年興 (1451)-國泰-新莊券商分點個股進出

台股 » 個股 » 年興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

年興

(1451)

可現股當沖

股價
20.80
漲跌
▲0.10
漲幅
+0.48%
成交量
77張
產業
上市紡織類股
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

年興 (1451)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0.2	20.70	0	0.00	20.70	0.2	157	0.14%
2024/11/20	0	0.00	0.2	20.80	20.75	-0.2	156	-0.10%
2024/11/19	0	20.80	0	0.00	20.80	0	155	0.02%
2024/11/15	0	20.85	0	0.00	20.95	0	157	0.02%
2024/11/14	0	20.80	0.2	20.75	20.75	-0.2	153	-0.12%
2024/11/12	0.1	20.65	0	0.00	20.60	0.1	140	0.07%
2024/11/11	0.1	20.70	0	0.00	20.70	0.1	141	0.04%
2024/11/08	0.1	20.70	0	0.00	20.65	0.1	140	0.07%
2024/11/07	0	0.00	0	20.65	20.70	0	137	-0.01%
2024/11/06	0	0.00	1.2	20.66	20.45	-1.2	126	-0.95%
2024/11/01	0.1	19.95	0	0.00	19.90	0.1	116	0.09%
2024/10/28	0	0.00	0.1	20.00	19.95	-0.1	118	-0.09%
2024/10/23	0	0.00	0.1	20.05	20.15	-0.1	115	-0.05%
2024/10/21	0.1	20.00	0	0.00	19.85	0.1	113	0.04%
2024/10/18	0.4	20.00	0.2	20.08	19.90	0.2	115	0.16%
2024/10/17	0.2	20.09	0	0.00	19.90	0.2	115	0.19%
2024/10/16	0.1	20.03	0.1	20.05	19.90	0	119	0.02%
2024/10/15	0.1	20.11	0	0.00	20.10	0.1	120	0.10%
2024/10/14	1.5	20.05	0	0.00	20.00	1.5	121	1.20%
2024/10/11	0.1	20.15	0	0.00	20.05	0.1	120	0.08%
2024/10/09	0	0.00	0.1	20.25	20.20	-0.1	121	-0.10%
2024/10/08	0	20.25	0	0.00	20.15	0	121	0.00%
2024/10/07	0	20.25	0	0.00	20.25	0	123	0.01%
2024/10/04	0.3	20.30	0	0.00	19.90	0.3	119	0.25%
2024/10/01	0	20.27	0	0.00	20.25	0	117	0.01%
2024/09/30	0.1	20.29	0	0.00	20.30	0.1	120	0.10%
2024/09/26	0.1	20.00	0	0.00	19.95	0.1	123	0.08%
2024/09/24	0	0.00	0.1	20.00	19.90	-0.1	124	-0.07%
2024/09/23	0.1	20.00	0	0.00	19.90	0.1	125	0.08%
2024/09/19	0.1	20.00	0	0.00	20.00	0.1	126	0.05%
2024/09/18	0.3	19.90	0	0.00	19.90	0.3	126	0.22%
2024/09/12	0.2	19.90	0	0.00	19.90	0.2	131	0.16%
2024/09/09	0.1	19.70	0	0.00	19.65	0.1	139	0.07%
2024/09/06	0.2	19.90	0	0.00	19.85	0.2	141	0.11%
2024/09/04	0.3	19.98	0	0.00	19.80	0.3	144	0.21%
2024/09/03	0.1	20.15	0	0.00	20.10	0.1	131	0.04%
2024/08/30	0.2	20.25	0.3	20.25	20.20	-0.1	133	-0.07%
2024/08/29	0	0.00	0	20.25	20.15	0	131	0.00%
2024/08/28	0.1	20.15	0.1	20.20	20.10	0	131	0.02%
2024/08/27	0	20.20	0	0.00	20.15	0	132	0.03%
2024/08/26	0.1	20.29	0	0.00	20.10	0.1	135	0.06%
2024/08/23	0.1	20.10	0	0.00	20.30	0.1	132	0.04%
2024/08/22	0	20.10	0.1	20.15	20.15	-0.1	132	-0.06%
2024/08/20	0.1	20.15	0	0.00	20.10	0.1	132	0.08%
2024/08/19	0	0.00	0.1	20.10	20.25	-0.1	134	-0.10%
2024/08/16	0	19.95	0	0.00	19.85	0	131	0.01%
2024/08/13	0.1	19.75	0	0.00	19.70	0.1	131	0.04%
2024/08/12	0.1	19.75	0	0.00	19.75	0.1	130	0.04%
2024/08/08	0.1	19.80	0	0.00	19.70	0.1	130	0.04%
2024/08/06	0.1	19.49	0.1	19.50	19.70	0.1	133	0.05%
2024/08/05	0	19.50	0	0.00	19.45	0	131	0.01%
2024/08/02	0.2	19.66	0	0.00	19.60	0.2	127	0.14%
2024/07/31	0.1	19.50	0	0.00	19.55	0.1	140	0.04%
2024/07/30	0.1	19.55	0	0.00	19.45	0.1	149	0.04%
2024/07/29	0.1	19.60	0	0.00	19.50	0.1	151	0.05%
2024/07/26	0.1	19.53	0	0.00	19.45	0.1	152	0.09%
2024/07/23	0.1	19.70	0	0.00	19.65	0.1	155	0.05%
2024/07/22	0.1	19.67	0	0.00	19.65	0.1	158	0.04%
2024/07/19	0.2	19.95	0	0.00	19.80	0.2	157	0.12%
2024/07/18	0.1	20.05	0	0.00	19.95	0.1	157	0.04%
2024/07/17	0.1	20.05	0	0.00	19.95	0.1	159	0.04%
2024/07/16	1	19.95	0	0.00	20.00	1	157	0.64%
2024/07/12	0.2	20.24	0	0.00	20.05	0.2	160	0.12%
2024/07/11	0	0.00	0.1	20.20	20.10	-0.1	163	-0.06%
2024/07/09	0.2	20.13	2	20.00	20.00	-1.8	168	-1.04%
2024/07/08	0.1	20.15	0	0.00	20.05	0.1	173	0.08%
2024/07/04	1	19.90	0	0.00	20.00	1	180	0.55%
2024/07/03	0	0.00	0.3	20.45	20.35	-0.3	179	-0.14%
2024/07/02	0.1	20.50	0	0.00	20.40	0.1	175	0.03%
2024/07/01	0.1	20.52	0	0.00	20.50	0.1	174	0.05%
2024/06/28	0	20.60	0	20.80	20.50	0	178	-0.01%
2024/06/27	0	20.65	0.1	20.70	20.55	-0.1	176	-0.07%
2024/06/26	0	21.00	0	0.00	20.70	0	176	0.01%
2024/06/24	0	20.85	0	0.00	20.80	0	176	0.01%
2024/06/21	0.2	20.87	0	0.00	20.90	0.2	176	0.09%
2024/06/20	0.1	20.90	0	0.00	20.80	0.1	177	0.06%
2024/06/19	0	20.80	0	0.00	20.95	0	177	0.01%
2024/06/18	0	20.85	0	0.00	20.65	0	174	0.01%
2024/06/13	0	20.60	0	0.00	20.55	0	170	0.01%
2024/06/12	0	20.55	0	0.00	20.50	0	168	0.00%
2024/06/11	0	20.60	0	0.00	20.30	0	168	0.01%
2024/06/06	0	0.00	0	20.35	20.35	0	169	-0.01%
2024/06/05	0.2	20.40	0	0.00	20.25	0.2	171	0.13%
2024/05/31	0.1	20.30	0	0.00	20.30	0.1	172	0.07%
2024/05/30	0.5	20.30	0	0.00	20.15	0.5	172	0.30%
2024/05/29	0.1	20.32	0	0.00	20.30	0.1	171	0.06%
2024/05/28	0	20.25	0	0.00	20.30	0	171	0.01%
2024/05/27	0.1	20.25	0	20.15	20.20	0	170	0.02%
2024/05/24	0.3	20.04	0	0.00	20.00	0.3	170	0.20%
2024/05/23	0.2	20.25	0	20.25	20.00	0.1	170	0.07%
2024/05/22	0.1	20.53	0	0.00	20.30	0.1	167	0.06%
2024/05/21	0.3	20.50	0	0.00	20.30	0.3	168	0.17%
2024/05/17	0.1	20.49	0	0.00	20.35	0.1	166	0.08%
2024/05/16	0	20.70	0	0.00	20.70	0	165	0.02%
2024/05/15	0	20.65	0	0.00	20.65	0	165	0.00%
2024/05/13	0.3	20.86	0	0.00	20.55	0.3	166	0.15%
2024/05/09	0	0.00	1	20.95	20.90	-1	163	-0.62%
2024/05/07	0.4	20.86	0	0.00	20.65	0.4	159	0.28%
2024/05/03	0.2	20.90	0	0.00	20.95	0.2	146	0.14%
2024/04/30	0	20.75	0	0.00	20.75	0	135	0.01%
2024/04/29	0.1	20.75	0	0.00	20.75	0.1	135	0.06%
2024/04/26	0	0.00	5	20.80	20.65	-5	134	-3.73%
2024/04/25	0.1	20.12	0	0.00	20.25	0.1	137	0.09%
2024/04/23	0	20.35	0	0.00	20.15	0	136	0.01%
2024/04/19	0.1	20.04	0.5	19.90	20.10	-0.4	138	-0.26%
2024/04/18	0	0.00	1	20.10	20.20	-1	136	-0.73%
2024/04/16	0.2	19.90	0	0.00	19.90	0.2	144	0.14%
2024/04/15	0.2	20.11	0	0.00	20.30	0.2	141	0.11%
2024/04/12	0	0.00	0	20.25	20.20	0	139	0.00%
2024/04/10	0	0.00	1	19.60	19.60	-1	131	-0.76%
2024/04/09	0.1	19.37	0	0.00	19.40	0.1	128	0.05%
2024/04/08	0	0.00	1.1	19.35	19.40	-1.1	126	-0.86%
2024/04/02	0	0.00	0	19.60	19.25	0	131	0.00%
2024/04/01	0.3	19.45	0.3	19.50	19.35	0	128	0.02%
2024/03/29	0	19.35	0.1	19.36	19.30	-0.1	129	-0.08%
2024/03/26	0	0.00	1.6	19.31	19.30	-1.6	128	-1.22%
2024/03/22	0	19.10	0	0.00	19.20	0	129	0.01%
2024/03/18	0.1	19.05	1	19.05	18.95	-0.9	131	-0.71%
2024/03/15	0	19.10	0	0.00	18.95	0	129	0.00%
2024/03/14	0.1	18.95	0	0.00	18.95	0.1	130	0.04%
2024/03/13	0.1	19.25	0	0.00	19.25	0.1	129	0.08%
2024/03/11	0.1	19.04	0	19.10	18.90	0	127	0.03%
2024/03/08	0	18.98	0	0.00	18.80	0	127	0.04%
2024/03/06	0.2	18.99	0	0.00	18.95	0.2	128	0.15%
2024/03/05	0.2	18.97	0	0.00	18.80	0.2	128	0.15%
2024/03/04	0.3	19.03	0	0.00	18.90	0.3	130	0.26%
2024/02/29	0.1	19.10	0	0.00	18.95	0.1	139	0.05%
2024/02/27	0	0.00	1	19.00	19.00	-1	146	-0.68%
2024/02/26	0.2	19.12	0	0.00	19.10	0.2	158	0.15%
2024/02/23	0.3	19.21	0	0.00	19.10	0.3	201	0.16%
2024/02/22	0.6	19.20	0	0.00	19.15	0.6	201	0.30%
2024/02/21	0.2	19.22	0	0.00	19.10	0.2	201	0.11%
2024/02/20	0.1	19.20	0	0.00	19.20	0.1	204	0.02%
2024/02/19	1.1	19.06	0.4	19.46	19.15	0.7	204	0.32%
2024/02/16	0.1	19.10	0	0.00	19.05	0.1	203	0.03%
2024/02/15	0.2	19.10	5	19.01	19.00	-4.9	202	-2.39%
2024/02/05	0.1	19.19	0	0.00	19.00	0.1	201	0.03%
2024/02/01	0.1	19.30	0	0.00	19.30	0.1	200	0.05%
2024/01/31	0.1	19.25	0	0.00	19.10	0.1	199	0.06%
2024/01/30	4.2	19.11	0	0.00	19.20	4.2	199	2.11%
2024/01/29	0	19.35	0	0.00	19.25	0	201	0.00%
2024/01/26	0.2	19.44	0	0.00	19.20	0.2	201	0.12%
2024/01/25	0.1	19.35	0	0.00	19.25	0.1	201	0.04%
2024/01/23	0	19.50	0	19.55	19.30	0	199	-0.01%
2024/01/22	0	19.55	0	0.00	19.50	0	197	0.02%
2024/01/19	1	19.70	0.2	19.70	19.60	0.9	196	0.43%
2024/01/18	0.1	19.17	0.1	19.50	19.30	0	189	0.01%
2024/01/17	0	19.45	0	0.00	19.30	0	189	0.01%
2024/01/16	0.7	19.34	0	0.00	19.25	0.7	189	0.38%
2024/01/15	0.3	19.67	10	19.60	19.50	-9.7	187	-5.20%
2024/01/12	1	19.36	0.1	19.50	19.40	0.9	184	0.50%
2024/01/11	0.3	19.60	0	0.00	19.50	0.3	182	0.15%
2024/01/10	10	19.40	1	19.35	19.60	9	186	4.83%
2024/01/09	1.1	18.95	0	0.00	18.95	1.1	179	0.58%
2024/01/08	0.7	19.10	0	0.00	19.05	0.7	179	0.41%
2024/01/05	0.2	19.08	0	0.00	18.90	0.2	178	0.14%
2024/01/03	0.3	18.99	0	0.00	18.95	0.3	175	0.18%
2024/01/02	0.1	18.97	0	0.00	18.90	0.1	175	0.05%
2023/12/29	0.1	19.10	0	0.00	18.90	0.1	175	0.08%
2023/12/28	0.1	19.05	0	0.00	18.95	0.1	173	0.06%
2023/12/27	0.2	19.04	0	0.00	18.90	0.2	170	0.09%
2023/12/26	0.3	18.89	0	0.00	18.85	0.3	170	0.16%
2023/12/25	0	18.90	1	18.85	18.85	-1	170	-0.56%
2023/12/22	0.1	19.09	0	0.00	18.90	0.1	169	0.09%
2023/12/21	0	19.00	0	0.00	19.00	0	168	0.01%
2023/12/20	0.1	19.09	0	0.00	19.10	0.1	169	0.08%
2023/12/18	0.1	19.31	0	0.00	19.10	0.1	168	0.08%
2023/12/15	0.2	19.10	1	19.15	19.15	-0.8	169	-0.49%
2023/12/14	0.1	19.10	0	0.00	19.10	0.1	168	0.03%
2023/12/12	0.8	18.96	0	0.00	19.10	0.8	168	0.47%
2023/12/11	0.2	19.13	0	0.00	19.00	0.2	169	0.13%
2023/12/08	0	19.10	0	0.00	19.05	0	170	0.01%
2023/12/07	0	19.05	0	0.00	19.00	0	171	0.01%
2023/12/06	1.1	19.05	0	0.00	19.00	1.1	171	0.62%
2023/12/05	0	19.06	0	0.00	19.00	0	171	0.02%
2023/12/04	1.1	18.86	0	0.00	19.00	1.1	169	0.62%
2023/12/01	0.2	18.92	0	0.00	18.85	0.2	168	0.09%
2023/11/29	0	18.80	0	0.00	18.85	0	165	0.01%
2023/11/28	2	18.70	0	0.00	18.75	2	163	1.22%
2023/11/27	0	18.60	1	18.65	18.65	-1	157	-0.63%
2023/11/24	1.4	18.34	0.9	18.57	18.60	0.5	152	0.34%
2023/11/22	0.9	18.54	0.6	18.45	18.65	0.4	133	0.27%
2023/11/21	0.1	19.10	0	0.00	19.10	0.1	89	0.07%
2023/11/20	0	19.00	0	0.00	19.05	0	89	0.04%
2023/11/17	0.1	19.15	0	0.00	19.05	0.1	89	0.09%
2023/11/16	0.1	18.95	0	18.90	18.85	0.1	88	0.12%
2023/11/15	0	18.90	0	0.00	18.90	0	90	0.02%
2023/11/13	0.1	18.85	0	0.00	18.80	0.1	93	0.13%
2023/11/10	0.1	18.83	0	0.00	18.80	0.1	95	0.06%
2023/11/09	0	18.85	0	0.00	18.80	0	96	0.04%
2023/11/08	0.1	18.95	0	0.00	18.80	0.1	97	0.14%
2023/11/06	0	18.95	0	0.00	18.85	0	103	0.02%
2023/11/03	0	0.00	1	18.80	18.85	-1	102	-0.98%
2023/11/02	1.1	18.95	0	0.00	18.85	1.1	104	1.04%
2023/11/01	0	19.03	0	0.00	18.85	0	105	0.03%
2023/10/31	0.1	19.02	0	0.00	18.90	0.1	106	0.05%
2023/10/27	0.1	19.05	0	0.00	19.05	0.1	110	0.06%
2023/10/26	0	19.20	0	0.00	19.10	0	112	0.01%
2023/10/25	0.1	19.05	0	0.00	19.15	0.1	113	0.09%
2023/10/24	0.1	18.92	0	0.00	19.05	0.1	115	0.08%
2023/10/20	0	19.00	0	18.90	18.75	0	117	-0.02%
2023/10/19	0	18.95	0	0.00	18.95	0	120	0.01%
2023/10/17	0.1	18.85	0	0.00	18.60	0.1	116	0.11%
2023/10/16	0	18.75	0	0.00	18.75	0	116	0.03%
2023/10/13	0.1	18.90	0	0.00	18.80	0.1	117	0.05%
2023/10/12	0	18.75	0	0.00	18.75	0	118	0.01%
2023/10/11	0.2	18.89	0	0.00	18.80	0.2	119	0.15%
2023/10/06	1.1	18.71	0	0.00	18.70	1.1	122	0.90%
2023/10/05	0	18.75	0	0.00	18.70	0	122	0.02%
2023/10/04	0	18.80	0.2	18.80	18.65	-0.2	124	-0.16%
2023/10/03	1.1	18.76	0.6	18.85	18.70	0.5	125	0.36%
2023/10/02	0	19.00	0	0.00	18.80	0	128	0.02%
2023/09/28	1	18.80	0.9	18.90	18.80	0.1	130	0.08%
2023/09/27	0	18.95	0	0.00	18.90	0	133	0.01%
2023/09/26	0.1	18.95	0	0.00	18.95	0.1	137	0.08%
2023/09/25	0	19.10	0	0.00	18.95	0	147	0.01%
2023/09/22	0.1	18.93	0	0.00	18.90	0.1	157	0.06%
2023/09/21	0.1	18.92	0	0.00	18.85	0.1	164	0.07%
2023/09/20	0.1	19.01	0	19.05	18.95	0.1	164	0.04%
2023/09/18	0.1	18.95	0	0.00	18.90	0.1	168	0.07%
2023/09/15	0.2	19.10	0	0.00	18.95	0.2	172	0.11%
2023/09/12	0	19.00	0.1	19.00	18.85	-0.1	189	-0.04%
2023/09/11	0	18.95	0	0.00	18.90	0	192	0.01%
2023/09/07	0.1	19.20	0.2	19.25	19.20	-0.1	195	-0.04%
2023/09/06	1	19.31	0.3	19.45	19.25	0.7	197	0.35%
2023/09/05	0	19.60	0	0.00	19.30	0	199	0.01%
2023/09/04	0.1	19.50	0	0.00	19.40	0.1	200	0.02%
2023/08/31	0	19.55	0	0.00	19.35	0	205	0.01%
2023/08/29	0	18.92	0	0.00	19.00	0	209	0.02%
2023/08/28	0.2	18.96	0	0.00	18.85	0.2	210	0.07%
2023/08/25	0	19.05	0	0.00	18.90	0	215	0.00%
2023/08/24	0.1	18.98	0	0.00	18.95	0.1	217	0.02%
2023/08/23	0.2	18.99	0	0.00	18.90	0.2	219	0.09%
2023/08/22	0.1	18.92	0	0.00	18.80	0.1	221	0.05%
2023/08/21	0	19.18	0	0.00	19.00	0	220	0.01%
2023/08/18	0.1	19.08	0	0.00	19.10	0.1	221	0.06%
2023/08/17	0.1	19.06	0	0.00	19.05	0.1	222	0.05%
2023/08/16	0.1	19.30	0	0.00	19.10	0.1	226	0.05%
2023/08/15	1	19.40	0	0.00	19.40	1	226	0.45%
2023/08/14	0.1	19.43	0	0.00	19.45	0.1	229	0.05%
2023/08/11	0	19.68	0	0.00	19.55	0	229	0.01%
2023/08/10	0.1	19.81	0	0.00	19.60	0.1	229	0.03%
2023/08/08	0	19.93	0	0.00	19.80	0	232	0.01%
2023/08/07	0.1	20.00	0	0.00	20.00	0.1	237	0.03%
2023/08/04	0	20.10	0	0.00	20.05	0	245	0.00%
2023/08/01	0.1	19.92	0	0.00	20.00	0.1	336	0.02%
2023/07/31	0	19.95	0	0.00	19.75	0	348	0.00%
2023/07/28	0	19.90	0	0.00	19.85	0	348	0.00%
2023/07/26	0	19.68	0	0.00	19.70	0	346	0.01%
2023/07/25	1	19.70	0	0.00	19.60	1	346	0.29%
2023/07/24	0	0.00	1	19.50	19.60	-1	345	-0.29%
2023/07/21	0.1	19.85	0	0.00	19.70	0.1	344	0.01%
2023/07/19	0	20.00	0	0.00	19.85	0	347	0.01%
2023/07/14	0	20.05	0	0.00	20.00	0	353	0.00%
2023/07/13	0.1	20.05	0	0.00	19.95	0.1	355	0.03%
2023/07/12	0.3	20.15	0	0.00	20.05	0.3	357	0.09%
2023/07/07	0.2	20.15	0	0.00	20.00	0.2	364	0.04%
2023/07/06	0.5	20.26	0	0.00	20.15	0.5	362	0.14%
2023/07/05	0	20.30	0	0.00	20.15	0	365	0.00%
2023/07/04	0.1	20.33	0	0.00	20.20	0.1	371	0.02%
2023/07/03	0	20.19	2	20.05	20.10	-2	376	-0.53%
2023/06/30	1	21.95	2	21.85	21.95	-1	367	-0.27%
2023/06/29	1	22.00	29	22.00	21.85	-28	359	-7.79%
2023/06/28	0	22.15	0.7	22.02	21.90	-0.7	356	-0.20%
2023/06/27	0	21.95	0	0.00	21.90	0	355	0.00%
2023/06/26	1	21.70	0	0.00	21.85	1	356	0.28%
2023/06/16	4	22.10	0	0.00	22.10	4	361	1.11%
2023/06/15	0.1	21.93	0	0.00	21.95	0.1	356	0.03%
2023/06/14	0.2	21.75	0	0.00	21.75	0.2	358	0.06%
2023/06/13	2	21.70	0	0.00	21.70	2	366	0.55%
2023/06/12	0	21.65	0	0.00	21.65	0	368	0.01%
2023/06/05	0	0.00	0.1	21.65	21.50	-0.1	410	-0.01%
2023/06/02	2	21.45	0	0.00	21.45	2	410	0.49%
2023/05/31	0	0.00	1	21.50	21.35	-1	416	-0.24%
2023/05/26	0.1	21.30	0	0.00	21.30	0.1	416	0.01%
2023/05/25	0	21.35	10	21.32	21.35	-10	418	-2.38%
2023/05/23	0	0.00	5	21.40	21.30	-5	426	-1.17%
2023/05/22	0	21.00	11	21.26	21.25	-11	434	-2.53%
2023/05/19	3	21.00	3	21.05	21.10	0	435	0.00%
2023/05/18	9	20.95	0	0.00	21.05	9	440	2.04%
2023/05/17	1.1	20.71	0	0.00	20.85	1.1	441	0.24%
2023/05/15	0.2	20.85	0	0.00	20.65	0.2	465	0.05%
2023/05/12	10.2	20.75	0	20.85	20.85	10.1	468	2.17%
2023/05/11	10.2	20.75	0	20.85	20.80	10.1	471	2.15%
2023/05/09	12.4	20.96	1	20.80	20.80	11.4	472	2.41%
2023/05/08	30.3	21.03	0.4	21.90	21.10	29.9	457	6.54%
2023/05/05	15	23.05	1	23.40	23.10	14	387	3.61%
2023/05/04	0	23.00	0	0.00	23.05	0	376	0.00%
2023/05/03	15	22.95	0	0.00	23.00	15	378	3.96%
2023/04/17	0.1	23.05	0	0.00	23.15	0.1	393	0.01%
2023/04/13	1	22.80	3	22.92	23.00	-2	391	-0.51%
2023/04/10	0.2	22.75	0.1	23.80	22.80	0.1	392	0.03%
2023/04/07	2.1	22.68	0	0.00	22.70	2.1	389	0.54%
2023/04/06	2.1	22.78	0.1	23.13	22.85	2	383	0.52%
2023/03/28	0	0.00	0.3	23.10	22.95	-0.3	387	-0.09%
2023/03/24	1.2	22.86	0.2	24.00	22.90	1	391	0.25%
2023/03/23	1	22.80	0	22.75	22.80	1	390	0.25%
2023/03/17	0	0.00	0	22.85	22.95	0	382	0.00%
2023/03/16	2.4	22.68	2	22.80	22.80	0.4	384	0.11%
2023/03/15	0	0.00	1	23.10	23.15	-1	379	-0.26%
2023/03/14	0.1	23.20	0	0.00	23.10	0.1	382	0.02%
2023/03/13	3	22.67	6.3	23.01	23.10	-3.3	379	-0.87%
2023/03/10	2.2	22.51	0	0.00	22.35	2.2	369	0.59%
2023/03/09	1	22.85	3.2	23.05	23.05	-2.2	364	-0.59%
2023/03/08	0	0.00	2	23.50	23.25	-2	363	-0.55%
2023/03/07	1	23.75	0	0.00	23.80	1	357	0.28%
2023/03/06	1	23.70	0	0.00	23.65	1	358	0.29%
2023/03/01	0	23.20	0	0.00	23.15	0	374	0.00%
2023/02/24	0	23.40	0	0.00	23.45	0	381	0.00%
2023/02/22	0	23.05	0	0.00	23.35	0	384	0.01%
2023/02/21	0	23.40	0	0.00	23.35	0	386	0.01%
2023/02/20	0	23.45	0	0.00	23.60	0	385	0.01%
2023/02/17	0	22.90	6	23.13	23.05	-6	383	-1.56%
2023/02/16	0	0.00	2	22.95	22.90	-2	382	-0.52%
2023/02/15	0	22.55	0.7	22.57	22.60	-0.7	385	-0.18%
2023/02/14	4	22.35	0	0.00	22.70	4	384	1.04%
2023/02/13	0	0.00	29	22.20	22.25	-29	374	-7.73%
2023/02/10	2	21.80	2	21.90	21.85	0	366	0.00%
2023/02/09	0	21.80	1	21.85	21.90	-1	378	-0.26%
2023/02/08	0	0.00	4	21.60	21.80	-4	377	-1.06%
2023/02/07	0	21.45	0	0.00	21.50	0	371	0.00%
2023/02/06	0.1	21.40	0	0.00	21.35	0.1	372	0.01%
2023/02/03	1	21.15	0	21.25	21.25	1	376	0.26%
2023/02/02	0	21.32	0.1	21.35	21.25	-0.1	377	-0.03%
2023/02/01	0	21.35	0	0.00	21.30	0	378	0.01%
2023/01/31	0.1	21.50	0	0.00	21.25	0.1	376	0.01%
2023/01/30	0.1	21.20	0	0.00	21.15	0.1	377	0.01%
2023/01/17	0.1	21.10	0	0.00	21.10	0.1	377	0.01%
2023/01/11	0	21.00	0	0.00	20.90	0	388	0.01%
2023/01/10	1.3	20.95	0	0.00	20.95	1.3	388	0.33%
2023/01/05	0	21.35	0	0.00	21.30	0	397	0.00%
2022/12/30	3.2	20.95	3	20.95	20.95	0.2	413	0.05%
2022/12/29	1	20.70	0	0.00	20.90	1	416	0.24%
2022/12/28	0	20.85	0	0.00	20.85	0	418	0.01%
2022/12/27	1.1	20.95	0	0.00	21.00	1.1	420	0.25%
2022/12/26	0.1	21.10	0	0.00	20.95	0.1	421	0.01%
2022/12/23	1	20.95	1	20.95	20.95	0	422	0.00%
2022/12/21	1	20.90	0	0.00	20.85	1	426	0.23%
2022/12/20	1.1	21.07	0	0.00	20.90	1.1	426	0.26%
2022/12/16	1	21.36	0	0.00	21.35	1	435	0.24%
2022/12/13	0.1	21.45	0	0.00	21.30	0.1	435	0.02%
2022/12/09	0.2	21.65	0	0.00	21.65	0.2	436	0.05%
2022/12/06	0	21.65	0	0.00	21.50	0	428	0.01%
2022/12/05	1	21.70	0.2	22.22	21.80	0.9	428	0.20%
2022/12/02	0	21.85	0	0.00	21.80	0	428	0.01%
2022/12/01	20	21.75	0	21.80	21.65	20	432	4.63%
2022/11/30	0	0.00	1	21.60	21.80	-1	431	-0.23%
2022/11/28	1	21.20	1	21.35	21.35	0	435	0.00%
2022/11/23	3	21.33	1	21.50	21.55	2	472	0.43%
2022/11/22	4	21.55	0	0.00	21.55	4	483	0.83%
2022/11/21	0	21.85	0.1	21.60	21.75	-0.1	485	-0.01%
2022/11/18	0.6	21.97	0	0.00	21.90	0.6	496	0.12%
2022/11/15	0	21.90	0	0.00	22.00	0	517	0.00%
2022/11/14	0	22.00	0	0.00	22.05	0	543	0.00%
2022/11/11	0	21.90	0	0.00	22.05	0	556	0.00%
2022/11/10	2	21.70	0	0.00	21.85	2	576	0.35%
2022/11/09	1	21.85	0	0.00	21.85	1	576	0.18%
2022/11/07	30.7	21.82	0	0.00	21.75	30.7	574	5.34%
2022/11/04	0	22.00	0	0.00	22.35	0	562	0.00%
2022/11/02	0	0.00	4	22.10	22.05	-4	570	-0.70%
2022/11/01	0	0.00	2	21.60	21.65	-2	581	-0.34%
2022/10/31	2	21.10	0	0.00	21.15	2	577	0.35%
2022/10/25	2	20.80	2.1	20.94	20.80	-0.1	578	-0.01%
2022/10/21	0	20.90	0	0.00	20.75	0	578	0.00%
2022/10/17	0	0.00	0.1	21.29	21.60	-0.1	581	-0.02%
2022/10/13	4	21.40	3	22.20	21.00	1	588	0.17%
2022/10/12	4	21.70	4	21.70	21.90	0	578	0.00%
2022/10/11	5	21.98	0	0.00	22.00	5	571	0.88%
2022/10/06	1.2	23.18	1	23.50	23.40	0.2	561	0.04%
2022/10/05	0	23.00	0	0.00	23.10	0	560	0.00%
2022/10/03	0.1	22.70	0	0.00	22.55	0.1	566	0.01%
2022/09/28	1	22.95	0	0.00	22.55	1	584	0.17%
2022/09/27	2	22.85	5	23.17	23.20	-3	582	-0.51%
2022/09/26	5	23.02	1.1	23.67	22.95	3.9	579	0.68%
2022/09/22	0.1	24.45	0	0.00	24.35	0.1	571	0.02%
2022/09/21	0	0.00	0	24.73	24.60	0	580	-0.01%
2022/09/20	1	25.25	0	0.00	25.20	1	578	0.17%
2022/09/19	0.1	25.45	0	0.00	25.20	0.1	584	0.02%
2022/09/16	0.1	25.40	0	0.00	25.45	0.1	585	0.02%
2022/09/15	0	0.00	0	25.45	25.40	0	586	0.00%
2022/09/13	2	25.60	2	25.45	25.45	0	597	0.00%
2022/09/12	0.1	25.25	0	0.00	25.20	0.1	602	0.01%
2022/09/08	0.1	25.30	0	0.00	25.50	0.1	599	0.01%
2022/09/07	0	0.00	0.1	25.40	25.30	-0.1	608	-0.02%
2022/09/02	0.1	26.10	0	0.00	26.00	0.1	665	0.01%
2022/08/29	5	27.18	0	0.00	27.10	5	639	0.78%
2022/08/26	3	27.25	0	0.00	27.25	3	620	0.48%
2022/08/25	4	27.13	0	0.00	27.40	4	616	0.65%
2022/08/24	2	26.50	0	0.00	26.60	2	600	0.33%
2022/08/23	0	0.00	10	26.00	25.95	-10	584	-1.71%
2022/08/22	1	26.50	0	0.00	26.20	1	578	0.17%
2022/08/19	2	26.40	0	0.00	26.10	2	564	0.35%
2022/08/18	3	24.95	1	24.40	25.15	2	538	0.37%
2022/08/17	1	24.65	0	24.40	24.60	1	521	0.19%
2022/08/16	0	0.00	0	23.90	23.95	0	494	-0.01%
2022/08/10	2	24.15	0	0.00	24.00	2	504	0.40%
2022/08/08	2	23.80	0.1	23.95	23.60	1.9	511	0.37%
2022/07/15	0	0.00	0.8	20.30	20.35	-0.8	503	-0.17%
2022/07/11	0	21.00	0	0.00	20.90	0	480	0.01%
2022/07/08	0	0.00	30.2	21.85	21.85	-30.2	476	-6.33%
2022/07/06	0	0.00	0	22.40	22.50	0	455	0.00%
2022/07/05	0	0.00	0	22.95	22.95	0	452	-0.01%
2022/06/29	0	24.20	0	24.30	24.10	0	430	0.00%
2022/06/27	0	0.00	0.1	23.90	23.95	-0.1	414	-0.02%
2022/06/23	0	0.00	0.1	23.45	23.45	-0.1	403	-0.02%
2022/06/17	0	0.00	0	23.25	23.45	0	373	-0.01%
2022/06/15	3	24.50	3	24.10	24.10	0	356	0.00%
2022/06/13	0	0.00	2	24.00	23.95	-2	322	-0.62%
2022/06/10	1	23.20	1	23.60	24.00	0	282	0.00%
2022/06/06	0	0.00	1	22.85	22.85	-1	249	-0.40%
2022/05/27	0	22.15	0	0.00	22.15	0	236	0.00%
2022/05/17	1	22.65	1	22.90	22.65	0	194	0.00%
2022/05/12	0	0.00	10	21.49	21.45	-10	167	-5.97%
2022/05/09	0	21.70	0.5	21.81	22.05	-0.5	141	-0.33%
2022/05/03	0	21.00	0	0.00	21.10	0	107	0.04%
2022/04/26	0	20.80	2.1	20.99	20.95	-2.1	100	-2.10%
2022/04/25	0.1	20.95	0	0.00	21.00	0.1	99	0.06%
2022/04/20	0.1	20.05	0	0.00	20.45	0.1	106	0.09%
2022/04/15	0.1	20.15	0	0.00	20.10	0.1	109	0.09%
2022/04/11	1.1	20.00	0	0.00	19.95	1.1	109	0.96%
2022/03/30	0.2	20.44	0	0.00	20.35	0.2	111	0.16%
2022/03/28	0	20.65	0	0.00	20.60	0	108	0.00%
2022/03/23	0.3	20.65	0	0.00	20.60	0.3	117	0.26%
2022/03/22	0.1	20.50	0	0.00	20.55	0.1	121	0.04%
2022/03/17	0	0.00	0.5	20.08	20.30	-0.5	124	-0.40%
2022/03/15	0	20.05	0	0.00	19.90	0	124	0.01%
2022/03/14	0.3	20.14	0	0.00	19.90	0.3	124	0.20%
2022/03/11	0.1	20.00	0	0.00	19.90	0.1	125	0.06%
2022/03/10	2	20.08	0	0.00	20.00	2	125	1.60%
2022/03/09	0.1	20.00	0	0.00	19.75	0.1	125	0.08%
2022/03/08	0.7	19.91	0	0.00	19.55	0.7	124	0.60%
2022/03/07	0	20.25	0	0.00	19.90	0	123	0.01%
2022/03/04	0.1	20.53	0	0.00	20.35	0.1	119	0.07%
2022/03/03	0.1	20.45	0	0.00	20.30	0.1	121	0.07%
2022/03/02	0	0.00	0	20.25	20.40	0	122	-0.03%
2022/02/25	0.1	20.32	1	20.25	20.25	-0.9	124	-0.70%
2022/02/22	0.1	20.65	0	0.00	20.45	0.1	124	0.06%
2022/02/16	0	0.00	5	20.52	20.55	-5	128	-3.88%
2022/02/15	0	0.00	5	20.50	20.45	-5	128	-3.88%
2022/01/25	0.1	20.45	0	0.00	20.35	0.1	163	0.03%
2022/01/17	0	0.00	0.1	21.45	21.35	-0.1	166	-0.04%
2022/01/12	5	20.85	0	0.00	21.00	5	155	3.21%
2021/12/30	0.1	20.95	0	0.00	21.05	0.1	165	0.05%
2021/12/27	1	21.20	0	0.00	21.15	1	171	0.59%
2021/12/24	0	21.20	0	0.00	21.20	0	177	0.01%
2021/12/20	0.1	21.20	0	0.00	21.20	0.1	191	0.03%
2021/12/17	5.1	21.40	0	0.00	21.40	5.1	192	2.62%
2021/12/16	0.1	20.75	0	0.00	21.00	0.1	185	0.07%
2021/12/15	0.2	20.47	0	0.00	20.40	0.2	184	0.08%
2021/12/10	0.1	20.55	0	0.00	20.40	0.1	183	0.04%
2021/12/09	0	20.55	0	0.00	20.60	0	184	0.01%
2021/12/07	1	20.35	0	0.00	20.40	1	188	0.53%
2021/12/02	0	20.45	0	0.00	20.35	0	193	0.01%
2021/12/01	1	20.55	0	0.00	20.45	1	194	0.51%
2021/11/30	0	20.55	0	0.00	20.65	0	194	0.02%
2021/11/29	0.1	20.65	4	20.31	20.35	-3.9	198	-1.97%
2021/11/24	0	0.00	1	21.10	21.00	-1	197	-0.51%
2021/11/18	0	0.00	1	21.45	21.45	-1	203	-0.49%
2021/11/15	0	0.00	0	21.35	21.20	0	211	-0.02%
2021/11/11	0	0.00	2	21.40	21.20	-2	224	-0.89%
2021/11/08	0	0.00	0.1	21.50	21.50	-0.1	244	-0.02%
2021/11/05	0	0.00	0	21.40	21.25	0	249	-0.01%
2021/11/04	1	21.35	1	21.35	21.30	0	264	0.00%
2021/10/27	1	21.00	0	0.00	21.05	1	298	0.33%
2021/10/14	0	20.65	0	0.00	20.65	0	671	0.00%
2021/10/13	6	20.50	0	0.00	20.65	6	671	0.89%
2021/10/01	1	21.05	1	21.35	20.70	0	693	0.00%
2021/09/30	14	21.53	0	0.00	21.25	14	691	2.03%
2021/09/29	0	21.00	0	0.00	21.10	0	686	0.00%
2021/09/22	0	0.00	1	20.30	20.20	-1	747	-0.13%
2021/09/10	1	20.70	0	0.00	20.80	1	782	0.13%
2021/09/06	4.1	19.90	0	0.00	19.80	4.1	804	0.51%
2021/08/30	0	20.00	0	0.00	19.95	0	848	0.00%
2021/08/18	0	0.00	1	19.25	19.85	-1	1,077	-0.09%
2021/08/17	1	19.65	0	20.00	19.50	1	1,237	0.08%
2021/08/12	5	21.00	0	0.00	21.00	5	1,302	0.38%
2021/08/09	1	22.55	1	22.50	22.40	0	1,307	0.00%
2021/08/03	1	23.00	0	0.00	23.00	1	1,512	0.07%
2021/07/30	13	23.92	0.1	23.20	23.20	12.9	1,555	0.83%
2021/07/29	23	24.43	22	24.23	24.10	1	1,520	0.07%
2021/07/28	1	24.65	1.5	24.13	24.60	-0.5	1,469	-0.03%
2021/07/27	1	23.00	0	22.75	23.30	1	1,415	0.07%
2021/07/26	20.1	22.55	25.1	23.02	23.20	-5	1,404	-0.36%
2021/07/23	0	0.00	8.7	22.15	22.15	-8.7	1,270	-0.68%
2021/07/22	0.2	20.00	0	0.00	20.15	0.2	1,260	0.02%
2021/07/21	0.2	20.20	0	0.00	20.15	0.2	1,269	0.02%
2021/07/19	0	0.00	0.1	20.75	20.65	-0.1	1,294	-0.01%
2021/07/14	0	20.25	1	20.20	20.35	-1	1,381	-0.07%
2021/07/13	0.1	20.48	0	0.00	20.55	0.1	1,416	0.01%
2021/07/12	0	0.00	2.1	21.15	21.10	-2.1	1,439	-0.14%
2021/07/08	0	0.00	0.6	21.24	21.60	-0.6	1,450	-0.04%
2021/07/06	1	21.50	0	0.00	21.50	1	1,477	0.07%
2021/07/05	2.2	21.67	0	0.00	21.35	2.2	1,485	0.15%
2021/07/02	8	22.05	8	22.20	21.65	0	1,483	0.00%
2021/07/01	0	0.00	1	21.65	21.40	-1	1,453	-0.07%
2021/06/30	0	21.05	0	0.00	21.35	0	1,446	0.00%
2021/06/24	0	20.70	0	0.00	21.15	0	1,441	0.00%
2021/06/23	0.1	20.95	0	0.00	21.05	0.1	1,446	0.00%
2021/06/22	0	21.30	1	21.50	21.15	-1	1,458	-0.07%
2021/06/21	0.1	20.50	0	0.00	21.20	0.1	1,455	0.00%
2021/06/17	1	21.40	0	0.00	21.40	1	1,448	0.07%
2021/06/11	1	21.00	0	0.00	21.25	1	1,498	0.07%
2021/06/07	0	0.00	0	21.02	21.55	0	1,470	0.00%
2021/06/04	0	0.00	20	21.73	21.35	-20	1,457	-1.37%
2021/06/03	22	22.22	2	21.95	22.00	20	1,441	1.39%
2021/05/31	9	22.02	5	22.05	21.60	4	1,386	0.29%
2021/05/28	4	22.30	2	22.55	22.75	2	1,340	0.15%
2021/05/26	2	21.48	2	20.90	21.15	0	1,247	0.00%
2021/05/25	23	23.00	18	22.85	21.20	5	1,221	0.41%
2021/05/24	5	22.12	0	0.00	22.15	5	1,056	0.47%
2021/05/19	0	0.00	1	19.15	18.95	-1	966	-0.10%
2021/05/18	1	19.05	0	0.00	19.00	1	961	0.10%
2021/05/17	0	17.70	0.1	18.05	17.70	-0.1	948	-0.01%
2021/05/14	1	18.80	3	19.22	18.95	-2	931	-0.21%
2021/05/13	2.1	20.11	1.1	19.00	19.10	1	904	0.11%
2021/05/12	5.2	22.30	9.7	21.58	20.70	-4.5	867	-0.52%
2021/05/11	11.1	24.10	8	24.08	23.00	3	807	0.37%
2021/05/10	7	21.95	0	0.00	22.35	7	691	1.01%
2021/05/07	0.5	20.28	0	0.00	20.35	0.5	641	0.08%
2021/05/04	1	20.80	37.1	19.90	20.25	-36.1	622	-5.80%
2021/04/29	0	0.00	2	21.30	21.25	-2	582	-0.34%
2021/04/28	7.1	20.90	6	20.79	21.10	1.1	574	0.19%
2021/04/27	0.1	20.50	0	0.00	20.70	0.1	558	0.01%
2021/04/23	0.1	19.95	0	0.00	20.00	0.1	536	0.01%
2021/04/22	0	20.35	7	20.60	20.20	-7	514	-1.35%
2021/04/21	8	20.86	0	0.00	20.90	8	478	1.67%
2021/04/20	1	20.10	0	0.00	20.00	1	451	0.22%
2021/04/19	3	20.02	0.5	19.75	20.00	2.5	423	0.59%
2021/04/16	2.3	19.43	0	0.00	19.30	2.3	382	0.60%
2021/04/14	2	18.05	0	0.00	18.20	2	339	0.59%
2021/04/13	0.2	18.54	0	0.00	18.35	0.2	334	0.06%
2021/04/12	2	18.18	0	0.00	18.35	2	322	0.63%
2021/04/09	0.2	17.85	0	0.00	18.05	0.2	303	0.05%
2021/04/07	5.1	17.40	0	0.00	17.40	5.1	288	1.75%
2021/04/06	5	17.40	0	0.00	17.20	5	295	1.69%
2021/04/01	0.1	17.23	0	0.00	17.25	0.1	294	0.04%
2021/03/31	1	17.30	0	0.00	17.20	1	294	0.34%
2021/03/30	0.1	17.60	0	0.00	17.50	0.1	294	0.02%
2021/03/29	1	17.64	0	0.00	17.45	1	292	0.36%
2021/03/26	10.1	17.42	0	0.00	17.40	10.1	284	3.53%
2021/03/25	2.1	17.35	0	0.00	17.15	2.1	274	0.75%
2021/03/24	0.1	16.45	0	0.00	16.45	0.1	260	0.02%
2021/03/23	0	16.45	0	0.00	16.40	0	257	0.01%
2021/03/22	0.2	16.57	0	0.00	16.35	0.2	257	0.07%
2021/03/19	0.3	16.95	0	0.00	16.30	0.3	240	0.10%
2021/03/18	0.1	16.77	0	0.00	16.90	0.1	177	0.04%
2021/03/17	0.1	16.54	0	0.00	16.45	0.1	171	0.06%
2021/03/16	0.1	16.55	0	0.00	16.50	0.1	169	0.03%
2021/03/15	0.1	16.45	0	0.00	16.40	0.1	170	0.08%
2021/03/12	0.1	16.40	0	0.00	16.45	0.1	166	0.04%
2021/03/11	0.1	16.45	0	0.00	16.40	0.1	165	0.04%
2021/03/10	0.1	16.50	0	0.00	16.30	0.1	164	0.04%
2021/03/08	0	16.30	0	0.00	16.35	0	165	0.02%
2021/03/04	0	16.40	0	0.00	16.25	0	164	0.02%
2021/03/03	0	16.40	0	0.00	16.25	0	163	0.02%
2021/03/02	0.3	16.65	0	0.00	16.25	0.3	163	0.20%
2021/02/26	0.1	16.40	0	0.00	16.25	0.1	163	0.08%
2021/02/25	0.1	16.50	0	0.00	16.30	0.1	163	0.03%
2021/02/24	2.1	16.40	0	0.00	16.20	2.1	163	1.30%
2021/02/23	0.1	16.24	0	0.00	16.30	0.1	162	0.05%
2021/02/22	0.3	16.28	0	0.00	16.20	0.3	161	0.21%
2021/02/19	0.1	16.29	0	0.00	16.25	0.1	159	0.07%
2021/02/18	0.2	16.12	0.1	16.10	16.30	0.1	160	0.08%
2021/02/17	0.1	15.98	0	0.00	15.95	0.1	160	0.09%
2021/02/04	0.1	15.86	0	0.00	15.80	0.1	158	0.09%
2021/02/03	0.1	15.80	0	0.00	15.95	0.1	161	0.03%
2021/02/01	0	15.50	0	0.00	15.65	0	161	0.02%
2021/01/29	0.3	15.95	0	0.00	15.65	0.3	160	0.16%
2021/01/28	0.1	16.05	0	0.00	15.95	0.1	158	0.03%
2021/01/27	0.1	16.08	0	0.00	16.00	0.1	157	0.06%
2021/01/22	0	15.85	0	0.00	16.10	0	156	0.02%
2021/01/21	0.1	16.26	0	0.00	16.00	0.1	157	0.08%
2021/01/20	0	16.45	0	0.00	16.25	0	155	0.02%
2021/01/19	0.1	16.65	0	0.00	16.45	0.1	155	0.08%
2021/01/15	0.2	16.73	0	0.00	16.65	0.2	154	0.11%
2021/01/12	0	16.95	0	0.00	16.85	0	153	0.02%
2021/01/07	0.1	16.85	0	0.00	16.95	0.1	150	0.07%
2021/01/06	0.2	17.28	0.5	17.00	16.95	-0.3	147	-0.21%
2021/01/04	1.2	17.41	0	0.00	17.40	1.2	141	0.87%
2020/12/30	0.1	18.07	0	18.00	17.55	0.1	138	0.06%
2020/12/29	1	17.80	0	0.00	17.75	1	133	0.77%
2020/12/25	1.1	17.19	0	0.00	17.15	1.1	118	0.89%
2020/12/24	0	16.75	0	0.00	17.20	0	116	0.03%
2020/12/23	0.1	16.70	0	0.00	16.75	0.1	109	0.06%
2020/12/18	0.1	16.85	0	0.00	16.70	0.1	115	0.05%
2020/12/17	0.1	16.85	0	0.00	16.80	0.1	117	0.04%
2020/12/16	1	16.70	0	0.00	16.80	1	123	0.84%
2020/12/14	0	16.90	4	16.80	16.90	-4	128	-3.08%
2020/12/11	0	16.75	0	0.00	16.80	0	129	0.02%
2020/12/10	1.1	16.86	0	0.00	16.85	1.1	131	0.81%
2020/12/08	0	16.90	0	0.00	16.75	0	130	0.02%
2020/12/07	0	16.70	0	0.00	16.70	0	134	0.02%
2020/12/04	0.1	16.70	0	0.00	16.75	0.1	133	0.04%
2020/12/03	1.2	16.85	0	0.00	16.80	1.2	132	0.87%
2020/12/02	0.2	16.95	0	0.00	17.00	0.2	138	0.13%
2020/12/01	0.3	17.05	0	0.00	17.00	0.3	138	0.22%
2020/11/30	0.3	17.11	0	0.00	16.80	0.3	136	0.22%
2020/11/27	0	16.90	0	0.00	16.85	0	138	0.03%
2020/11/24	0.1	16.54	0	0.00	16.55	0.1	138	0.09%
2020/11/23	1	16.50	0	0.00	16.50	1	137	0.73%
2020/11/20	0.1	16.70	0	16.70	16.40	0.1	135	0.04%
2020/11/19	0	16.45	0	0.00	16.40	0	136	0.03%
2020/11/18	0.1	16.30	0	0.00	16.40	0.1	138	0.10%
2020/11/17	0.2	16.35	0	0.00	16.45	0.2	137	0.12%
2020/11/12	0	16.30	0	0.00	16.40	0	156	0.02%
2020/11/11	0	0.00	7	16.55	16.55	-7	158	-4.41%
2020/11/09	1	16.20	0	0.00	16.25	1	156	0.66%
2020/11/05	0.1	16.30	0	0.00	16.15	0.1	162	0.06%
2020/11/04	0	16.20	0	0.00	16.25	0	173	0.02%
2020/11/03	0.1	16.24	0	0.00	16.10	0.1	174	0.06%
2020/10/29	0.1	16.14	0	0.00	16.10	0.1	181	0.06%
2020/10/23	0.1	16.55	0	0.00	16.40	0.1	183	0.08%
2020/10/21	0.1	16.80	0	0.00	16.55	0.1	195	0.05%
2020/10/16	0	16.85	0	0.00	16.60	0	196	0.02%
2020/10/13	0	16.60	0	0.00	16.50	0	203	0.02%
2020/10/12	0	16.65	1	16.60	16.55	-1	205	-0.48%
2020/10/07	0	16.60	0	0.00	16.55	0	226	0.02%
2020/10/06	0.2	16.60	0	0.00	16.50	0.2	255	0.06%
2020/10/05	0	16.45	0	0.00	16.45	0	277	0.02%
2020/09/30	0	16.50	0	0.00	16.25	0	279	0.01%
2020/09/29	0	16.40	0	0.00	16.35	0	284	0.01%
2020/09/28	0.1	16.35	0	0.00	16.20	0.1	291	0.05%
2020/09/25	1.1	15.98	0	0.00	15.95	1.1	299	0.36%
2020/09/23	0.1	16.90	0	0.00	16.55	0.1	309	0.03%
2020/09/22	0	17.10	0	0.00	16.80	0	310	0.01%
2020/09/21	0.1	17.10	0	0.00	17.05	0.1	311	0.02%
2020/09/17	0.2	16.95	0	0.00	16.80	0.2	311	0.06%
2020/09/16	0.1	16.85	0	0.00	16.85	0.1	323	0.02%
2020/09/15	0.1	16.80	0	0.00	16.75	0.1	361	0.03%
2020/09/14	0.2	16.70	0	0.00	16.60	0.2	419	0.06%
2020/09/10	0	16.70	0	0.00	16.70	0	458	0.00%
2020/09/07	0	0.00	7	17.00	17.05	-7	468	-1.49%
2020/08/18	0	0.00	2	16.65	16.90	-2	550	-0.36%
2020/07/15	2	16.80	0	0.00	16.85	2	562	0.36%
2020/07/14	0	0.00	1	17.25	17.20	-1	557	-0.18%
2020/07/13	0	0.00	2	17.70	17.80	-2	546	-0.37%
2020/07/10	1	17.15	0	0.00	17.15	1	524	0.19%
2020/07/03	0	0.00	5	16.10	16.30	-5	524	-0.95%
2020/06/29	4	16.50	0	0.00	16.70	4	538	0.74%
2020/06/24	2	17.05	0	0.00	17.15	2	536	0.37%
2020/06/23	12	17.80	0	0.00	17.25	12	536	2.24%
2020/06/22	5	18.30	0	0.00	17.80	5	528	0.95%
2020/06/19	0	0.00	12	18.51	18.75	-12	497	-2.41%
2020/06/18	2	17.00	0	0.00	17.05	2	443	0.45%
2020/06/09	0.1	16.70	0	0.00	16.65	0.1	376	0.01%
2020/06/08	12	15.81	0	0.00	15.80	12	358	3.35%
2020/04/28	0	0.00	2	15.65	15.65	-2	283	-0.70%
2020/03/17	0	0.00	3	16.85	16.70	-3	189	-1.58%
2020/03/02	0	0.00	1	20.20	20.30	-1	185	-0.54%
2020/02/21	1	20.60	0	0.00	20.60	1	185	0.54%
2019/10/14	0	0.00	2.7	22.24	22.05	-2.7	171	-1.56%
2019/07/11	0	0.00	0.7	26.20	26.20	-0.7	237	-0.29%
2019/07/08	0	0.00	0.2	26.35	26.35	-0.2	298	-0.08%
2019/07/03	0	0.00	9	28.42	28.50	-9	297	-3.03%
2019/07/02	0	0.00	15	28.26	28.40	-15	290	-5.17%
2019/06/28	0	0.00	1	28.10	28.10	-1	288	-0.35%
2019/06/27	0	0.00	1	28.10	28.10	-1	288	-0.35%
2019/04/15	2	27.03	0	0.00	26.80	2	225	0.89%
2019/04/12	1	28.25	0	0.00	28.05	1	183	0.55%
2019/04/11	1	28.65	0	0.00	28.75	1	172	0.58%
2019/04/10	0.9	28.65	0	0.00	28.80	0.9	167	0.54%
2019/03/20	0	0.00	20	28.25	28.20	-20	164	-12.13%
2019/03/18	0	0.00	1	28.00	28.10	-1	164	-0.61%
2018/12/25	2	25.00	0	0.00	25.95	2	182	1.09%
2018/12/19	1	25.90	0	0.00	25.90	1	180	0.55%
2018/12/18	1	25.65	0	0.00	25.60	1	179	0.56%
2018/12/17	1	26.10	0	0.00	25.90	1	179	0.56%
2018/12/14	2	26.38	0	0.00	26.40	2	180	1.11%
2018/12/13	1	26.70	0	0.00	26.60	1	179	0.56%
2018/12/12	1	26.70	0	0.00	26.90	1	176	0.57%
2018/12/11	1	26.50	0	0.00	26.90	1	174	0.57%
2018/12/10	2	26.33	0	0.00	26.75	2	173	1.15%
2018/12/06	1	25.90	0	0.00	26.20	1	167	0.60%
2018/12/05	1	25.95	0	0.00	26.40	1	166	0.60%
2018/12/04	1	25.80	0	0.00	26.25	1	164	0.61%
2018/12/03	1	25.80	0	0.00	26.20	1	164	0.61%
2018/11/30	1	25.85	0	0.00	25.80	1	160	0.62%
2018/11/29	1	25.40	0	0.00	25.60	1	164	0.61%
2018/11/27	2	25.03	0	0.00	25.05	2	160	1.25%
2018/11/26	1	25.00	0	0.00	25.05	1	165	0.61%
2018/11/22	3	25.20	0	0.00	25.10	3	209	1.44%
2018/11/21	1	25.10	0	0.00	25.15	1	205	0.49%
2018/11/20	1	25.35	0	0.00	25.45	1	200	0.50%
2018/11/19	1	24.90	0	0.00	24.90	1	194	0.51%
2018/11/16	1	24.65	0	0.00	24.60	1	193	0.52%
2018/11/15	1	24.30	0	0.00	24.65	1	193	0.52%
2018/11/14	1	24.25	0	0.00	24.25	1	191	0.52%
2018/11/13	1	24.20	0	0.00	24.35	1	190	0.52%
2018/11/12	1	24.35	0	0.00	24.35	1	190	0.52%
2018/11/09	10	24.00	0	0.00	24.20	10	189	5.27%
2018/01/24	1	24.75	0	0.00	24.70	1	275	0.36%
2018/01/15	1	25.75	0	0.00	25.80	1	240	0.42%