佳和 (1449)-國泰-新莊券商分點個股進出

台股 » 個股 » 佳和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳和

(1449)

可現股當沖

股價
18.65
漲跌
▲0.25
漲幅
+1.36%
成交量
612張
產業
上市紡織類股
71人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳和 (1449)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	2	18.10	17.75	-2	884	-0.23%
2024/05/02	0	0.00	3	17.85	17.85	-3	890	-0.34%
2024/04/30	0	18.00	0	0.00	17.85	0	902	0.00%
2024/04/29	0	18.35	0	0.00	18.20	0	904	0.00%
2024/04/26	0	0.00	1	18.10	18.00	-1	911	-0.11%
2024/04/24	2	18.58	3	18.50	18.45	-1	939	-0.11%
2024/04/23	0	18.80	2	18.25	18.30	-2	972	-0.21%
2024/04/22	0	18.75	0	0.00	18.20	0	1,001	0.00%
2024/04/19	0	18.30	0	0.00	18.10	0	1,020	0.00%
2024/04/18	0	18.45	0	0.00	18.45	0	1,036	0.00%
2024/04/16	1	18.10	0	0.00	18.10	1	1,119	0.09%
2024/04/15	0	18.70	0	0.00	18.55	0	1,216	0.00%
2024/04/12	6	18.60	0	0.00	18.65	6	1,329	0.45%
2024/04/11	1	18.75	0	0.00	18.90	1	1,334	0.08%
2024/04/09	1	19.25	0	0.00	19.45	1	1,364	0.07%
2024/04/08	10	18.60	0	0.00	18.55	10	1,344	0.74%
2024/04/01	0	19.05	0	0.00	19.10	0	1,358	0.00%
2024/03/29	0	18.95	0	0.00	18.95	0	1,364	0.00%
2024/03/19	1	18.85	0	0.00	18.70	1	1,502	0.07%
2024/03/15	3	19.00	0	0.00	18.95	3	1,541	0.19%
2024/03/13	10	19.30	0	0.00	19.40	10	1,568	0.64%
2024/03/11	0	20.50	0	0.00	20.00	0	1,588	0.00%
2024/03/08	0	0.00	1	21.20	20.80	-1	1,595	-0.06%
2024/03/07	2	21.40	0	0.00	21.65	2	1,615	0.12%
2024/03/06	0	0.00	4	21.45	21.75	-4	1,671	-0.24%
2024/03/05	1	21.80	0	0.00	21.70	1	1,815	0.06%
2024/03/04	2.5	22.31	0	0.00	22.05	2.5	1,921	0.13%
2024/03/01	7.5	22.66	0	0.00	22.15	7.5	2,079	0.36%
2024/02/26	0	21.50	0	0.00	21.55	0	2,637	0.00%
2024/02/22	0	22.50	0	0.00	22.25	0	2,748	0.00%
2024/02/21	0	0.00	1	22.35	22.30	-1	2,766	-0.04%
2024/02/19	0	0.00	45	21.40	21.60	-45	2,778	-1.62%
2024/02/16	3	20.85	3	21.10	21.45	0	2,830	0.00%
2024/02/05	0	18.80	0	0.00	18.25	0	2,845	0.00%
2024/02/02	0	18.70	0	0.00	18.55	0	2,858	0.00%
2024/01/31	0	18.70	0	0.00	18.70	0	2,976	0.00%
2024/01/30	10	18.55	0	0.00	18.65	10	3,257	0.31%
2024/01/26	12	18.72	1	18.70	18.50	11	3,506	0.31%
2024/01/25	25	19.35	0	0.00	19.10	25	3,576	0.70%
2024/01/24	1	19.85	0	0.00	19.60	1	3,620	0.03%
2024/01/18	2	19.25	0	0.00	19.15	2	3,594	0.06%
2024/01/17	2	20.30	0	0.00	20.10	2	3,576	0.06%
2024/01/16	0	0.00	2	20.95	21.15	-2	3,542	-0.06%
2024/01/10	5	22.42	3	22.37	22.60	2	3,433	0.06%
2024/01/09	3	21.90	3	22.35	22.40	0	3,391	0.00%
2024/01/08	1	22.90	20	22.95	22.95	-19	3,284	-0.58%
2024/01/05	0	0.00	0	20.85	20.90	0	3,172	0.00%
2024/01/04	1	21.00	1	20.80	21.05	0	3,178	0.00%
2023/12/22	18	21.42	13	21.13	21.10	5	3,228	0.15%
2023/12/21	0	0.00	0	21.15	21.60	0	3,168	0.00%
2023/12/20	0	0.00	2.4	21.11	21.10	-2.4	3,153	-0.08%
2023/12/19	1	20.65	3	20.90	20.90	-2	3,145	-0.06%
2023/12/18	1	21.00	0	0.00	21.10	1	3,135	0.03%
2023/12/13	0	0.00	15	21.88	21.95	-15	3,082	-0.49%
2023/12/12	0	0.00	108	21.77	21.80	-108	3,064	-3.52%	大賣/鉅額交易
2023/12/11	11	22.04	48	22.14	21.85	-37	3,032	-1.22%
2023/12/08	1	22.95	7	23.59	22.90	-6	3,003	-0.20%
2023/12/07	10	23.14	13	23.53	22.80	-3	2,981	-0.10%
2023/12/06	0	0.00	1	23.00	22.80	-1	2,938	-0.03%
2023/12/05	0	0.00	2	22.70	22.70	-2	2,923	-0.07%
2023/12/04	7	22.86	2	23.15	22.90	5	2,911	0.17%
2023/12/01	5	23.09	6	22.75	22.95	-1	2,883	-0.03%
2023/11/30	87	24.29	5	24.67	23.40	82	2,820	2.91%
2023/11/29	26	24.88	58	25.24	25.35	-32	2,661	-1.20%
2023/11/28	12	24.82	5	24.54	25.10	7	2,542	0.28%
2023/11/27	39	24.41	34	24.39	24.50	5	2,361	0.21%
2023/11/24	6	23.07	7	23.43	23.65	-1	2,122	-0.05%
2023/11/22	6	23.49	5	22.60	24.20	1	1,794	0.06%
2023/11/21	29	23.35	0	0.00	23.00	29	1,690	1.72%
2023/11/20	29	23.35	0	0.00	23.60	29	1,632	1.78%
2023/11/17	44	22.38	3	22.33	22.95	41	1,597	2.57%
2023/11/16	0	21.75	0	21.70	22.25	0	1,556	0.00%
2023/11/15	2	21.65	30	22.20	21.50	-28	1,510	-1.85%
2023/11/14	30	20.43	2	20.40	21.30	28	1,422	1.97%
2023/11/13	1	19.40	0	0.00	20.20	1	1,337	0.07%
2023/11/08	10	19.90	12	20.16	20.05	-2	1,249	-0.16%
2023/11/07	19	19.94	16	19.99	20.00	3	1,148	0.26%
2023/11/06	6	18.91	8	18.58	19.25	-2	867	-0.23%
2023/11/03	4	16.84	17	16.39	17.50	-13	712	-1.82%
2023/11/02	45	15.99	31	16.07	16.05	14	606	2.31%
2023/11/01	18	14.33	31	14.49	15.10	-13	526	-2.47%
2023/10/31	7	13.67	7	13.77	13.75	0	480	0.00%
2023/10/30	0	14.20	0	0.00	14.05	0	467	0.00%
2023/10/25	6	14.27	2	14.35	14.10	4	462	0.86%
2023/10/18	1	13.95	0	0.00	13.95	1	460	0.22%
2023/10/17	1	14.25	0	0.00	14.25	1	455	0.22%
2023/10/16	1	14.25	0	0.00	14.25	1	452	0.22%
2023/10/12	4	14.08	4	14.35	14.35	0	454	0.01%
2023/10/11	3	14.55	0	0.00	14.25	3	444	0.67%
2023/10/06	1	14.95	1	15.10	15.25	0	452	0.00%
2023/10/04	2	15.13	0	0.00	14.95	2	464	0.43%
2023/10/03	3	15.48	1	15.60	15.10	2	456	0.44%
2023/09/28	6	15.76	6	15.88	16.15	0	431	0.00%
2023/09/27	2	16.95	0	0.00	16.95	2	384	0.52%
2023/09/14	0	20.10	0	0.00	20.05	0	368	0.00%
2023/09/06	0	0.00	0.5	20.35	20.55	-0.5	428	-0.12%
2023/09/04	1	19.05	1	19.10	19.40	0	477	-0.01%
2023/09/01	1	19.15	1	19.25	19.05	0	495	0.00%
2023/08/30	1.5	19.72	1	19.30	19.40	0.5	505	0.10%
2023/08/29	1	19.70	1	20.10	20.15	0	495	0.00%
2023/08/01	0	19.00	0	0.00	18.15	0	462	0.00%
2023/07/31	0	0.00	1	18.30	18.20	-1	461	-0.22%
2023/07/25	1	18.45	0	0.00	18.45	1	454	0.22%
2023/07/13	0	19.15	0	0.00	19.20	0	435	0.00%
2023/06/27	1	23.60	9	23.35	23.05	-8	341	-2.35%
2023/06/20	1	23.70	1	23.35	23.60	0	334	0.00%
2023/06/15	0	0.00	0.3	23.05	23.20	-0.3	294	-0.10%
2023/06/14	8	23.10	0	0.00	23.15	8	280	2.85%
2023/06/13	0	0.00	0	21.14	21.70	0	260	0.00%
2023/06/09	0	20.55	0	0.00	20.65	0	229	0.00%
2023/06/07	0	0.00	0	18.40	18.70	0	169	0.00%
2023/06/05	0	0.00	0.2	16.70	17.15	-0.2	146	-0.11%
2023/06/02	1	16.70	1	16.40	16.55	0	152	0.00%
2023/05/25	0	0.00	1	15.10	15.05	-1	139	-0.72%
2023/05/09	1	14.95	0	0.00	14.95	1	143	0.70%
2023/04/27	0	14.90	0	0.00	14.90	0	145	0.00%
2023/04/26	0	14.94	0	0.00	14.85	0	145	0.00%
2023/04/24	0	15.32	0	0.00	15.05	0	145	0.00%
2023/04/21	0	15.15	0	0.00	15.10	0	145	0.00%
2023/04/17	0	15.50	0	0.00	15.55	0	142	0.00%
2023/04/14	0	15.53	0	0.00	15.45	0	141	0.00%
2023/04/13	0	15.55	0	0.00	15.55	0	141	0.00%
2023/04/12	0	15.48	0	0.00	15.40	0	141	0.01%
2023/04/11	0	15.45	0	0.00	15.40	0	143	0.00%
2023/04/10	0	15.63	0	0.00	15.45	0	146	0.00%
2023/03/27	0	15.70	0	0.00	15.35	0	224	0.00%
2023/03/24	0	15.30	0	0.00	15.25	0	226	0.00%
2023/03/23	0	15.20	0	0.00	14.95	0	226	0.00%
2023/03/22	0	15.25	0	0.00	15.15	0	225	0.00%
2023/03/14	0	16.05	0	0.00	15.25	0	279	0.00%
2023/03/10	0	15.40	0	0.00	15.35	0	293	0.00%
2023/03/09	0	15.95	0	0.00	15.75	0	301	0.00%
2023/03/08	0	15.90	0	0.00	15.85	0	313	0.00%
2023/03/07	0	16.40	0	0.00	15.90	0	317	0.01%
2023/03/06	0	0.00	1	16.70	16.70	-1	305	-0.33%
2023/03/03	0	15.25	0	0.00	15.20	0	300	0.01%
2023/03/02	0	15.25	0	0.00	15.15	0	311	0.01%
2023/02/24	0	15.45	0	0.00	15.25	0	350	0.00%
2023/02/22	0	15.28	0	0.00	15.35	0	360	0.01%
2023/02/17	0	14.90	0	0.00	14.90	0	390	0.00%
2023/02/15	0	14.80	0	0.00	14.80	0	406	0.00%
2023/02/14	0	14.85	0	0.00	14.90	0	412	0.00%
2023/02/13	0	14.92	0	0.00	14.90	0	421	0.00%
2023/02/10	0	15.30	0	0.00	15.05	0	434	0.00%
2023/02/09	0	15.50	0	0.00	15.50	0	442	0.00%
2023/02/07	0	15.30	0	0.00	15.40	0	461	0.00%
2023/02/06	0	15.30	0	0.00	15.30	0	474	0.00%
2023/02/03	1	15.15	0	0.00	15.15	1	494	0.20%
2023/01/17	0	0.00	0.3	15.15	15.10	-0.3	840	-0.04%
2023/01/16	0	15.95	0.1	15.10	15.15	-0.1	882	-0.01%
2023/01/11	0	15.40	0	0.00	15.50	0	914	0.00%
2023/01/06	1	16.30	1	16.30	16.10	0	1,035	0.00%
2023/01/03	0	16.20	0	0.00	16.25	0	1,123	0.00%
2022/12/30	0	0.00	0.1	16.25	16.20	-0.1	1,133	0.00%
2022/12/29	0	16.30	0	0.00	16.25	0	1,139	0.00%
2022/12/28	0	0.00	0	16.73	16.55	0	1,146	0.00%
2022/12/26	1	17.80	2	17.15	16.85	-1	1,144	-0.09%
2022/12/21	0	0.00	1	15.50	15.55	-1	1,124	-0.09%
2022/12/15	0	0.00	0.1	15.90	15.70	-0.1	1,195	-0.01%
2022/12/13	0	16.03	0.6	16.05	15.95	-0.6	1,242	-0.05%
2022/11/30	0	12.10	0	0.00	12.20	0	1,356	0.00%
2022/11/29	1	11.95	0	0.00	12.05	1	1,383	0.07%
2022/11/23	3	12.00	2	12.03	12.20	1	1,453	0.07%
2022/11/22	0	0.00	3	12.30	12.20	-3	1,446	-0.21%
2022/11/21	0	0.00	3	12.85	12.60	-3	1,438	-0.21%
2022/11/18	0	0.00	7	13.35	13.20	-7	1,427	-0.49%
2022/11/17	0	0.00	21	13.50	13.50	-21	1,433	-1.46%
2022/11/16	13	13.90	0	0.00	13.50	13	1,432	0.91%
2022/11/15	23	13.89	2	13.70	13.95	21	1,430	1.47%
2022/11/14	0	0.00	10	13.88	13.80	-10	1,453	-0.69%
2022/11/10	0	0.00	0	13.55	13.25	0	1,516	0.00%
2022/11/09	0	0.00	0	13.48	13.55	0	1,521	0.00%
2022/11/08	10	13.84	0	0.00	13.45	10	1,526	0.66%
2022/10/24	0	13.50	0	0.00	13.50	0	1,420	0.00%
2022/10/21	0	0.00	1	13.65	13.65	-1	1,407	-0.07%
2022/10/20	0	0.00	4	13.61	13.70	-4	1,386	-0.29%
2022/10/19	5	14.45	1	14.25	14.25	4	1,356	0.29%
2022/10/18	8	14.88	6	15.15	14.20	2	1,306	0.15%
2022/10/17	1	13.60	0	0.00	13.80	1	1,135	0.09%
2022/10/04	22	15.18	23	14.87	13.65	-1	907	-0.11%
2022/10/03	1	14.20	4	14.35	14.35	-3	828	-0.36%
2022/09/30	1	12.05	2	12.25	13.05	-1	786	-0.13%
2022/09/23	1	12.75	0	0.00	12.35	1	715	0.14%
2022/09/21	1	13.00	0	0.00	12.55	1	703	0.14%
2022/09/16	12	15.04	11	14.28	14.25	1	668	0.15%
2022/09/15	0	0.00	2	14.65	14.00	-2	611	-0.33%
2022/09/13	0	0.00	1	14.20	14.15	-1	592	-0.17%
2022/09/12	6	14.18	3	14.33	14.00	3	581	0.52%
2022/09/07	2	13.43	3	13.87	13.05	-1	534	-0.19%
2022/09/06	13	15.13	15	15.84	14.25	-2	508	-0.39%
2022/09/05	0	0.00	0	15.80	15.80	0	410	0.00%
2022/08/31	6	14.77	0	0.00	14.85	6	323	1.85%
2022/08/29	0	0.00	1	12.30	12.30	-1	269	-0.37%
2022/08/24	0	12.45	0	0.00	12.60	0	261	0.00%
2022/08/19	0	0.00	2	13.80	13.30	-2	239	-0.83%
2022/08/18	5	13.90	2	13.65	13.30	3	205	1.46%
2022/08/05	0	9.23	0	0.00	9.19	0	70	0.01%
2022/08/02	0	9.20	0	0.00	9.15	0	70	0.00%
2022/07/27	0	9.50	0	0.00	9.17	0	68	0.00%
2022/06/16	0	0.00	0	11.80	10.75	0	55	0.00%
2022/05/13	0	0.00	0	12.95	12.95	0	45	0.00%
2022/04/21	0	14.01	0	0.00	14.05	0	52	0.02%
2022/04/20	0	13.98	0	0.00	13.95	0	52	0.00%
2022/04/11	0	14.70	0	0.00	13.70	0	57	0.01%
2022/04/08	0	13.93	0	0.00	13.90	0	59	0.00%
2022/04/07	0	13.70	0	0.00	13.60	0	64	0.00%
2022/03/22	0	14.70	0	0.00	14.65	0	76	0.00%
2022/03/14	0	12.95	0	0.00	12.80	0	77	0.00%
2022/03/01	0	13.52	0	0.00	13.65	0	99	0.00%
2022/02/18	0	13.80	0	0.00	13.90	0	144	0.00%
2022/02/14	0	13.95	0	0.00	13.90	0	151	0.00%
2022/01/26	0	15.05	0	0.00	13.80	0	157	0.00%
2022/01/24	0	13.95	0	0.00	13.95	0	158	0.00%
2022/01/10	0	15.05	0	0.00	15.00	0	156	0.00%
2022/01/03	0	15.30	0	0.00	15.30	0	155	0.00%
2021/12/24	0	14.95	0	0.00	15.05	0	152	0.00%
2021/12/23	0	15.10	0	0.00	15.00	0	155	0.00%
2021/12/22	0	15.00	0	0.00	15.00	0	154	0.00%
2021/12/16	0	14.98	0	0.00	14.95	0	154	0.00%
2021/12/14	0	15.30	0	0.00	15.20	0	154	0.00%
2021/12/10	0	14.90	0	0.00	14.85	0	151	0.00%
2021/12/02	0	15.25	0	0.00	15.10	0	138	0.00%
2021/11/19	0	14.95	5	14.75	15.00	-5	92	-5.40%
2021/11/18	5	14.90	0	0.00	14.90	5	94	5.30%
2021/11/15	0	15.00	0	0.00	15.00	0	100	0.00%
2021/11/05	0	15.10	0	0.00	15.00	0	98	0.00%
2021/11/03	0	14.90	0	0.00	14.95	0	107	0.00%
2021/11/01	0	14.95	0	0.00	15.05	0	108	0.00%
2021/10/15	0	15.50	0	0.00	15.70	0	127	0.00%
2021/10/14	0	15.60	0	0.00	15.60	0	127	0.00%
2021/09/16	0	15.45	0	0.00	15.45	0	175	0.00%
2021/08/20	0	0.00	2	16.00	16.00	-2	211	-0.95%
2021/08/05	0	17.55	0	0.00	17.20	0	248	0.00%
2021/07/23	0	0.00	4	16.58	16.60	-4	288	-1.39%
2021/07/08	4	17.50	1	17.70	17.25	3	330	0.91%
2021/07/05	0.2	16.10	0	0.00	16.30	0.2	318	0.07%
2021/07/02	0.1	16.00	0	0.00	16.05	0.1	319	0.02%
2021/06/24	1	15.45	0	0.00	15.55	1	326	0.31%
2021/06/21	0.3	15.00	0	0.00	15.80	0.3	331	0.08%
2021/06/07	0	17.75	0	0.00	17.00	0	342	0.00%
2021/06/03	0	0.00	2	16.25	17.80	-2	334	-0.60%
2021/06/02	2	16.10	0	0.00	16.20	2	325	0.61%
2021/05/28	0	15.60	0	0.00	15.70	0	321	0.00%
2021/05/07	0	0.00	1	19.40	19.70	-1	274	-0.36%
2021/05/05	0	0.00	3	19.90	19.55	-3	270	-1.11%
2021/05/04	1	19.75	1	20.00	20.25	0	270	0.00%
2021/05/03	2	21.53	0	0.00	21.80	2	271	0.74%
2021/04/26	1	22.00	0	0.00	21.75	1	277	0.36%
2021/04/23	0.1	23.00	4	22.90	22.70	-3.9	271	-1.44%
2021/04/19	4	23.70	0	0.00	24.15	4	268	1.49%
2021/04/16	0	22.30	0	22.80	22.40	0	265	0.00%
2021/04/09	0	22.10	0	0.00	22.75	0	273	0.00%
2021/03/25	0	21.35	0	0.00	21.35	0	352	0.00%
2021/03/12	0	23.50	0	0.00	23.70	0	435	0.00%
2021/03/10	1	23.40	0.4	22.85	23.45	0.6	453	0.13%
2021/03/09	0	21.80	0	0.00	21.95	0	451	0.00%
2021/03/08	0	21.70	0	22.90	21.70	0	452	0.00%
2021/03/04	0	22.40	0	0.00	21.40	0	472	0.00%
2021/03/02	0	0.00	0	21.53	21.50	0	485	-0.01%
2021/02/18	0	23.00	0	0.00	21.40	0	581	0.00%
2021/01/21	0	0.00	1	22.35	22.40	-1	627	-0.16%
2021/01/11	1	25.20	0	0.00	24.45	1	610	0.16%
2020/12/30	0	30.00	0	0.00	29.55	0	623	0.00%
2020/12/22	0	0.00	0.5	31.45	31.55	-0.5	620	-0.07%
2020/12/21	0	0.00	5	31.29	31.70	-5	606	-0.82%
2020/12/17	4	29.00	0	0.00	28.45	4	626	0.64%
2020/12/10	0	0.00	1	29.10	28.30	-1	649	-0.15%
2020/12/07	0	0.00	2	30.10	29.95	-2	649	-0.31%
2020/12/04	3	30.00	0	0.00	29.85	3	659	0.45%
2020/11/30	0	0.00	0.5	32.52	32.10	-0.5	695	-0.07%
2020/11/10	2	16.25	0	0.00	14.70	2	855	0.23%
2020/11/09	0	0.00	2	15.70	15.70	-2	833	-0.24%
2020/11/06	2	13.90	0	0.00	14.30	2	813	0.25%
2020/10/07	1	16.55	0	0.00	16.70	1	1,041	0.10%
2020/10/06	0	0.00	1	16.50	16.60	-1	1,106	-0.09%
2020/10/05	0	0.00	3	16.30	16.40	-3	1,159	-0.26%
2020/09/30	0	0.00	4	16.20	16.30	-4	1,187	-0.34%
2020/09/29	0	0.00	2	15.68	15.90	-2	1,232	-0.16%
2020/08/25	0	0.00	3	18.05	18.15	-3	2,099	-0.14%
2020/07/28	0	0.00	1	16.40	16.30	-1	2,208	-0.05%
2020/07/23	0	0.00	1	17.65	17.65	-1	2,205	-0.05%
2020/07/22	1	17.70	0	0.00	17.65	1	2,207	0.05%
2020/07/17	0	0.00	2	17.75	17.70	-2	2,219	-0.09%
2020/07/10	1	17.90	1	16.65	17.40	0	2,103	0.00%
2020/07/07	2	17.73	0	0.00	17.70	2	1,972	0.10%
2020/07/06	0	0.00	3	16.60	16.90	-3	1,883	-0.16%
2020/07/02	1	15.55	0	0.00	15.20	1	1,792	0.06%
2020/07/01	0	0.00	1	15.55	15.25	-1	1,756	-0.06%
2020/06/30	1	15.75	4	15.21	15.70	-3	1,734	-0.17%
2020/06/29	2	15.85	1	16.00	15.95	1	1,659	0.06%
2020/06/24	0	0.00	1	17.15	16.80	-1	1,590	-0.06%
2020/06/23	10	19.42	2	19.13	18.55	8	1,519	0.53%
2020/06/22	9	20.55	0	0.00	20.55	9	1,375	0.65%
2020/06/19	1	18.70	0	0.00	18.70	1	1,182	0.08%
2020/06/16	0	0.00	6	16.98	17.00	-6	1,088	-0.55%
2020/06/15	1	16.55	2	16.65	16.45	-1	1,092	-0.09%
2020/06/12	0	0.00	1	16.00	16.20	-1	1,097	-0.09%
2020/06/11	1	16.95	0	0.00	16.30	1	1,083	0.09%
2020/06/10	1	16.30	1	16.95	16.90	0	1,080	0.00%
2020/06/03	2	17.30	0	0.00	17.90	2	1,033	0.19%
2020/06/02	2	17.20	1	17.30	17.30	1	1,046	0.10%
2020/06/01	2	17.60	3	17.40	17.80	-1	1,091	-0.09%
2020/05/29	4	18.03	0	0.00	18.25	4	1,121	0.36%
2020/05/28	2	16.78	0	0.00	17.20	2	1,080	0.19%
2020/05/27	2	15.90	0	0.00	16.00	2	1,055	0.19%
2020/05/19	0	0.00	1	14.70	15.40	-1	1,021	-0.10%
2020/05/13	1	13.60	0	0.00	13.85	1	1,007	0.10%
2020/05/07	0	0.00	1	15.25	15.55	-1	918	-0.11%
2020/04/30	0	0.00	1	13.00	13.05	-1	745	-0.13%
2020/04/29	0	0.00	1	12.65	12.70	-1	732	-0.14%
2020/04/23	1	11.70	0	0.00	12.10	1	713	0.14%
2020/04/22	0	0.00	1	11.60	12.20	-1	693	-0.14%
2020/04/17	0	0.00	1	10.85	10.95	-1	667	-0.15%
2020/04/15	0	0.00	1	10.45	10.30	-1	671	-0.15%
2020/04/14	0	0.00	1	10.40	10.35	-1	670	-0.15%
2020/04/13	0	0.00	1	10.35	10.35	-1	673	-0.15%
2020/04/08	0	0.00	1	10.10	10.10	-1	692	-0.14%
2020/04/06	0	0.00	1	9.57	9.67	-1	707	-0.14%
2020/03/30	0	0.00	6	9.60	9.75	-6	725	-0.83%
2020/03/06	1	13.10	2	13.40	13.40	-1	947	-0.11%
2020/03/05	1	13.75	0	0.00	13.20	1	956	0.10%
2020/02/20	0	11.30	0	0.00	11.40	0	1,028	0.00%
2020/02/17	2	12.15	0	0.00	11.90	2	1,026	0.19%
2018/04/10	0	5.67	0	0.00	6.00	0	178	0.00%