宏和 (1446)-國泰-新莊券商分點個股進出

台股 » 個股 » 宏和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏和

(1446)

可現股當沖

股價
54.8
漲跌
▲3.2
漲幅
+6.20%
成交量
4,922張
產業
上市紡織類股
53人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏和 (1446)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	3	55.50	3	54.80	54.80	0	1,433	0.00%
2024/11/21	0.5	51.85	0.1	52.00	51.60	0.4	1,376	0.03%
2024/11/20	10	49.80	10.1	50.75	50.70	-0.1	1,357	-0.01%
2024/11/19	0.1	49.45	5	49.76	50.70	-4.9	1,346	-0.36%
2024/11/18	1.1	49.99	6.1	50.19	49.50	-5	1,342	-0.37%
2024/11/15	0.1	47.20	0.1	47.95	48.15	0.1	1,254	0.00%
2024/11/14	0.1	46.00	0.2	45.99	45.80	-0.2	1,219	-0.01%
2024/11/13	3	44.92	3	44.53	44.45	0	1,225	0.00%
2024/11/12	7	44.58	2	44.40	44.30	5	1,244	0.40%
2024/11/11	1	45.45	36	44.08	45.40	-35	1,288	-2.72%
2024/11/08	8	42.73	8	43.00	42.30	0	1,273	0.00%
2024/11/07	31	43.55	1	44.55	42.05	30	1,259	2.38%
2024/11/04	5	43.93	0	0.00	43.50	5	1,245	0.40%
2024/10/22	1	41.95	2	41.93	42.80	-1	1,295	-0.08%
2024/10/11	5	43.95	0	0.00	43.95	5	1,412	0.35%
2024/10/08	0	0.00	3	46.47	46.70	-3	1,443	-0.21%
2024/10/07	1	46.35	0	0.00	46.25	1	1,447	0.07%
2024/09/20	2	47.10	0	0.00	44.65	2	1,407	0.14%
2024/09/18	5	49.95	7	49.38	49.00	-2	1,376	-0.15%
2024/09/16	2	49.65	2	49.60	49.40	0	1,376	0.00%
2024/09/13	0	0.00	6	48.74	49.25	-6	1,367	-0.44%
2024/09/12	6	48.68	0	0.00	47.75	6	1,357	0.44%
2024/09/11	15	49.58	15	48.80	48.65	0	1,377	0.00%
2024/09/10	1	47.65	0	0.00	47.40	1	1,349	0.07%
2024/09/05	0	0.00	1	46.85	46.70	-1	1,381	-0.07%
2024/09/02	1	51.20	1	50.20	49.15	0	1,491	0.00%
2024/08/30	2	50.80	7	50.66	50.90	-5	1,549	-0.32%
2024/08/20	3	51.70	0	0.00	49.50	3	1,645	0.18%
2024/08/19	0	0.00	1	52.00	52.60	-1	1,659	-0.06%
2024/08/15	0	0.00	7	52.09	51.30	-7	1,708	-0.41%
2024/08/14	6	52.10	3	52.93	51.40	3	1,754	0.17%
2024/08/13	43	50.45	3	50.73	51.50	40	1,757	2.28%
2024/08/09	6	45.00	0	0.00	44.85	6	1,732	0.35%
2024/08/07	1	43.90	0	0.00	47.00	1	1,819	0.05%
2024/07/29	0	0.00	1	52.50	52.50	-1	2,589	-0.04%
2024/07/26	1	52.70	1.5	52.88	52.80	-0.5	2,596	-0.02%
2024/07/23	3	50.30	0	0.00	50.10	3	2,601	0.12%
2024/07/18	0	0.00	0.2	53.36	53.20	-0.2	2,567	-0.01%
2024/07/17	0.1	53.10	0	0.00	52.70	0.1	2,548	0.01%
2024/07/16	0	0.00	3	53.57	53.40	-3	2,523	-0.12%
2024/07/15	2	53.40	1	53.00	53.30	1	2,493	0.04%
2024/07/12	0	0.00	0	51.40	51.30	0	2,456	0.00%
2024/07/11	0	0.00	2	52.55	52.90	-2	2,435	-0.08%
2024/07/10	1	51.90	11	49.56	51.10	-10	2,404	-0.42%
2024/07/09	2	47.30	0.2	47.40	47.50	1.8	2,369	0.08%
2024/07/08	5	47.93	0	0.00	47.90	5	2,361	0.21%
2024/07/05	2	48.90	0	0.00	49.10	2	2,352	0.08%
2024/07/03	7	49.26	0	0.00	48.75	7	2,341	0.30%
2024/07/01	0	0.00	5	52.60	52.60	-5	2,301	-0.22%
2024/06/28	1	51.10	0	0.00	50.80	1	2,294	0.04%
2024/06/26	0.1	49.55	0	0.00	50.20	0.1	2,271	0.00%
2024/06/25	0.4	49.09	3	49.10	49.20	-2.6	2,261	-0.12%
2024/06/24	0.2	49.70	4	50.50	49.15	-3.8	2,243	-0.17%
2024/06/21	0.1	51.70	0	0.00	51.60	0.1	2,215	0.00%
2024/06/20	1	51.80	0	0.00	51.70	1	2,206	0.05%
2024/06/19	2.3	51.77	0	0.00	51.90	2.3	2,197	0.10%
2024/06/18	2.1	52.77	0	0.00	52.00	2.1	2,181	0.10%
2024/06/17	0.9	55.28	0	0.00	55.20	0.9	2,143	0.04%
2024/06/14	0.1	55.70	0	0.00	56.20	0.1	2,123	0.00%
2024/06/13	0	0.00	1.5	55.33	55.20	-1.5	2,107	-0.07%
2024/06/11	5.1	58.12	7	57.50	57.00	-1.9	2,066	-0.09%
2024/06/06	2.1	57.69	4	58.58	59.40	-2	1,968	-0.10%
2024/06/05	21	57.93	18.6	58.04	59.20	2.4	1,933	0.12%
2024/06/04	6	57.42	4	57.50	57.30	2	1,852	0.11%
2024/06/03	4	56.83	4	56.00	55.30	0	1,808	0.00%
2024/05/31	2	55.00	3	53.50	55.00	-1	1,764	-0.06%
2024/05/24	0	0.00	2	50.60	50.70	-2	1,634	-0.12%
2024/05/23	6.1	50.37	4	49.75	50.50	2.1	1,615	0.13%
2024/05/22	2.5	52.58	1.1	52.45	52.80	1.4	1,565	0.09%
2024/05/20	8.9	53.85	7	54.16	53.70	1.9	1,469	0.13%
2024/05/17	0.6	51.35	2	53.15	53.10	-1.4	1,385	-0.10%
2024/05/16	0	0.00	1	50.00	50.20	-1	1,328	-0.08%
2024/05/15	1	48.40	1.1	48.79	48.70	-0.1	1,290	-0.01%
2024/05/14	3	49.50	2.4	49.28	48.95	0.6	1,250	0.05%
2024/05/13	1.5	50.53	1.8	50.69	50.80	-0.3	1,204	-0.02%
2024/05/10	2	52.40	0	0.00	51.80	2	1,119	0.18%
2024/05/09	3	49.15	4	49.90	48.50	-1	955	-0.10%
2024/05/07	5	47.49	0	0.00	47.50	5	741	0.67%
2024/05/06	2	48.48	2	48.25	49.00	0	636	0.00%
2024/05/03	9.4	45.61	6	45.87	46.25	3.4	480	0.72%
2024/04/30	0	0.00	15.2	39.40	39.80	-15.2	225	-6.73%
2024/04/16	0	0.00	3	34.78	34.10	-3	163	-1.84%
2024/04/11	0	0.00	1	35.25	35.00	-1	150	-0.67%
2024/03/27	2	34.20	0	0.00	33.75	2	140	1.43%
2024/03/25	1	33.15	0	0.00	33.15	1	137	0.72%
2024/03/19	2	33.30	0	0.00	33.30	2	135	1.47%
2024/02/27	1	35.00	0	0.00	34.80	1	110	0.91%
2024/02/19	0	0.00	25	34.04	35.75	-25	114	-21.85%
2024/01/26	0	0.00	1	35.50	35.50	-1	122	-0.81%
2024/01/24	1	35.15	0	0.00	35.10	1	124	0.81%
2024/01/23	0.2	35.80	0	0.00	35.00	0.2	124	0.13%
2024/01/12	2	35.30	0	0.00	35.15	2	111	1.79%
2024/01/09	2	37.20	0	0.00	37.30	2	107	1.87%
2024/01/05	1	36.90	0	0.00	36.95	1	106	0.94%
2023/12/29	2	36.80	0	0.00	36.85	2	107	1.87%
2023/12/15	0.3	37.80	0	0.00	38.00	0.3	115	0.23%
2023/12/08	0	0.00	6	37.95	38.20	-6	121	-4.92%
2023/12/07	0	0.00	6	38.11	38.20	-6	121	-4.93%
2023/11/28	0	0.00	6	38.70	38.70	-6	128	-4.67%
2023/11/22	2	38.50	4	38.55	38.50	-2	134	-1.49%
2023/11/21	1	38.65	0	0.00	38.75	1	134	0.74%
2023/11/16	3	39.43	0	0.00	39.30	3	131	2.28%
2023/11/13	2	38.05	0	0.00	37.90	2	129	1.54%
2023/11/06	0	0.00	4	38.30	38.20	-4	138	-2.88%
2023/09/18	0	0.00	1	39.15	38.40	-1	267	-0.37%
2023/08/22	2	38.53	0	0.00	38.40	2	304	0.66%
2023/08/18	0	0.00	13	38.07	38.05	-13	299	-4.34%
2023/08/14	2	37.00	0	0.00	36.60	2	291	0.69%
2023/08/09	0	0.00	2	39.60	39.25	-2	278	-0.72%
2023/08/08	1	39.70	0	0.00	39.80	1	275	0.36%
2023/08/04	1	37.80	0	37.70	37.80	1	250	0.40%
2023/07/26	0	0.00	2	37.30	37.05	-2	238	-0.84%
2023/07/18	1	36.65	0	0.00	36.25	1	234	0.43%
2023/07/14	2	37.00	0	0.00	37.20	2	231	0.86%
2023/06/26	2	36.40	0	0.00	37.40	2	158	1.26%
2023/06/21	6	34.00	0	0.00	36.05	6	127	4.69%
2023/06/20	10	33.88	0	0.00	34.10	10	90	11.05%
2023/06/19	1	30.85	0	0.00	31.00	1	56	1.76%
2023/06/15	1	30.80	0	0.00	31.05	1	56	1.78%
2023/06/12	2	31.45	0	0.00	31.20	2	56	3.56%
2023/06/09	4	31.40	0	0.00	31.25	4	56	7.13%
2023/06/07	2	31.40	0	0.00	31.20	2	57	3.47%
2023/06/05	2	31.50	0	0.00	31.45	2	60	3.30%
2023/05/30	2	31.70	0	0.00	31.45	2	61	3.26%
2023/05/26	2	31.80	0	0.00	31.60	2	61	3.25%
2023/05/16	0	0.00	1	30.60	30.75	-1	62	-1.59%
2023/05/15	0	0.00	1	30.35	30.35	-1	63	-1.57%
2023/05/12	8	30.28	0	0.00	30.20	8	64	12.39%
2023/05/11	8	30.28	0	0.00	30.20	8	64	12.35%
2023/05/10	5	30.30	0	0.00	30.50	5	65	7.69%
2023/05/09	2	30.20	0	0.00	30.15	2	64	3.08%
2023/05/08	10	30.10	0	0.00	30.20	10	66	15.14%
2023/05/05	1	30.30	0	0.00	30.35	1	64	1.54%
2023/05/02	0	0.00	1	30.80	30.95	-1	66	-1.50%
2023/04/27	1	31.00	0	0.00	30.70	1	67	1.49%
2023/04/17	1	32.50	1	32.60	32.25	0	62	0.00%
2023/04/12	0	32.80	0	0.00	31.60	0	61	0.00%
2023/03/20	0	0.00	1	31.40	31.75	-1	65	-1.53%
2023/03/10	1	32.10	0	0.00	32.35	1	66	1.51%
2023/03/02	1	32.50	1	32.60	32.45	0	64	0.00%
2023/02/23	1	32.20	5	31.90	32.40	-4	62	-6.38%
2023/02/16	1	31.40	0	0.00	31.60	1	67	1.48%
2023/02/14	1	30.90	0	0.00	31.30	1	69	1.43%
2023/02/06	2	31.68	0	0.00	31.85	2	71	2.78%
2023/02/02	1	32.40	0	0.00	32.40	1	71	1.40%
2023/02/01	0	0.00	1	32.30	32.30	-1	71	-1.41%
2023/01/30	1	31.90	3	31.80	31.75	-2	71	-2.79%
2023/01/13	1	31.05	0	0.00	31.25	1	74	1.35%
2023/01/05	1	31.20	0	0.00	31.55	1	98	1.02%
2023/01/04	1	31.65	7	31.65	31.50	-6	100	-5.95%
2022/12/22	1	29.95	0	0.00	30.00	1	155	0.64%
2022/12/07	1	30.00	0	0.00	29.90	1	189	0.53%
2022/12/01	1	30.85	0	31.00	31.00	1	195	0.51%
2022/11/25	1	31.10	0	0.00	31.05	1	220	0.45%
2022/11/17	1	31.20	0	0.00	31.20	1	238	0.42%
2022/11/16	1	32.20	0	0.00	31.70	1	238	0.42%
2022/11/15	1	33.00	1	32.30	32.60	0	244	0.00%
2022/11/11	1	32.05	1	31.75	32.10	0	241	0.00%
2022/11/10	1	31.40	1	31.45	31.45	0	240	0.00%
2022/11/08	1	31.10	1	31.05	31.00	0	239	0.00%
2022/11/07	1	30.75	1	30.80	30.70	0	239	0.00%
2022/11/04	1	30.10	1	29.80	30.75	0	239	0.00%
2022/11/03	1	29.10	1	29.40	29.75	0	236	0.00%
2022/11/01	1	29.25	1	29.15	29.40	0	238	0.00%
2022/10/31	1	28.85	2	29.00	28.90	-1	238	-0.42%
2022/10/28	1	28.50	0	0.00	28.75	1	237	0.42%
2022/10/27	1	29.00	1	29.20	29.10	0	240	0.00%
2022/10/26	1	28.80	0	0.00	29.00	1	239	0.42%
2022/10/24	0	0.00	1	28.15	28.15	-1	237	-0.42%
2022/09/30	0	0.00	1	34.25	33.15	-1	181	-0.55%
2022/09/22	1	37.20	0	0.00	37.20	1	144	0.69%
2022/09/06	0	0.00	3	36.70	36.75	-3	114	-2.61%
2022/09/05	1	36.90	0	0.00	36.80	1	118	0.84%
2022/08/31	3	35.80	0	0.00	35.60	3	94	3.16%
2022/03/04	1	31.95	0	0.00	32.00	1	97	1.03%
2021/07/30	0	31.20	0	0.00	31.20	0	226	0.00%
2021/06/03	0	0.00	1	29.20	31.70	-1	110	-0.90%
2021/04/20	1	30.00	0	0.00	29.60	1	101	0.98%
2021/03/12	1	30.10	0	0.00	30.10	1	119	0.84%
2020/11/23	0	0.00	1	30.30	31.65	-1	215	-0.46%
2020/11/20	1	30.40	0	0.00	30.30	1	212	0.47%
2020/11/19	1	33.55	0	0.00	33.60	1	207	0.48%
2020/10/23	0	0.00	1	35.15	35.10	-1	193	-0.52%
2020/06/18	1	30.50	1	30.40	30.20	0	154	0.00%
2020/03/25	0	0.00	1	24.00	23.85	-1	325	-0.31%
2020/03/24	1	22.10	0	0.00	22.15	1	327	0.31%
2020/03/05	1	31.40	0	0.00	31.45	1	305	0.33%
2020/02/03	1	32.10	0	0.00	32.20	1	353	0.28%
2020/01/16	0	0.00	3	38.30	38.30	-3	328	-0.91%
2020/01/09	5	38.82	0	0.00	39.05	5	347	1.44%
2020/01/03	1	38.30	0	0.00	38.10	1	320	0.31%
2020/01/02	2	38.68	0	0.00	38.70	2	309	0.65%
2019/12/26	1	37.10	0	0.00	37.10	1	295	0.34%
2019/12/23	1	37.75	0	0.00	37.80	1	287	0.35%
2019/12/20	1	37.35	0	0.00	37.60	1	276	0.36%
2019/12/18	1	36.10	0	0.00	36.25	1	249	0.40%
2019/09/05	2	31.65	2	31.65	31.70	0	173	0.00%
2019/04/22	1	29.10	0	0.00	29.20	1	161	0.62%
2018/11/23	0	0.00	3	23.80	23.80	-3	191	-1.57%
2018/09/25	3	26.90	0	0.00	26.90	3	521	0.58%
2018/08/23	0	0.00	6	29.35	26.60	-6	591	-1.01%
2018/07/12	1	28.40	1	28.00	27.75	0	319	0.00%
2018/06/20	0	0.00	7	23.28	23.25	-7	168	-4.15%
2018/06/19	0	0.00	23	23.83	23.75	-23	165	-13.89%
2018/06/13	0	0.00	1	25.00	25.35	-1	142	-0.70%
2018/06/12	1	25.15	1	25.10	24.60	0	133	0.00%
2018/06/11	34	26.60	3	25.78	25.20	31	126	24.43%