	2	32.25	32.30	-2	758	-0.26%
2023/07/20	0	0.00	2	32.13	32.05	-2	755	-0.26%
2023/07/19	0	0.00	32	31.65	31.80	-32	750	-4.26%
2023/07/18	0	0.00	1	31.80	31.80	-1	758	-0.13%
2023/07/14	2	31.50	0	0.00	31.80	2	768	0.26%
2023/07/13	17	31.69	0	0.00	31.50	17	771	2.20%
2023/07/12	3	31.80	0	0.00	31.90	3	758	0.40%
2023/07/06	1	31.80	3	32.28	32.00	-2	796	-0.25%
2023/07/05	0	0.00	4	32.63	33.15	-4	778	-0.51%
2023/07/03	0	0.00	4	32.18	32.15	-4	753	-0.53%
2023/06/30	3	32.10	0	0.00	32.20	3	756	0.40%
2023/06/29	0	0.00	1	32.05	32.10	-1	758	-0.13%
2023/06/27	21	31.77	0	0.00	31.75	21	783	2.68%
2023/06/20	23	31.77	0	0.00	31.85	23	882	2.61%
2023/06/19	60	31.80	0	0.00	31.80	60	895	6.70%
2023/06/16	0	0.00	4	31.85	31.85	-4	914	-0.44%
2023/06/14	7	32.88	1	32.90	32.90	6	952	0.63%
2023/06/13	3	32.30	1	32.25	32.15	2	940	0.21%
2023/06/12	4	31.80	0	0.00	32.00	4	939	0.43%
2023/06/09	2	31.85	1	31.95	31.90	1	944	0.11%
2023/06/07	2	32.30	0	0.00	32.20	2	960	0.21%
2023/06/06	2	31.90	2	31.95	32.40	0	993	0.00%
2023/06/05	3	32.00	0	0.00	31.90	3	1,002	0.30%
2023/06/02	4	32.41	0	0.00	32.55	4	992	0.40%
2023/05/31	2	32.70	0	0.00	32.80	2	998	0.20%
2023/05/30	1	32.90	0	0.00	32.85	1	1,002	0.10%
2023/05/29	7	32.89	4.6	32.99	32.90	2.4	1,007	0.24%
2023/05/26	5	32.62	4	32.85	32.90	1	1,008	0.10%
2023/05/23	2	32.20	0	0.00	32.10	2	1,002	0.20%
2023/05/22	0.1	32.10	0	0.00	32.30	0.1	1,012	0.00%
2023/05/15	1	31.35	0	0.00	31.75	1	1,038	0.10%
2023/05/12	12	31.40	0	0.00	31.60	12	1,029	1.17%
2023/05/11	12	31.40	0	0.00	31.55	12	1,031	1.16%
2023/05/05	6	31.95	0	0.00	32.00	6	1,029	0.58%
2023/05/04	0	0.00	3	31.95	32.10	-3	1,042	-0.29%
2023/05/02	1	32.70	0	0.00	32.75	1	1,071	0.09%
2023/04/26	2	31.93	0	0.00	32.15	2	1,095	0.18%
2023/04/20	10	32.65	1	32.90	32.30	9	1,169	0.77%
2023/04/17	0	0.00	1	33.90	33.85	-1	1,169	-0.09%
2023/04/14	5	34.28	0	0.00	33.85	5	1,166	0.43%
2023/04/13	0	0.00	1	33.85	33.75	-1	1,149	-0.09%
2023/04/12	7	33.48	2	33.45	33.45	5	1,150	0.43%
2023/04/11	0	0.00	2	34.00	33.70	-2	1,153	-0.17%
2023/04/07	0	0.00	5	33.85	33.90	-5	1,183	-0.42%
2023/03/29	5	31.95	0	0.00	31.70	5	1,148	0.44%
2023/03/24	0	0.00	5	33.20	33.15	-5	1,131	-0.44%
2023/03/23	10	34.75	5	33.80	33.35	5	1,122	0.45%
2023/03/22	1	33.30	0	0.00	33.30	1	1,060	0.09%
2023/03/21	0	0.00	1	33.80	33.85	-1	1,053	-0.09%
2023/03/20	0	0.00	23	33.80	33.10	-23	1,057	-2.18%
2023/03/16	0	0.00	2	32.40	32.30	-2	1,028	-0.19%
2023/03/15	1	32.30	0	0.00	32.10	1	1,027	0.10%
2023/03/13	5	31.63	2	31.60	31.75	3	1,065	0.28%
2023/03/10	1	32.40	1	32.15	32.20	0	1,064	0.00%
2023/03/09	4	31.26	0	0.00	32.50	4	1,079	0.37%
2023/03/08	1	31.80	0	0.00	31.50	1	1,071	0.09%
2023/03/07	3	32.47	0	0.00	32.10	3	1,076	0.28%
2023/03/06	3	32.55	8	32.45	32.50	-5	1,086	-0.46%
2023/03/03	0	0.00	2	32.00	32.00	-2	1,086	-0.18%
2023/03/02	2	31.30	0	0.00	31.60	2	1,103	0.18%
2023/02/21	0	0.00	2	32.50	32.20	-2	1,201	-0.17%
2023/02/17	7	32.84	0	0.00	32.90	7	1,217	0.58%
2023/02/14	1	32.40	0	0.00	32.30	1	1,324	0.08%
2023/02/06	1	31.15	3	31.65	31.75	-2	1,355	-0.15%
2023/02/03	3	31.30	0	0.00	31.25	3	1,355	0.22%
2023/02/02	2	31.25	0	0.00	31.75	2	1,350	0.15%
2023/02/01	0.1	32.10	0	0.00	31.70	0.1	1,338	0.01%
2023/01/31	7	32.23	0	0.00	31.70	7	1,331	0.53%
2023/01/30	0	0.00	3	33.10	33.00	-3	1,309	-0.23%
2023/01/16	2	31.70	0	0.00	31.90	2	1,308	0.15%
2023/01/13	3	31.95	0	0.00	31.90	3	1,323	0.23%
2023/01/12	5	32.00	0	0.00	32.10	5	1,344	0.37%
2023/01/11	5	32.37	0	0.00	32.00	5	1,339	0.37%
2023/01/10	0	0.00	11	34.82	34.60	-11	1,289	-0.85%
2023/01/09	1	34.85	0	0.00	34.50	1	1,286	0.08%
2023/01/06	2	34.93	10	35.05	34.80	-8	1,279	-0.63%
2023/01/05	1	35.45	1	35.95	35.35	0	1,277	0.00%
2023/01/04	0	0.00	11	35.73	35.85	-11	1,281	-0.86%
2022/12/29	1	35.05	0	0.00	35.05	1	1,411	0.07%
2022/12/28	2	35.80	5	36.10	35.20	-3	1,404	-0.21%
2022/12/26	4	36.20	0	0.00	36.10	4	1,382	0.29%
2022/12/23	0	0.00	12	37.10	37.20	-12	1,378	-0.87%
2022/12/19	1	36.00	0	0.00	36.30	1	1,412	0.07%
2022/12/16	1	36.20	0	0.00	36.20	1	1,427	0.07%
2022/12/13	1	36.70	0	0.00	36.90	1	1,433	0.07%
2022/12/12	6	37.58	2	37.00	37.00	4	1,442	0.28%
2022/12/07	1	35.95	0	0.00	36.50	1	1,449	0.07%
2022/12/06	1	36.25	4	36.34	35.95	-3	1,484	-0.20%
2022/12/05	9	36.02	7	36.64	36.00	2	1,487	0.13%
2022/12/02	0	0.00	7	37.19	36.70	-7	1,492	-0.47%
2022/12/01	0	0.00	2	37.30	37.15	-2	1,491	-0.13%
2022/11/30	0	0.00	2	37.35	37.35	-2	1,505	-0.13%
2022/11/29	6	36.09	5	35.70	36.20	1	1,478	0.07%
2022/11/24	0	0.00	110	33.88	33.80	-110	1,456	-7.55%	大賣/鉅額交易
2022/11/23	0	0.00	8	34.53	34.50	-8	1,453	-0.55%
2022/11/22	0	0.00	13	34.79	34.70	-13	1,470	-0.88%
2022/11/21	0	0.00	32	34.15	34.65	-32	1,504	-2.13%
2022/11/18	2	33.10	13	33.61	33.90	-11	1,549	-0.71%
2022/11/17	2	32.18	2	32.98	33.05	0	1,544	0.00%
2022/11/16	0	0.00	1	32.10	32.70	-1	1,512	-0.07%
2022/11/15	0	0.00	10	32.40	32.50	-10	1,515	-0.66%
2022/11/14	0	0.00	6	32.36	32.30	-6	1,503	-0.40%
2022/11/11	1	31.75	0	0.00	31.90	1	1,449	0.07%
2022/11/10	7	30.01	2	29.88	29.85	5	1,373	0.36%
2022/11/09	0	0.00	4	29.80	30.15	-4	1,347	-0.30%
2022/11/07	20	29.32	0	0.00	29.05	20	1,300	1.54%
2022/11/04	0	0.00	57	29.30	29.25	-57	1,294	-4.40%
2022/11/03	3	28.82	0	0.00	29.00	3	1,281	0.23%
2022/11/01	11	28.77	5	28.67	28.70	6	1,271	0.47%
2022/10/31	10	29.11	4	29.03	28.90	6	1,261	0.48%
2022/10/26	5	29.05	2	29.05	29.00	3	1,238	0.24%
2022/10/24	19	28.93	7	29.03	28.95	12	1,223	0.98%
2022/10/21	2	28.35	21	29.30	29.55	-19	1,206	-1.57%
2022/10/17	0	0.00	2	28.00	28.30	-2	1,120	-0.18%
2022/10/14	4	27.90	0	0.00	28.30	4	1,113	0.36%
2022/10/13	23	27.65	0	0.00	27.65	23	1,107	2.08%
2022/10/12	11	27.80	0	0.00	27.75	11	1,095	1.00%
2022/10/11	23	27.86	0	0.00	27.90	23	1,079	2.13%
2022/10/06	2	30.20	80	29.81	30.05	-78	988	-7.89%
2022/09/29	0	0.00	21	28.90	28.95	-21	865	-2.43%
2022/09/28	0	0.00	27	28.74	28.60	-27	848	-3.18%
2022/09/26	2	28.60	1	28.30	28.25	1	815	0.12%
2022/09/22	0.1	28.45	0	0.00	28.45	0.1	778	0.02%
2022/09/20	11	28.85	11	28.49	28.60	0	751	0.00%
2022/09/19	11	28.85	4	28.80	28.60	7	733	0.95%
2022/09/16	1.5	29.28	1	29.55	29.30	0.5	713	0.07%
2022/09/15	0	0.00	55	30.05	29.40	-55	690	-7.97%
2022/09/14	0	0.00	1	29.50	30.00	-1	667	-0.15%
2022/09/13	0	0.00	10	29.35	29.95	-10	638	-1.57%
2022/09/12	3	28.45	5	28.60	28.85	-2	603	-0.33%
2022/09/08	1	28.80	1	29.00	28.25	0	580	0.00%
2022/09/06	13	27.74	0	0.00	27.55	13	513	2.53%
2022/09/05	0	0.00	21	26.88	27.00	-21	473	-4.43%
2022/09/02	6	26.70	0	0.00	26.70	6	466	1.29%
2022/09/01	1	26.35	1	26.55	26.60	0	462	0.00%
2022/08/31	1	26.80	0	0.00	26.60	1	445	0.22%
2022/08/30	2	26.83	0	0.00	27.00	2	430	0.46%
2022/08/29	6	26.85	0.4	26.90	26.80	5.6	407	1.37%
2022/08/26	33	26.65	1	26.50	26.50	32	367	8.70%
2022/08/25	175	25.95	1	26.35	26.45	174	311	55.83%	大買/鉅額交易
2022/08/24	37	24.84	0	0.00	25.30	37	222	16.62%
2022/08/22	9.1	23.09	0	0.00	24.10	9.1	188	4.83%
2022/08/19	46	23.11	0	0.00	23.15	46	172	26.68%
2022/07/25	1	22.30	0	0.00	22.35	1	193	0.52%
2022/07/18	0	0.00	3	22.60	22.50	-3	208	-1.44%
2022/07/12	2	21.85	0	0.00	21.95	2	211	0.94%
2022/07/11	0.1	22.00	0	0.00	22.00	0.1	210	0.05%
2022/07/06	3	21.90	0	0.00	21.90	3	213	1.41%
2022/07/05	5	22.00	0	0.00	21.95	5	214	2.33%
2022/06/23	2	21.95	0	0.00	21.95	2	228	0.87%
2022/06/16	3	22.30	0	0.00	22.35	3	226	1.33%
2022/06/15	1	22.30	0	0.00	22.80	1	227	0.44%
2022/06/14	1	22.15	0	0.00	22.35	1	230	0.43%
2022/06/06	1	22.60	0	0.00	22.80	1	234	0.43%
2022/06/01	6	22.83	0	0.00	22.80	6	248	2.41%
2022/05/31	6	22.90	0	0.00	23.10	6	249	2.41%
2022/05/30	4	22.90	15	22.98	23.05	-11	260	-4.21%
2022/05/18	2	22.00	0	0.00	22.05	2	276	0.72%
2022/05/17	3	22.00	0	0.00	22.10	3	282	1.06%
2022/05/12	10	22.00	0	0.00	21.70	10	288	3.47%
2022/04/27	8	22.31	0	0.00	22.25	8	292	2.74%
2022/04/21	4	22.65	1	22.90	22.90	3	291	1.03%
2022/04/20	3	22.72	0	0.00	22.65	3	288	1.04%
2022/04/18	12	22.88	0	0.00	22.65	12	295	4.06%
2022/04/15	2.2	22.91	0	0.00	23.10	2.2	294	0.75%
2022/04/13	8	23.05	0	0.00	23.20	8	299	2.67%
2022/04/08	1	23.25	0	0.00	23.15	1	321	0.31%
2022/04/07	0.2	23.35	0	0.00	23.20	0.2	327	0.06%
2022/04/01	2	23.30	0	0.00	23.30	2	350	0.57%
2022/03/30	6.2	23.65	0	0.00	23.55	6.2	369	1.68%
2022/03/29	2	23.35	0	0.00	23.80	2	374	0.53%
2022/03/25	1.2	23.33	0	0.00	23.20	1.2	400	0.30%
2022/03/24	1	23.65	0	0.00	23.65	1	404	0.25%
2022/03/15	0	0.00	19	22.35	22.50	-19	454	-4.18%
2022/03/08	4	21.70	0	0.00	22.35	4	474	0.84%
2022/03/04	0.1	23.60	0	0.00	23.40	0.1	479	0.02%
2022/03/03	0.2	23.44	0	0.00	23.65	0.2	501	0.05%
2022/02/25	1	22.10	0	0.00	22.20	1	558	0.18%
2022/02/14	1	22.30	0	0.00	22.25	1	677	0.15%
2022/02/10	6	22.05	0.3	22.15	22.45	5.7	709	0.80%
2022/02/09	1	22.05	0	0.00	22.25	1	745	0.13%
2022/02/08	7	22.21	0	0.00	22.20	7	759	0.92%
2022/01/25	2	21.50	0	0.00	21.40	2	822	0.24%
2022/01/18	2	21.70	0.2	22.00	21.75	1.8	955	0.19%
2022/01/17	2	21.85	2	21.85	21.85	0	975	0.00%
2022/01/12	0	0.00	1	21.95	22.05	-1	1,059	-0.09%
2022/01/11	1	21.65	1	21.80	22.10	0	1,240	0.00%
2022/01/07	2	22.05	2	22.10	22.10	0	1,344	0.00%
2022/01/06	0	0.00	10	22.55	22.25	-10	1,373	-0.73%
2022/01/05	3	22.30	19	22.31	22.40	-16	1,404	-1.14%
2021/12/30	19	22.53	20	23.00	23.00	-1	1,541	-0.06%
2021/12/29	9	22.73	8	22.90	22.90	1	1,557	0.06%
2021/12/28	17	21.83	11.5	22.38	22.80	5.5	1,598	0.34%
2021/12/27	13	21.52	9	22.04	22.30	4	1,680	0.24%
2021/12/24	4	21.70	5	21.60	21.60	-1	1,704	-0.06%
2021/12/23	12	22.00	10	21.70	21.70	2	1,742	0.11%
2021/12/22	3	22.10	0	0.00	22.10	3	1,878	0.16%
2021/12/21	5	21.75	5.5	22.34	22.90	-0.5	1,888	-0.02%
2021/12/20	7	22.29	7	22.05	22.05	0	1,909	0.00%
2021/12/17	2	22.33	2	22.50	22.50	0	1,941	0.00%
2021/12/16	3	22.45	3	22.70	22.70	0	2,004	0.00%
2021/12/15	21	22.72	11	22.75	22.75	10	2,096	0.48%
2021/12/14	2	22.90	2	23.05	23.05	0	2,205	0.00%
2021/12/13	1	23.20	6	23.20	23.20	-5	2,326	-0.21%
2021/12/10	18	23.26	10	23.40	23.40	8	2,441	0.33%
2021/12/09	12	23.37	10	23.60	23.60	2	2,446	0.08%
2021/12/08	12	23.72	12	23.55	23.55	0	2,470	0.00%
2021/12/07	0	0.00	2	23.70	23.70	-2	2,467	-0.08%
2021/12/06	0	0.00	2	23.50	23.60	-2	2,472	-0.08%
2021/12/03	0	0.00	11	23.57	23.60	-11	2,485	-0.44%
2021/12/02	8	23.35	0	0.00	23.45	8	2,496	0.32%
2021/12/01	22	23.58	10	23.70	23.70	12	2,506	0.48%
2021/11/29	17	23.50	8	23.52	23.55	9	2,525	0.36%
2021/11/26	23	24.03	5	24.09	23.90	18	2,520	0.71%
2021/11/25	38	24.05	2	24.00	24.40	36	2,523	1.43%
2021/11/24	20	23.94	0	0.00	24.00	20	2,536	0.79%
2021/11/23	49	24.57	0	0.00	24.30	49	2,506	1.96%
2021/11/16	1	25.05	0	0.00	24.80	1	2,505	0.04%
2021/11/15	1	25.10	4	24.95	25.10	-3	2,508	-0.12%
2021/11/12	1	24.50	0	0.00	24.50	1	2,487	0.04%
2021/11/11	2	24.65	0	0.00	24.70	2	2,468	0.08%
2021/11/10	0.2	25.00	0	25.00	24.95	0.2	2,459	0.01%
2021/11/08	0	0.00	39	25.47	25.75	-39	2,434	-1.60%
2021/11/05	11.2	24.90	0	0.00	24.95	11.2	2,412	0.46%
2021/11/04	0	0.00	42	25.40	25.10	-42	2,401	-1.75%
2021/11/03	9	24.90	12	25.06	25.20	-3	2,386	-0.13%
2021/11/02	30	24.79	23	25.10	25.15	7	2,370	0.30%
2021/11/01	19	24.86	2	25.28	25.15	17	2,338	0.73%
2021/10/29	5.4	25.51	34	25.07	25.10	-28.6	2,321	-1.23%
2021/10/28	6	26.23	0	0.00	26.20	6	2,275	0.26%
2021/10/27	5.2	26.50	1	26.60	26.75	4.2	2,263	0.19%
2021/10/26	0	26.00	1	26.05	26.55	-1	2,245	-0.04%
2021/10/25	0	25.20	0	0.00	26.10	0	2,220	0.00%
2021/10/22	1	25.20	0	0.00	25.20	1	2,202	0.05%
2021/10/21	0	0.00	3	25.30	25.90	-3	2,173	-0.14%
2021/10/20	1.1	25.50	23	25.23	25.30	-22	2,131	-1.03%
2021/10/19	39.1	24.98	14	24.96	25.50	25.1	2,111	1.19%
2021/10/18	8	26.93	1	27.05	26.85	7	1,927	0.36%
2021/10/15	0	0.00	2	26.93	27.20	-2	1,898	-0.11%
2021/10/14	0.2	25.60	0	0.00	26.15	0.2	1,833	0.01%
2021/10/13	0	0.00	2	25.80	25.70	-2	1,801	-0.11%
2021/10/12	20	25.28	76	25.24	25.50	-56	1,771	-3.16%
2021/10/08	2	25.08	22	25.20	25.80	-20	1,728	-1.16%
2021/10/07	0.4	24.58	0	0.00	24.55	0.4	1,639	0.03%
2021/10/06	2	24.50	0	0.00	24.45	2	1,614	0.12%
2021/10/05	0	0.00	1	24.50	24.60	-1	1,592	-0.06%
2021/10/04	3	24.87	1	24.65	24.60	2	1,546	0.13%
2021/10/01	1	23.10	0	0.00	23.60	1	1,450	0.07%
2021/09/28	0	0.00	5	22.84	23.00	-5	1,228	-0.41%
2021/09/27	10	22.21	2	22.35	22.40	8	1,212	0.66%
2021/09/23	1	22.85	4	23.15	23.30	-3	1,143	-0.26%
2021/09/22	1	23.30	1	23.10	23.05	0	1,078	0.00%
2021/09/17	1.4	21.93	3	22.00	22.90	-1.7	974	-0.17%
2021/09/16	19.2	21.53	3	21.00	21.10	16.2	872	1.86%
2021/09/15	9	21.81	7	21.14	21.90	2	787	0.25%
2021/09/13	4.3	19.89	0	0.00	19.90	4.3	735	0.58%
2021/09/08	7	19.58	0	0.00	19.50	7	709	0.99%
2021/09/07	2	19.70	0	0.00	19.70	2	690	0.29%
2021/09/03	0	0.00	2	20.00	19.95	-2	662	-0.30%
2021/09/01	0	19.95	0	0.00	19.95	0	627	0.00%
2021/08/31	0	0.00	2	19.95	19.95	-2	610	-0.33%
2021/08/30	0	0.00	2	19.95	19.75	-2	590	-0.34%
2021/08/26	55	19.69	0	0.00	19.40	55	548	10.03%
2021/08/17	0	0.00	2	18.75	18.45	-2	472	-0.42%
2021/08/16	0	0.00	1	18.50	18.50	-1	460	-0.22%
2021/07/26	0	0.00	1	18.85	18.85	-1	528	-0.19%
2021/07/21	0	0.00	3	19.08	18.80	-3	539	-0.56%
2021/07/09	0	0.00	1	18.80	18.75	-1	606	-0.16%
2021/06/30	1	18.65	0	0.00	19.00	1	624	0.16%
2021/06/29	0	0.00	1	18.95	18.90	-1	618	-0.16%
2021/06/25	0	0.00	1	19.50	19.00	-1	614	-0.16%
2021/06/24	0	0.00	6	20.29	19.50	-6	603	-0.99%
2021/06/23	3	19.60	9	19.37	19.75	-6	559	-1.07%
2021/06/22	0	0.00	2	17.60	18.00	-2	482	-0.41%
2021/06/15	0	0.00	1	17.70	17.50	-1	491	-0.20%
2021/06/10	0	0.00	2	17.45	17.25	-2	489	-0.41%
2021/05/28	0	0.00	6	17.35	17.35	-6	514	-1.17%
2021/05/25	2	16.95	0	0.00	16.90	2	507	0.39%
2021/05/24	4	17.05	0	0.00	16.95	4	509	0.79%
2021/05/17	0	0.00	2	16.35	16.40	-2	511	-0.39%
2021/05/10	2	17.60	0	0.00	17.65	2	423	0.47%
2021/05/06	0	0.00	1	17.70	17.65	-1	423	-0.24%
2021/05/03	1	17.75	0	0.00	17.70	1	394	0.25%
2021/04/29	5	18.04	0	0.00	18.15	5	386	1.29%
2021/04/28	5	18.25	0	0.00	18.25	5	384	1.30%
2021/04/23	0	0.00	2	18.55	18.40	-2	384	-0.52%
2021/04/22	2	18.55	20	18.64	18.40	-18	381	-4.72%
2021/04/19	0	0.00	3	18.18	18.20	-3	335	-0.89%
2021/04/15	3	17.80	0	0.00	17.80	3	317	0.95%
2021/04/13	0	0.00	8	18.04	17.85	-8	313	-2.55%
2021/04/12	2	17.70	0	0.00	17.75	2	304	0.66%
2021/04/09	1	17.90	0	0.00	17.75	1	299	0.33%
2021/04/01	2	17.85	0	0.00	17.90	2	296	0.68%
2021/03/31	2	17.95	0	0.00	17.90	2	295	0.68%
2021/03/29	0	0.00	1	18.00	18.05	-1	296	-0.34%
2021/03/19	0	0.00	5	18.60	18.60	-5	279	-1.79%
2021/03/18	0	0.00	6	18.39	18.15	-6	279	-2.15%
2021/03/17	0	0.00	1	18.35	18.30	-1	279	-0.36%
2021/03/12	1	18.25	0	0.00	18.25	1	296	0.34%
2021/03/11	2	18.25	0	0.00	18.25	2	300	0.67%
2021/03/10	0	0.00	113	18.53	18.40	-113	313	-36.09%	大賣/鉅額交易
2021/03/09	0	0.00	40	18.41	18.45	-40	309	-12.91%
2021/03/05	0	0.00	2	18.28	18.20	-2	328	-0.61%
2021/03/04	0	0.00	1	18.05	18.05	-1	339	-0.29%
2021/03/03	0	0.00	7	18.00	17.90	-7	350	-2.00%
2021/03/02	0	0.00	1	17.85	17.85	-1	353	-0.28%
2021/02/26	2	17.65	0	0.00	17.70	2	356	0.56%
2021/02/25	0	0.00	10	17.95	17.90	-10	355	-2.82%
2021/02/22	0	0.00	2	17.75	17.70	-2	363	-0.55%
2021/01/29	20	16.95	0	0.00	16.95	20	418	4.78%
2021/01/27	5	17.05	0	0.00	17.05	5	425	1.17%
2021/01/26	4	17.06	14	17.00	17.10	-10	444	-2.25%
2021/01/25	1	17.00	0	0.00	17.00	1	450	0.22%
2021/01/22	10	16.95	0	0.00	17.10	10	456	2.19%
2021/01/18	10	17.25	0	0.00	17.25	10	459	2.18%
2021/01/14	0	0.00	3	17.60	17.65	-3	454	-0.66%
2021/01/08	10	17.65	0	0.00	17.65	10	459	2.17%
2020/12/29	0	0.00	7	17.90	18.05	-7	555	-1.26%
2020/12/28	40	17.78	0	0.00	17.90	40	566	7.06%
2020/12/18	3	17.80	0	0.00	17.85	3	676	0.44%
2020/12/17	0	0.00	1	17.85	17.80	-1	703	-0.14%
2020/12/10	3	17.55	5	17.78	17.80	-2	843	-0.24%
2020/12/08	8	17.81	0	0.00	17.70	8	878	0.91%
2020/12/07	5	18.00	0	0.00	18.05	5	885	0.56%
2020/12/04	2	18.15	0	0.00	18.10	2	900	0.22%
2020/12/03	0	0.00	1	18.25	18.20	-1	912	-0.11%
2020/12/02	2	18.25	1	18.35	18.30	1	969	0.10%
2020/12/01	1	18.30	0	0.00	18.30	1	1,001	0.10%
2020/11/30	0	0.00	30	18.70	18.65	-30	988	-3.04%
2020/11/27	0	0.00	2	19.10	19.10	-2	973	-0.21%
2020/11/26	30	18.53	0	0.00	18.60	30	963	3.11%
2020/11/23	6	18.25	0	0.00	18.45	6	961	0.62%
2020/11/20	1	18.15	0	0.00	18.20	1	958	0.10%
2020/11/18	0	0.00	30	18.25	18.15	-30	949	-3.16%
2020/11/16	7	18.25	0	0.00	18.25	7	952	0.73%
2020/11/11	0	0.00	15	18.33	18.45	-15	952	-1.57%
2020/11/09	8	18.28	0	0.00	18.45	8	943	0.85%
2020/11/06	41	18.80	0	0.00	18.65	41	924	4.43%
2020/11/03	5	19.00	0	0.00	18.95	5	913	0.55%
2020/10/29	0	0.00	40	19.26	19.30	-40	885	-4.52%
2020/10/27	20	19.76	0	0.00	19.75	20	894	2.24%
2020/10/21	30	19.87	0	0.00	20.00	30	892	3.36%
2020/10/16	1	19.75	0	0.00	19.85	1	892	0.11%
2020/10/14	0	0.00	47	20.06	20.10	-47	878	-5.35%
2020/10/13	11	20.10	0	0.00	20.00	11	871	1.26%
2020/10/06	1	20.55	0	0.00	20.35	1	817	0.12%
2020/09/29	0	0.00	15	20.23	20.10	-15	794	-1.89%
2020/09/23	0	0.00	1	19.65	19.60	-1	736	-0.14%
2020/09/22	0	0.00	2	19.65	19.95	-2	721	-0.28%
2020/09/21	1	20.20	0	0.00	20.20	1	697	0.14%
2020/09/17	2	19.30	0	0.00	19.35	2	602	0.33%
2020/09/15	1	18.90	1	19.00	19.00	0	563	0.00%
2020/09/11	61	18.87	0	0.00	18.75	61	541	11.27%
2020/09/10	0	0.00	1	19.25	19.20	-1	516	-0.19%
2020/09/09	2	19.00	0	0.00	19.20	2	496	0.40%
2020/09/07	6	18.90	3	18.60	19.10	3	446	0.67%
2020/09/04	3	17.23	0	0.00	18.00	3	384	0.78%
2020/09/01	4	17.18	0	0.00	17.20	4	352	1.13%
2020/08/31	1	17.30	0	0.00	17.25	1	353	0.28%
2020/08/05	2	17.00	0	0.00	17.00	2	315	0.63%
2020/07/28	5	17.41	0	0.00	17.35	5	293	1.70%
2020/07/24	5	17.80	0	0.00	17.75	5	293	1.71%
2020/07/20	0	0.00	1	17.80	18.00	-1	284	-0.35%
2020/07/14	0	0.00	1	17.65	17.70	-1	272	-0.37%
2020/07/13	2	17.83	0	0.00	17.70	2	270	0.74%
2020/07/08	2	17.65	0	0.00	17.75	2	249	0.80%
2020/07/01	2	17.40	0	0.00	17.50	2	215	0.93%
2020/06/24	0	0.00	3	17.52	17.50	-3	207	-1.45%
2020/06/12	0	0.00	10	17.33	17.65	-10	236	-4.23%
2020/06/11	3	17.80	0	0.00	17.80	3	240	1.25%
2020/06/04	10	17.98	0	0.00	18.20	10	292	3.42%
2020/06/02	10	17.95	0	0.00	17.95	10	297	3.36%
2020/06/01	2	17.90	0	0.00	17.90	2	299	0.67%
2020/05/29	1	17.80	0	0.00	17.80	1	300	0.33%
2020/05/28	15	17.83	0	0.00	17.65	15	302	4.96%
2020/05/18	1	17.15	0	0.00	17.20	1	330	0.30%
2020/05/07	6	17.00	0	0.00	17.15	6	353	1.70%
2020/04/30	0	0.00	5	17.24	17.40	-5	368	-1.36%
2020/04/29	0	0.00	2	16.65	16.60	-2	377	-0.53%
2020/04/27	0	0.00	1	16.25	16.20	-1	411	-0.24%
2020/04/21	8	15.58	0	0.00	15.35	8	441	1.81%
2020/04/20	4	15.75	0	0.00	15.80	4	442	0.90%
2020/04/17	1	15.90	0	0.00	15.90	1	444	0.23%
2020/04/08	5	15.70	0	0.00	15.70	5	468	1.07%
2020/04/06	14	14.64	0	0.00	14.90	14	485	2.88%
2020/04/01	10	14.70	0	0.00	14.80	10	487	2.05%
2020/03/31	10	14.55	0	0.00	14.70	10	495	2.02%
2020/03/30	10	14.55	0	0.00	14.50	10	508	1.97%
2020/03/27	35	14.81	0	0.00	14.90	35	526	6.65%
2020/03/20	2	14.10	0	0.00	14.45	2	546	0.37%
2020/03/11	0	0.00	4	16.93	16.95	-4	479	-0.84%
2020/03/09	3	17.15	0	0.00	16.90	3	469	0.64%
2020/02/26	3	17.85	0	0.00	18.00	3	507	0.59%
2020/02/12	0	0.00	5	18.41	18.50	-5	478	-1.04%
2020/02/11	0	0.00	3	18.32	18.20	-3	478	-0.63%
2020/02/06	0	0.00	6	18.80	18.95	-6	463	-1.29%
2020/02/05	0	0.00	2	18.45	18.35	-2	455	-0.44%
2020/02/03	7	18.21	0	0.00	18.20	7	449	1.56%
2020/01/31	0	0.00	2	19.08	18.80	-2	436	-0.46%
2020/01/20	2	19.75	0	0.00	20.25	2	406	0.49%
2020/01/17	0	0.00	3	19.80	19.90	-3	395	-0.76%
2020/01/16	0	0.00	1	19.70	19.75	-1	398	-0.25%
2020/01/15	3	19.55	0	0.00	19.65	3	398	0.75%
2020/01/14	17	19.65	0	0.00	19.75	17	404	4.20%
2020/01/08	0	0.00	4	19.31	19.30	-4	409	-0.98%
2020/01/07	3	19.15	0	0.00	19.15	3	408	0.74%
2020/01/03	0	0.00	1	19.85	19.65	-1	404	-0.25%
2019/12/31	0	0.00	2	19.95	19.80	-2	385	-0.52%
2019/12/30	0	0.00	2	20.20	19.85	-2	381	-0.52%
2019/12/25	0	0.00	5	19.62	19.60	-5	357	-1.40%
2019/12/24	0	0.00	7	19.59	19.40	-7	344	-2.03%
2019/12/23	0	0.00	10	18.94	19.05	-10	322	-3.10%
2019/12/19	0	0.00	2	18.65	18.80	-2	305	-0.65%
2019/12/18	0	0.00	3	18.80	18.40	-3	303	-0.99%
2019/12/16	0	0.00	3	18.40	18.30	-3	289	-1.03%
2019/12/12	5	18.22	0	0.00	18.30	5	290	1.72%
2019/12/11	1	18.20	0	0.00	18.45	1	287	0.35%
2019/12/10	0	0.00	2	18.40	18.40	-2	282	-0.71%
2019/12/06	24	18.49	0	0.00	18.45	24	275	8.70%
2019/12/05	7	18.65	0	0.00	18.70	7	270	2.59%
2019/12/02	0	0.00	1	18.60	18.80	-1	261	-0.38%
2019/11/28	0	0.00	1	18.05	18.60	-1	236	-0.42%
2019/11/27	0	0.00	2	17.40	17.45	-2	214	-0.93%
2019/11/25	2	17.30	0	0.00	17.25	2	211	0.94%
2019/11/22	0	0.00	9	17.19	17.25	-9	214	-4.20%
2019/11/21	0	0.00	3	16.90	16.95	-3	213	-1.41%
2019/11/08	0	0.00	3	16.85	16.75	-3	214	-1.40%
2019/11/06	2	16.80	0	0.00	16.75	2	225	0.89%
2019/11/05	8	16.65	0	0.00	16.60	8	228	3.51%
2019/10/28	0	0.00	2	17.35	17.35	-2	235	-0.85%
2019/10/24	0	0.00	4	17.05	17.05	-4	218	-1.83%
2019/10/23	0	0.00	2	16.70	16.70	-2	212	-0.94%
2019/10/21	0	0.00	2	16.35	16.40	-2	198	-1.01%
2019/09/12	9	16.20	0	0.00	16.25	9	173	5.18%
2019/09/10	11	16.00	0	0.00	16.10	11	173	6.35%
2019/09/04	2	16.30	0	0.00	16.40	2	169	1.18%
2019/08/28	2	16.25	0	0.00	16.30	2	165	1.21%
2019/08/27	1	15.75	0	0.00	16.10	1	160	0.62%
2019/08/26	1	15.50	0	0.00	15.70	1	156	0.64%
2019/08/22	3	15.58	0	0.00	15.55	3	154	1.94%
2019/08/20	2	15.50	0	0.00	15.40	2	163	1.22%
2019/08/19	2	15.50	0	0.00	15.45	2	162	1.23%
2019/08/16	3	15.35	0	0.00	15.40	3	164	1.83%
2019/03/27	0	0.00	2	15.55	15.55	-2	85	-2.33%
2019/02/20	0	0.00	1	15.65	15.60	-1	83	-1.19%
2019/02/19	2	15.65	0	0.00	15.65	2	81	2.45%
2018/10/23	0	0.00	1	15.60	15.80	-1	291	-0.34%
2018/06/28	1	19.50	0	0.00	19.60	1	248	0.40%
2018/05/02	0	0.00	1	19.80	19.75	-1	216	-0.46%
2018/04/10	1	20.20	0	0.00	20.25	1	222	0.45%
2018/03/27	1	19.60	0	0.00	19.70	1	193	0.52%