怡華 (1456)-國泰-新莊券商分點個股進出

台股 » 個股 » 怡華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡華

(1456)

可現股當沖

股價
15.00
漲跌
--
漲幅
0.00%
成交量
64張
產業
上市營建類股▼1.26%
54人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

怡華 (1456)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	1	15.00	0	0.00	15.00	1	95	1.04%
2024/12/18	1	15.15	0	0.00	15.15	1	102	0.98%
2024/12/16	1	15.40	0	0.00	15.40	1	101	0.98%
2024/12/13	1	16.00	0	0.00	16.00	1	101	0.98%
2024/12/12	1	16.30	0	0.00	16.30	1	101	0.99%
2024/12/09	1	16.65	0	0.00	16.75	1	105	0.94%
2024/12/06	0.8	16.75	0	0.00	16.60	0.8	107	0.72%
2024/12/05	0	0.00	0.1	16.80	16.50	-0.1	108	-0.09%
2024/11/26	0	0.00	0	19.30	17.45	0	115	0.00%
2024/11/25	0.5	17.65	0	0.00	17.85	0.5	116	0.43%
2024/11/13	0	0.00	0.4	18.30	18.40	-0.4	162	-0.27%
2024/11/12	0.4	17.90	0	0.00	18.10	0.4	165	0.26%
2024/10/29	0	0.00	1	19.90	19.10	-1	208	-0.48%
2024/10/28	0.6	18.80	0	0.00	19.05	0.6	234	0.26%
2024/10/23	0	18.75	0	0.00	18.85	0	350	0.01%
2024/09/26	0	0.00	0	19.95	18.20	0	469	0.00%
2024/09/20	1	19.05	1	19.55	19.40	0	471	0.00%
2024/09/19	0.4	19.70	0	0.00	19.85	0.4	468	0.08%
2024/09/06	0.1	19.30	0	0.00	19.20	0.1	473	0.02%
2024/09/05	0.1	19.60	0	0.00	19.50	0.1	474	0.01%
2024/09/04	0.1	19.65	0	0.00	19.55	0.1	478	0.01%
2024/09/03	0	20.55	0	0.00	20.65	0	479	0.01%
2024/09/02	0	21.20	0	0.00	21.20	0	480	0.01%
2024/08/30	0	21.50	0	0.00	21.40	0	480	0.01%
2024/08/29	0	20.75	0	0.00	20.65	0	479	0.01%
2024/08/28	0	20.60	1	20.35	20.50	-1	481	-0.20%
2024/08/27	0	20.40	0	0.00	20.35	0	483	0.01%
2024/08/26	0	20.40	0	0.00	20.35	0	483	0.01%
2024/08/23	0	21.00	0	0.00	20.90	0	482	0.01%
2024/08/22	0	21.10	0	0.00	21.25	0	478	0.01%
2024/08/21	0	22.70	0	0.00	22.80	0	465	0.01%
2024/08/20	0	22.90	0	0.00	23.05	0	463	0.01%
2024/08/19	0	22.85	0	0.00	22.85	0	457	0.01%
2024/08/16	0	21.70	0	0.00	21.70	0	450	0.01%
2024/08/15	0	22.00	0	0.00	21.40	0	449	0.01%
2024/08/14	0	21.95	0	0.00	21.30	0	447	0.01%
2024/08/13	0	21.65	0	0.00	21.55	0	446	0.01%
2024/08/12	0	22.35	0	0.00	22.20	0	445	0.01%
2024/08/09	1	22.51	1	22.05	21.65	0	441	0.01%
2024/08/08	0	21.95	0	0.00	21.35	0	441	0.01%
2024/08/07	0	21.00	0	0.00	21.10	0	439	0.01%
2024/08/06	0.1	20.00	1	20.95	19.90	-1	438	-0.22%
2024/07/31	3	25.17	1	26.10	24.85	2	415	0.48%
2024/07/30	1	24.30	4	24.08	24.50	-3	392	-0.76%
2024/07/29	3	25.27	6	25.07	24.10	-3	366	-0.81%
2024/07/26	6	22.93	4	22.91	23.90	2	315	0.62%
2024/07/23	0	21.70	0	0.00	21.75	0	289	0.02%
2024/07/22	4	22.80	0	0.00	21.60	4	285	1.40%
2024/07/19	0	0.00	0.1	23.95	23.95	-0.1	242	-0.02%
2024/07/18	0	21.10	0	0.00	21.80	0	218	0.00%
2024/07/11	0.1	20.15	0	0.00	20.10	0.1	225	0.02%
2024/05/07	0	0.00	1	21.65	21.15	-1	515	-0.19%
2024/05/06	1	22.90	4	22.90	22.50	-3	508	-0.59%
2024/05/03	0	0.00	2	22.05	22.60	-2	502	-0.40%
2024/04/30	2	21.53	0	0.00	21.50	2	484	0.41%
2024/04/29	0	0.00	1	22.20	22.10	-1	479	-0.21%
2024/04/23	1	21.05	0	0.00	21.05	1	452	0.22%
2024/04/22	0	0.00	1.5	20.83	20.70	-1.5	443	-0.34%
2024/04/18	0	0.00	0.5	20.00	20.50	-0.5	425	-0.12%
2024/03/14	1	18.95	3	19.05	19.80	-2	346	-0.58%
2024/03/12	7	20.09	5	20.10	20.05	2	335	0.60%
2024/03/11	1	19.95	0	0.00	19.85	1	326	0.31%
2024/03/07	4	21.91	2	24.80	21.25	2	282	0.71%
2024/03/06	1	23.50	2	23.00	22.55	-1	185	-0.54%
2024/03/05	13	23.95	9	24.33	23.65	4	165	2.42%
2024/03/04	0	0.00	0.2	22.95	22.95	-0.2	94	-0.17%
2024/02/29	0	0.00	0	19.00	19.00	0	63	-0.01%
2024/02/27	0	0.00	0.2	16.97	17.30	-0.2	46	-0.43%
2024/02/22	0.1	16.20	0	0.00	16.45	0.1	43	0.15%
2024/02/19	0.1	16.25	0	0.00	16.60	0.1	43	0.23%
2024/02/16	0	16.25	0	0.00	16.55	0	44	0.07%
2024/01/22	0	0.00	1	16.75	16.80	-1	47	-2.11%
2024/01/19	0.1	16.29	0	0.00	16.80	0.1	50	0.18%
2024/01/16	0.2	16.50	0	0.00	16.35	0.2	51	0.30%
2024/01/11	0	16.75	0	0.00	16.80	0	56	0.07%
2024/01/08	0	16.65	0.1	16.70	16.75	-0.1	58	-0.13%
2024/01/05	0	0.00	0.1	16.80	16.95	-0.1	60	-0.20%
2024/01/04	0.1	16.85	0	0.00	16.95	0.1	60	0.14%
2024/01/03	0	16.85	0	0.00	16.90	0	60	0.02%
2023/12/29	0	0.00	0	16.85	16.85	0	62	-0.01%
2023/12/28	0	0.00	0	16.60	16.80	0	63	-0.05%
2023/12/26	0.9	16.05	0	0.00	16.50	0.9	65	1.30%
2023/12/05	0	0.00	0.5	17.40	17.40	-0.5	60	-0.78%
2023/11/28	0	0.00	0	16.50	16.80	0	51	-0.04%
2023/11/08	0	16.25	0	0.00	16.25	0	48	0.01%
2023/10/13	0	0.00	0.7	16.30	16.30	-0.7	52	-1.27%
2023/10/12	0	0.00	2	16.10	16.20	-2	50	-3.93%
2023/10/04	1	15.00	0	0.00	15.00	1	49	2.01%
2023/10/03	1	15.60	0	0.00	15.60	1	48	2.04%
2023/10/02	0.7	16.05	0	0.00	16.30	0.7	48	1.35%
2023/09/27	0	16.15	0	0.00	16.40	0	47	0.02%
2023/09/19	0	0.00	1	16.75	16.65	-1	48	-2.08%
2023/09/18	0	16.39	0	0.00	16.80	0	48	0.08%
2023/09/15	0	16.40	0	0.00	16.45	0	49	0.01%
2023/09/08	0	15.80	0	0.00	15.80	0	53	0.02%
2023/09/07	0.3	15.90	0	0.00	16.05	0.3	53	0.56%
2023/09/06	0.5	16.15	0	0.00	16.30	0.5	54	0.97%
2023/09/04	0	0.00	0.2	16.20	16.40	-0.2	56	-0.39%
2023/09/01	0.3	15.70	0	0.00	16.15	0.3	57	0.59%
2023/08/01	0	0.00	3	16.50	16.40	-3	64	-4.65%
2023/06/16	0	16.85	0	0.00	16.75	0	102	0.01%
2023/06/15	0	17.00	0	0.00	17.00	0	101	0.01%
2023/03/08	0	0.00	1	16.55	15.75	-1	55	-1.80%
2023/02/24	0	15.20	0	0.00	15.20	0	42	0.00%
2022/12/01	0	0.00	0	16.35	16.40	0	62	0.00%
2022/10/19	0	0.00	1	16.20	16.20	-1	76	-1.31%
2022/09/02	1	17.70	0	0.00	17.80	1	85	1.17%
2022/06/15	0	0.00	1	18.30	18.75	-1	58	-1.71%
2022/03/17	0	0.00	1	20.50	20.50	-1	117	-0.85%
2022/03/10	1	20.75	0	0.00	20.70	1	173	0.58%
2022/03/07	0	0.00	2	20.45	20.55	-2	173	-1.15%
2022/03/03	0	0.00	1	20.40	20.35	-1	170	-0.59%
2022/01/25	2	18.95	0	0.00	18.80	2	231	0.86%
2022/01/21	0.1	19.30	0	0.00	19.60	0.1	234	0.04%
2022/01/07	0	0.00	1	20.95	21.30	-1	240	-0.42%
2022/01/05	2	20.78	0	0.00	21.30	2	261	0.77%
2021/12/08	5	23.05	5	23.26	23.25	0	328	0.00%
2021/12/07	0.1	23.75	2	23.60	23.75	-1.9	316	-0.61%
2021/11/16	1	21.45	0	0.00	21.30	1	563	0.18%
2021/11/15	1	21.60	0	0.00	21.55	1	604	0.17%
2021/11/10	1	22.40	0	0.00	22.50	1	694	0.14%
2021/09/06	3	26.38	0	0.00	25.70	3	1,600	0.19%
2021/09/03	0	0.00	1	26.10	26.15	-1	1,602	-0.06%
2021/09/02	1	27.20	0	0.00	27.20	1	1,656	0.06%
2021/09/01	1	27.95	0	0.00	27.95	1	1,649	0.06%
2021/08/26	0	0.00	0.4	27.95	28.30	-0.4	1,529	-0.03%
2021/08/24	0	0.00	0.1	27.90	27.40	-0.1	1,502	-0.01%
2021/08/20	2	27.28	3	27.08	27.00	-1	1,479	-0.07%
2021/08/19	0	0.00	1	27.35	27.20	-1	1,461	-0.07%
2021/08/18	1	26.70	0	0.00	26.25	1	1,417	0.07%
2021/08/17	4	27.04	4	27.31	26.70	0	1,408	0.00%
2021/08/16	1	26.30	3.5	27.89	27.95	-2.5	1,357	-0.18%
2021/08/12	1	24.60	1	24.80	25.40	0	1,311	0.00%
2021/08/11	1	25.70	1	24.70	25.10	0	1,304	0.00%
2021/08/09	3	27.17	2	27.65	25.50	1	1,272	0.08%
2021/08/06	2	28.40	2	27.85	26.65	0	1,244	0.00%
2021/08/05	6	28.75	11	28.72	29.45	-5	1,211	-0.41%
2021/08/04	4	28.43	9	28.39	28.50	-5	1,188	-0.42%
2021/08/03	10	29.05	3	30.55	29.00	7	1,201	0.58%
2021/08/02	10	28.62	7	27.33	29.05	3	1,095	0.27%
2021/07/29	7	23.28	8	23.94	24.05	-1	1,066	-0.09%
2021/07/28	1	24.55	0	0.00	24.55	1	1,038	0.10%
2021/07/26	0	0.00	2	23.00	23.20	-2	1,004	-0.20%
2021/07/21	4	22.38	3	22.33	21.70	1	988	0.10%
2021/07/20	3	22.40	2	22.15	23.20	1	964	0.10%
2021/07/19	1	22.90	0	0.00	22.90	1	915	0.11%
2021/07/15	0	0.00	4	20.60	20.75	-4	891	-0.45%
2021/07/13	4	20.20	0	0.00	20.05	4	893	0.45%
2021/07/08	1	19.65	2	20.20	20.50	-1	861	-0.12%
2021/07/07	2	19.20	13	19.69	19.95	-11	869	-1.26%
2021/07/06	2	19.50	1	19.65	19.25	1	860	0.12%
2021/07/05	3	19.83	0	0.00	19.80	3	852	0.35%
2021/07/02	2	21.88	2	21.58	21.65	0	823	0.00%
2021/06/18	0	0.00	8	19.44	19.20	-8	663	-1.20%
2021/06/17	1	18.75	0	0.00	18.65	1	653	0.15%
2021/06/16	3	19.08	0	0.00	18.90	3	655	0.46%
2021/06/15	9	19.04	2	19.50	19.30	7	654	1.07%
2021/06/04	0	0.00	1	17.55	17.55	-1	579	-0.17%
2021/06/03	1	17.55	0	0.00	17.40	1	586	0.17%
2021/05/21	30	17.21	0	0.00	17.40	30	772	3.88%
2021/05/13	0	0.00	3	15.75	15.85	-3	779	-0.39%
2021/05/12	0	0.00	1	16.65	16.40	-1	767	-0.13%
2021/05/11	5	19.35	2	19.33	17.65	3	749	0.40%
2021/05/10	3	19.47	2	19.38	18.95	1	665	0.15%
2021/05/07	3	20.67	3	20.40	20.70	0	616	0.00%
2021/04/26	0	0.00	1	18.90	18.95	-1	558	-0.18%
2021/03/08	1	19.00	1	18.65	18.15	0	891	0.00%
2021/03/05	0	0.00	2	18.63	18.50	-2	971	-0.21%
2021/03/04	1	19.60	1	20.55	20.55	0	911	0.00%
2021/03/03	0	0.00	1	18.70	18.70	-1	844	-0.12%
2021/02/26	0	0.00	2	17.00	16.60	-2	807	-0.25%
2021/02/22	1	17.05	0	0.00	16.80	1	832	0.12%
2021/02/17	0	0.00	1	15.40	15.90	-1	815	-0.12%
2021/01/29	0	0.00	1	16.00	15.30	-1	798	-0.13%
2021/01/26	1	16.30	0	0.00	16.25	1	788	0.13%
2021/01/06	1	16.00	0	0.00	14.80	1	704	0.14%
2021/01/05	1	16.10	0	0.00	15.65	1	695	0.14%
2020/12/29	1	17.30	1	16.90	16.75	0	655	0.00%
2020/12/28	6	17.50	5	17.72	17.30	1	634	0.16%
2020/12/25	1	17.10	0	0.00	17.10	1	575	0.17%
2020/12/24	4	14.98	5	15.10	15.55	-1	523	-0.19%
2020/12/23	2	14.20	0	0.00	14.15	2	498	0.40%
2020/12/22	0	0.00	0.1	12.55	13.10	-0.1	488	-0.02%
2020/12/07	0	0.00	5	15.75	15.75	-5	346	-1.44%
2020/12/02	1.1	20.76	1	20.50	21.45	0.1	292	0.03%
2020/12/01	1	19.50	0	0.00	19.50	1	238	0.42%
2020/11/23	6	11.10	0	0.00	11.10	6	120	4.98%