立益物流 (1443)-國泰-新莊券商分點個股進出

台股 » 個股 » 立益物流 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立益物流

(1443)

可現股當沖

股價
32.90
漲跌
▼0.25
漲幅
-0.75%
成交量
41張
產業
上市其他類股
23人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立益物流 (1443)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0.2	32.83	0	0.00	33.15	0.2	53	0.44%
2024/11/18	0	31.82	0	0.00	32.55	0	68	0.03%
2024/11/12	0	0.00	0.2	34.05	34.10	-0.2	69	-0.35%
2024/11/08	0.1	34.40	0.1	34.45	34.60	0	68	-0.07%
2024/11/07	0	33.60	1	33.95	33.85	-1	68	-1.39%
2024/11/06	0	0.00	0	34.60	34.25	0	70	0.00%
2024/11/05	0.6	33.75	0	0.00	34.30	0.6	70	0.78%
2024/10/28	1.3	36.43	0	0.00	34.65	1.3	74	1.73%
2024/10/25	0	0.00	0.5	33.65	35.40	-0.5	72	-0.69%
2024/10/24	0.5	33.10	0	0.00	33.45	0.5	70	0.70%
2024/10/23	0	32.65	0	0.00	33.00	0	70	0.00%
2024/10/18	0	0.00	0.6	32.80	32.95	-0.6	71	-0.89%
2024/10/17	0.2	32.25	0.1	32.54	32.50	0.1	71	0.11%
2024/10/16	0.4	31.85	0	0.00	32.20	0.4	72	0.61%
2024/10/15	0.1	32.20	0	0.00	32.55	0.1	72	0.08%
2024/10/14	1	31.25	1	32.75	32.75	0	73	0.05%
2024/10/11	0	31.50	1	34.00	32.65	-1	74	-1.34%
2024/09/30	1	33.35	0.5	33.00	33.25	0.5	77	0.66%
2024/09/26	0.5	32.40	0	0.00	32.80	0.5	78	0.64%
2024/09/25	0	0.00	1	32.45	32.70	-1	78	-1.28%
2024/09/24	0.8	31.65	0	0.00	32.00	0.8	77	1.06%
2024/09/23	0	0.00	0.1	32.45	32.65	-0.1	77	-0.13%
2024/09/20	0.3	32.05	0	0.00	32.35	0.3	77	0.38%
2024/09/18	0	32.00	0	0.00	32.30	0	78	0.00%
2024/08/22	1	34.50	1	34.65	34.20	0	73	0.00%
2024/08/21	0	0.00	1	32.53	35.50	-1	59	-1.70%
2024/08/20	0	32.10	0	0.00	32.30	0	46	0.06%
2024/08/19	0.6	32.00	0	0.00	32.20	0.6	45	1.42%
2024/08/16	0.3	31.80	0	32.00	32.10	0.3	45	0.70%
2024/08/15	0	31.65	0	0.00	32.00	0	43	0.01%
2024/08/09	0	0.00	1	31.90	31.75	-1	47	-2.10%
2024/08/08	1	30.85	0	0.00	31.40	1	47	2.10%
2024/07/26	0	0.00	1	31.60	31.60	-1	45	-2.18%
2024/07/19	0	32.00	0	0.00	32.00	0	48	0.08%
2024/07/18	1	31.50	1	32.00	32.00	0	49	0.00%
2024/07/17	0.4	31.60	0	0.00	31.80	0.4	51	0.88%
2024/07/11	0	31.50	0	0.00	32.40	0	78	0.00%
2024/07/05	0.5	31.05	0	0.00	31.55	0.5	77	0.67%
2024/06/28	0	0.00	1	31.70	31.55	-1	76	-1.30%
2024/06/25	0	0.00	0	30.95	31.65	0	76	0.00%
2024/06/24	0.6	31.10	0	0.00	31.50	0.6	75	0.75%
2024/06/17	0.4	31.55	1	31.85	31.85	-0.6	72	-0.78%
2024/06/12	0.6	31.50	0	0.00	31.80	0.6	71	0.85%
2024/06/11	0	31.40	0	0.00	31.60	0	71	0.00%
2024/05/28	0.4	31.05	0	0.00	31.50	0.4	72	0.54%
2024/05/16	0	0.00	0	32.40	32.40	0	70	-0.03%
2024/05/15	0	31.65	0	0.00	32.00	0	69	0.03%
2024/05/09	0	0.00	1	32.45	32.15	-1	68	-1.46%
2024/05/08	0.7	30.80	0	0.00	31.15	0.7	67	1.01%
2024/05/06	0.3	31.25	0	0.00	31.55	0.3	66	0.48%
2024/04/29	0	31.03	0	0.00	32.30	0	64	0.01%
2024/04/19	5	34.75	7	33.40	33.30	-2	54	-3.68%
2024/04/18	2	31.60	2	30.50	31.60	0	34	-0.01%
2024/04/16	0	0.00	1	28.55	28.55	-1	29	-3.34%
2024/04/15	0.3	27.65	0	0.00	28.55	0.3	29	0.86%
2024/04/11	0.2	28.30	0	0.00	28.65	0.2	28	0.80%
2024/04/10	0.4	28.65	1	29.15	29.00	-0.6	28	-2.19%
2024/04/09	0.2	28.57	0	0.00	28.95	0.2	28	0.58%
2024/04/08	1	28.90	0	0.00	29.10	1	28	3.46%
2024/04/02	0	28.50	0	0.00	28.60	0	27	0.00%
2024/04/01	0	28.50	0	0.00	28.45	0	28	0.00%
2024/03/29	0	0.00	1	28.55	28.40	-1	27	-3.60%
2024/03/28	0.2	28.20	0	28.85	28.65	0.1	27	0.47%
2024/03/27	0.3	28.20	0	0.00	28.55	0.3	29	1.03%
2024/03/26	0.2	28.10	0	0.00	28.40	0.2	29	0.51%
2024/03/25	0	28.20	0	29.00	28.50	0	29	-0.02%
2024/03/22	0	0.00	0	28.95	28.35	0	29	-0.06%
2024/03/21	0	0.00	1	28.50	28.40	-1	29	-3.38%
2024/03/18	0.2	28.06	0	0.00	28.40	0.2	30	0.55%
2024/03/15	0.2	28.10	3	28.47	28.35	-2.8	31	-8.77%
2024/03/14	0	28.15	0	0.00	28.45	0	31	0.15%
2024/03/13	0.8	28.23	0	0.00	28.50	0.8	31	2.56%
2024/03/12	0	0.00	0	29.00	28.55	0	31	0.00%
2024/03/11	0.2	28.40	0	0.00	28.75	0.2	31	0.68%
2024/03/06	0	0.00	1	28.56	28.50	-1	29	-3.42%
2024/03/05	0.6	28.20	0.1	28.60	28.55	0.4	29	1.53%
2024/03/04	0	0.00	0	28.85	28.50	0	29	-0.02%
2024/02/29	0.4	28.30	0	28.70	28.55	0.4	28	1.25%
2024/02/26	0.2	28.35	0	0.00	28.60	0.2	27	0.56%
2024/02/22	0.1	28.30	0	0.00	28.65	0.1	27	0.19%
2024/02/21	0	0.00	1	28.65	28.55	-1	27	-3.66%
2024/02/19	0.3	28.27	0	0.00	28.65	0.3	28	1.22%
2024/02/16	0.3	28.20	0	30.25	28.50	0.3	27	1.08%
2024/02/15	0.1	28.25	0	0.00	28.65	0.1	27	0.33%
2024/01/30	0.2	28.45	1	28.90	28.90	-0.8	27	-2.99%
2024/01/29	0.1	28.46	0	0.00	28.75	0.1	27	0.29%
2024/01/25	0.1	28.80	0	0.00	28.90	0.1	27	0.18%
2024/01/23	0.7	28.65	0	0.00	29.00	0.7	28	2.37%
2024/01/22	0	28.40	0	0.00	28.75	0	27	0.01%
2024/01/19	0.3	28.56	1	29.05	28.90	-0.7	27	-2.55%
2024/01/17	0	0.00	9	28.60	28.50	-9	26	-33.90%
2024/01/16	0	0.00	0	31.00	28.55	0	25	-0.01%
2024/01/12	0.2	28.13	0	0.00	28.55	0.2	25	0.99%
2024/01/11	0.1	28.10	0	0.00	28.50	0.1	24	0.40%
2024/01/05	0.3	28.35	0	27.70	28.80	0.3	23	1.43%
2024/01/03	0	0.00	1	28.80	28.80	-1	26	-3.85%
2024/01/02	0.3	28.55	0	0.00	28.90	0.3	25	1.17%
2023/12/29	0	28.65	0	0.00	29.10	0	25	0.00%
2023/12/28	0	0.00	3	28.85	28.85	-3	25	-11.68%
2023/12/27	0	0.00	1	28.85	28.90	-1	25	-3.92%
2023/12/26	1.3	28.84	0.1	28.90	28.90	1.3	24	5.02%
2023/12/25	0	0.00	1	28.80	28.80	-1	24	-4.11%
2023/12/22	0.8	28.15	0	0.00	28.55	0.8	25	3.00%
2023/12/21	0.2	28.45	1	29.45	28.70	-0.8	25	-3.23%
2023/12/20	0.8	28.25	0	0.00	28.55	0.8	23	3.21%
2023/12/19	0.3	28.00	0	0.00	28.50	0.3	23	1.43%
2023/12/15	0.7	28.40	0	0.00	28.85	0.7	26	2.76%
2023/12/07	0	0.00	1	28.55	28.55	-1	30	-3.29%
2023/12/06	0	28.35	0	0.00	28.45	0	30	0.10%
2023/12/05	0.5	28.20	0	0.00	28.50	0.5	31	1.72%
2023/12/04	0.4	28.10	0	0.00	28.55	0.4	32	1.34%
2023/11/30	0	0.00	0.1	28.55	28.60	-0.1	31	-0.22%
2023/11/28	0.1	28.10	0.3	28.60	28.65	-0.2	32	-0.68%
2023/11/27	0	0.00	0	29.95	28.75	0	31	-0.01%
2023/11/24	0	0.00	0	28.70	28.80	0	31	0.00%
2023/11/22	0	0.00	0.5	28.60	28.60	-0.5	32	-1.57%
2023/11/20	0.5	28.25	0	0.00	28.70	0.5	32	1.57%
2023/11/14	0	27.95	0	0.00	28.45	0	31	0.00%
2023/11/08	0	0.00	1	29.70	28.40	-1	31	-3.17%
2023/11/07	0	28.30	0	0.00	28.35	0	31	0.10%
2023/11/06	0.4	27.90	1	28.30	28.20	-0.6	31	-1.95%
2023/11/03	0.6	27.95	0	0.00	28.20	0.6	31	1.84%
2023/11/01	0.3	27.90	0	0.00	28.10	0.3	32	0.97%
2023/10/30	0	28.05	0	0.00	28.20	0	32	0.15%
2023/10/27	0	0.00	0	31.00	28.40	0	32	0.00%
2023/10/25	0.2	28.30	0	0.00	28.50	0.2	36	0.57%
2023/10/19	0.4	28.15	1	28.70	28.70	-0.6	36	-1.58%
2023/10/18	0.2	28.65	0	28.65	28.75	0.2	36	0.55%
2023/10/17	0.8	28.25	0	0.00	28.80	0.8	36	2.21%
2023/10/05	0	0.00	0.4	28.60	28.70	-0.4	36	-1.03%
2023/09/28	0	28.00	0	28.30	28.20	0	38	-0.02%
2023/09/26	0.1	28.10	0	0.00	28.30	0.1	38	0.32%
2023/09/22	0	0.00	0	30.00	28.30	0	38	-0.05%
2023/09/15	0	28.10	0	0.00	28.35	0	36	0.08%
2023/09/14	0	28.35	0	0.00	28.60	0	36	0.02%
2023/09/12	0.2	27.95	1	28.45	28.30	-0.8	35	-2.14%
2023/09/11	0.1	28.10	0	0.00	28.20	0.1	34	0.20%
2023/09/08	0.6	27.85	0	0.00	28.15	0.6	30	2.12%
2023/09/07	0	0.00	0	29.70	28.15	0	30	-0.01%
2023/09/05	0.1	27.95	0	30.35	28.25	0.1	29	0.40%
2023/08/31	0.1	28.25	0	0.00	28.60	0.1	28	0.28%
2023/08/30	0	0.00	0	30.25	28.55	0	28	-0.01%
2023/08/28	0	28.15	0	0.00	28.35	0	29	0.14%
2023/08/25	0	0.00	1	28.35	28.50	-1	28	-3.46%
2023/08/24	6	28.20	0	0.00	28.20	6	28	20.93%
2023/08/16	0	0.00	0	29.00	28.35	0	28	-0.04%
2023/08/15	0	0.00	0	28.95	28.50	0	28	-0.01%
2023/08/09	0	0.00	1	28.60	28.55	-1	30	-3.31%
2023/08/08	0.1	27.55	0	0.00	28.30	0.1	30	0.22%
2023/08/07	0.9	27.95	0	0.00	28.40	0.9	30	3.01%
2023/07/28	0	0.00	14.4	29.90	29.40	-14.4	29	-48.72%
2023/07/27	0.5	28.15	0	0.00	28.55	0.5	26	1.90%
2023/07/26	0	28.15	0	0.00	28.50	0	26	0.09%
2023/07/24	1	28.30	1	28.55	28.40	0	26	0.00%
2023/07/17	0	0.00	1.1	28.54	28.40	-1.1	29	-3.59%
2023/07/14	0.3	28.47	0	0.00	28.35	0.3	31	0.92%
2023/07/13	0.7	28.35	0	0.00	28.35	0.7	33	2.14%
2023/07/12	0.1	27.76	0	0.00	28.45	0.1	44	0.12%
2023/07/06	1	28.40	1	28.55	28.85	0	48	0.00%
2023/07/03	2	28.60	0	0.00	28.70	2	50	3.93%
2023/06/30	5	28.75	0	0.00	28.80	5	50	9.84%
2023/06/28	5	28.75	0	0.00	28.75	5	53	9.38%
2023/06/26	1	28.70	0	0.00	29.10	1	56	1.78%
2023/06/19	1	28.75	0	0.00	28.75	1	57	1.73%
2023/06/05	0	0.00	0	28.80	29.05	0	79	0.00%
2023/06/01	0	28.30	1	29.40	29.20	-1	84	-1.17%
2023/05/29	1	28.65	0	0.00	28.95	1	95	1.05%
2023/05/19	0	0.00	1	29.45	29.45	-1	121	-0.82%
2023/05/16	1	29.25	1	29.65	28.90	0	138	0.00%
2023/05/02	0	0.00	4	28.55	28.60	-4	374	-1.07%
2023/04/25	1	28.85	0	0.00	28.65	1	521	0.19%
2023/04/19	1	30.60	0	0.00	30.40	1	571	0.17%
2023/04/18	1	31.00	0	0.00	30.60	1	571	0.17%
2023/04/17	1	31.00	2	30.65	30.80	-1	570	-0.18%
2023/04/12	0	28.85	0	0.00	28.90	0	556	0.00%
2023/04/10	0	28.40	0	0.00	28.60	0	555	0.00%
2023/03/31	1	29.30	0	0.00	29.30	1	552	0.18%
2023/03/21	0	29.45	1	29.20	29.30	-1	546	-0.18%
2023/03/14	1	29.30	0	0.00	29.10	1	544	0.18%
2023/03/09	0	31.00	0	0.00	30.80	0	530	0.00%
2023/03/08	1	31.30	0	0.00	31.25	1	527	0.19%
2023/03/07	0	31.65	0	0.00	31.30	0	527	0.00%
2023/03/06	1	31.25	1	31.65	31.50	0	523	0.00%
2023/03/01	1	30.75	2	31.28	30.80	-1	514	-0.19%
2023/02/24	1	30.90	0	0.00	30.85	1	516	0.19%
2023/02/22	0	30.35	0	0.00	30.20	0	504	0.00%
2023/02/21	1	30.25	1	30.50	30.45	0	502	0.00%
2023/02/17	1	29.25	1	29.90	29.50	0	499	0.00%
2023/02/16	0	0.00	2	30.15	29.10	-2	499	-0.40%
2023/02/13	2	29.90	0	0.00	29.40	2	494	0.40%
2023/02/10	0	28.55	0	0.00	27.95	0	465	0.00%
2023/02/09	0	29.00	0	0.00	29.00	0	457	0.00%
2023/02/08	0	30.40	1	29.80	29.80	-1	449	-0.22%
2023/02/06	5	31.78	3	31.55	30.75	2	430	0.46%
2023/02/03	4	33.16	3	32.93	31.70	1	413	0.24%
2023/02/02	4	33.31	10	31.10	31.35	-6	383	-1.56%
2023/02/01	10	32.80	0	0.00	32.90	10	337	2.96%
2023/01/30	4	27.25	0	0.00	27.25	4	260	1.54%
2023/01/17	0	27.70	0	0.00	27.70	0	249	0.00%
2023/01/16	26	30.74	23	29.57	29.30	3	229	1.31%
2023/01/11	1	26.05	4	25.45	26.25	-3	109	-2.75%
2023/01/10	7	25.03	4	25.33	25.00	3	102	2.94%
2023/01/09	0	0.00	0	22.20	24.05	0	78	-0.03%
2022/12/29	0	21.20	0	0.00	20.95	0	69	0.00%
2022/12/21	0	21.00	0	0.00	20.95	0	78	0.00%
2022/12/20	0	22.50	0	0.00	20.75	0	79	0.00%
2022/11/29	0	0.00	0	21.35	21.55	0	129	0.00%
2022/11/09	0	0.00	7	20.80	21.25	-7	436	-1.60%
2022/10/13	2	18.55	0	0.00	18.85	2	459	0.44%
2022/10/11	5	19.51	0	0.00	19.45	5	453	1.10%
2022/10/05	0	0.00	1	19.80	19.90	-1	450	-0.22%
2022/10/04	1	20.15	0	0.00	19.85	1	450	0.22%
2022/09/23	0	0.00	5	20.30	20.25	-5	439	-1.14%
2022/09/19	5	19.60	0	0.00	19.60	5	433	1.15%
2022/09/12	0	20.85	25	20.31	20.30	-25	426	-5.86%
2022/09/07	0	0.00	6	21.30	21.25	-6	421	-1.42%
2022/09/01	1	19.40	3	19.45	19.45	-2	409	-0.49%
2022/08/31	0	0.00	1	19.50	19.45	-1	407	-0.25%
2022/08/26	16	21.01	9	21.02	20.25	7	386	1.81%
2022/08/25	0	0.00	14	21.33	21.85	-14	329	-4.25%
2022/08/24	2	20.00	6	19.93	19.90	-4	296	-1.35%
2022/08/23	5	20.15	0	0.00	20.20	5	292	1.71%
2022/08/22	10	20.16	6	20.00	20.20	4	286	1.39%
2022/08/19	15	21.08	12	21.10	20.90	3	281	1.07%
2022/08/18	32	21.94	10	21.72	21.35	22	271	8.12%
2022/08/17	20	20.81	15	20.94	21.25	5	232	2.15%
2022/08/16	10	20.28	8	20.99	21.05	2	173	1.15%
2022/08/12	4	17.55	2	17.00	17.45	2	85	2.35%
2022/08/04	0	17.70	0	0.00	16.25	0	86	0.00%
2022/07/22	0	15.85	0	0.00	16.05	0	151	0.00%
2022/07/20	0	16.65	0	0.00	15.80	0	150	0.00%
2022/07/08	2	15.85	0	0.00	16.00	2	148	1.35%
2022/07/05	0	16.10	0	0.00	16.05	0	147	0.00%
2022/06/29	0	16.11	0	0.00	16.00	0	143	0.00%
2022/06/27	0	16.10	0	0.00	16.20	0	143	0.00%
2022/06/15	0	0.00	3	17.33	17.55	-3	132	-2.26%
2022/06/02	0	0.00	8	16.15	16.00	-8	118	-6.76%
2022/05/27	8	17.48	0	0.00	16.35	8	115	6.94%
2022/05/26	0	0.00	2	17.25	17.10	-2	107	-1.87%
2022/05/12	4	15.70	0	0.00	15.00	4	94	4.25%
2022/05/10	1	16.87	0	0.00	16.40	1	84	1.20%
2022/05/09	4	18.01	4	18.20	18.20	0	61	0.00%
2022/05/06	0	16.45	0	0.00	16.55	0	29	0.00%
2022/05/05	0	0.00	4	17.00	16.50	-4	27	-14.40%
2022/05/03	0	16.20	0	0.00	15.80	0	24	0.00%
2022/01/21	4	16.00	0	0.00	16.20	4	31	12.64%
2021/06/24	0	0.00	1	15.80	17.85	-1	258	-0.39%
2021/06/23	1	17.85	0	0.00	16.70	1	247	0.40%
2021/06/04	0	0.00	1	15.00	15.50	-1	129	-0.77%
2021/06/03	1	13.40	0	0.00	14.10	1	109	0.92%
2021/05/05	0	0.00	1	13.40	12.80	-1	77	-1.30%
2021/05/04	1	13.10	0	0.00	13.15	1	76	1.31%
2021/04/22	0	0.00	1	12.75	13.00	-1	63	-1.58%
2021/04/21	1	12.25	0	0.00	12.65	1	60	1.66%
2018/06/19	0	0.00	5	6.17	6.28	-5	42	-11.76%
2018/06/15	0	0.00	2	6.18	6.19	-2	41	-4.85%
2018/06/14	0	0.00	2	6.18	6.18	-2	39	-5.08%
2018/06/12	0	0.00	8	6.18	6.24	-8	37	-21.58%