宏遠 (1460)-國泰-新莊券商分點個股進出

台股 » 個股 » 宏遠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠

(1460)

股價
8.32
漲跌
▲0.37
漲幅
+4.65%
成交量
2,819張
產業
上市紡織類股
172人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏遠 (1460)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	8.35	0	0.00	8.32	2	1,250	0.16%
2024/04/30	1	7.90	17	7.91	7.90	-16	1,202	-1.33%
2024/04/26	5	7.77	0	0.00	7.71	5	1,182	0.42%
2024/04/25	2	7.77	0	0.00	7.81	2	1,175	0.17%
2024/04/24	109	7.81	0	0.00	7.78	109	1,176	9.27%	大買/鉅額交易
2024/04/23	109	7.82	0	0.00	7.79	109	1,201	9.08%	大買/鉅額交易
2024/04/22	51	7.84	0	0.00	7.85	51	1,218	4.18%
2024/04/19	63	7.65	0	0.00	7.60	63	1,217	5.18%
2024/04/18	1	7.71	0	0.00	7.79	1	1,206	0.08%
2024/04/16	3	7.70	0	0.00	7.80	3	1,212	0.25%
2024/04/15	5	8.00	0	0.00	7.96	5	1,207	0.41%
2024/04/12	51	8.02	1	8.00	7.99	50	1,204	4.15%
2024/04/11	3	8.06	0	0.00	8.15	3	1,191	0.25%
2024/04/10	0	0.00	0.8	8.11	8.14	-0.8	1,182	-0.07%
2024/04/09	0	0.00	1	8.45	8.35	-1	1,161	-0.09%
2024/04/08	2.2	8.23	0	0.00	8.21	2.2	1,141	0.19%
2024/04/01	48	8.36	0	0.00	8.35	48	1,070	4.48%
2024/03/29	90	8.32	2	8.26	8.33	88	1,053	8.35%
2024/03/27	39	8.50	12	8.46	8.39	27	1,017	2.65%
2024/03/26	1	8.38	0	0.00	8.40	1	994	0.10%
2024/03/22	10.2	8.24	94.8	8.01	8.30	-84.6	927	-9.12%
2024/03/19	1.1	7.76	0	0.00	7.75	1.1	812	0.14%
2024/03/18	60	7.79	0	0.00	7.70	60	797	7.53%
2024/03/15	509	7.86	1	7.82	7.78	508	770	65.89%	大買/鉅額交易
2024/03/14	102	7.67	0	0.00	7.75	102	723	14.10%	大買/鉅額交易
2024/03/13	17.5	7.59	10	7.62	7.59	7.5	694	1.08%
2024/03/12	201	7.55	0	0.00	7.57	201	673	29.84%	大買/鉅額交易
2024/03/11	42	7.39	0	0.00	7.40	42	653	6.43%
2024/03/08	104	7.18	0	0.00	7.17	104	636	16.34%	大買/鉅額交易
2024/03/07	256	7.10	210	7.07	7.20	46	627	7.33%	大買/大賣/
2024/03/05	6	7.15	0	0.00	7.11	6	596	1.01%
2024/02/29	0	0.00	32	7.31	7.29	-32	550	-5.81%
2024/02/27	1	7.34	190	7.29	7.31	-189	546	-34.57%	大賣/鉅額交易
2024/02/26	10	7.40	0	0.00	7.35	10	543	1.84%
2024/02/23	6	7.44	0	0.00	7.41	6	540	1.11%
2024/02/22	0	0.00	5	7.55	7.50	-5	539	-0.93%
2024/02/21	6	7.56	20	7.57	7.55	-14	543	-2.58%
2024/02/20	0	0.00	10.5	7.60	7.65	-10.5	538	-1.95%
2024/02/19	82	7.50	4.3	7.49	7.53	77.7	537	14.44%
2024/02/16	47	7.50	0	0.00	7.50	47	539	8.72%
2024/02/15	100	7.41	0	0.00	7.45	100	547	18.26%
2024/02/05	62	7.38	0	0.00	7.41	62	544	11.39%
2024/02/02	166	7.49	5	7.51	7.43	161	567	28.35%	大買/鉅額交易
2024/02/01	41	7.26	0	0.00	7.27	41	550	7.45%
2024/01/31	31	7.18	0	0.00	7.18	31	545	5.68%
2024/01/30	18.8	7.21	0	0.00	7.20	18.8	545	3.46%
2024/01/29	102	7.16	0	0.00	7.17	102	550	18.54%	大買/鉅額交易
2024/01/23	0.1	7.07	0	0.00	7.14	0.1	564	0.01%
2024/01/19	2	7.10	0	0.00	7.09	2	564	0.36%
2024/01/17	3.5	7.05	90	7.01	7.04	-86.5	565	-15.30%
2024/01/15	21	7.32	0	0.00	7.29	21	526	3.99%
2024/01/12	21	7.32	0	0.00	7.32	21	535	3.92%
2024/01/11	0	7.34	0	0.00	7.33	0	539	0.01%
2024/01/10	3	7.32	0	0.00	7.33	3	539	0.56%
2024/01/08	3	7.40	0	0.00	7.41	3	531	0.56%
2024/01/03	2	7.43	0	0.00	7.44	2	532	0.38%
2023/12/28	1	7.45	0	0.00	7.45	1	532	0.19%
2023/12/27	10.5	7.49	0	0.00	7.50	10.5	524	2.00%
2023/12/19	21	7.50	0	0.00	7.55	21	509	4.12%
2023/12/13	12	7.45	0	0.00	7.44	12	499	2.40%
2023/12/12	2	7.50	0	0.00	7.50	2	497	0.40%
2023/12/11	10	7.55	0	0.00	7.54	10	494	2.02%
2023/12/08	10	7.55	0	0.00	7.57	10	492	2.03%
2023/12/07	9	7.63	0	0.00	7.60	9	491	1.83%
2023/12/06	0	0.00	20.8	7.63	7.67	-20.8	489	-4.24%
2023/11/30	5	7.41	5	7.44	7.48	0	473	0.00%
2023/11/29	5	7.41	4	7.45	7.45	1	472	0.21%
2023/11/27	1	7.45	10	7.47	7.46	-9	482	-1.87%
2023/11/24	12	7.44	0	0.00	7.45	12	482	2.49%
2023/11/22	10	7.41	0	0.00	7.41	10	491	2.04%
2023/11/21	25	7.47	25	7.52	7.48	0	491	0.00%
2023/11/20	20	7.41	20	7.43	7.42	0	495	0.00%
2023/11/16	31	7.21	31	7.24	7.29	0	512	0.00%
2023/11/14	10	7.22	0	0.00	7.23	10	505	1.98%
2023/11/10	17	7.34	0	0.00	7.33	17	498	3.41%
2023/11/09	10	7.52	0	0.00	7.52	10	476	2.10%
2023/11/08	40	7.58	0	0.00	7.59	40	495	8.08%
2023/11/07	10	7.60	10	7.62	7.62	0	573	0.00%
2023/11/06	10	7.45	0	0.00	7.58	10	591	1.69%
2023/10/24	1	7.49	0	0.00	7.56	1	649	0.15%
2023/10/20	15	7.39	5	7.43	7.38	10	657	1.52%
2023/10/19	40	7.47	0	0.00	7.47	40	668	5.98%
2023/10/18	2	7.50	0	0.00	7.49	2	674	0.30%
2023/10/13	2	7.57	0	0.00	7.55	2	736	0.27%
2023/10/12	5	7.55	0	0.00	7.59	5	747	0.67%
2023/10/11	15	7.56	0	0.00	7.56	15	766	1.96%
2023/10/05	10	7.55	0	0.00	7.54	10	818	1.22%
2023/10/04	10	7.55	0	0.00	7.54	10	837	1.19%
2023/09/28	5	7.61	5	7.65	7.65	0	896	0.00%
2023/09/27	10	7.70	0	0.00	7.70	10	925	1.08%
2023/09/26	0	0.00	0	8.00	7.68	0	1,003	0.00%
2023/09/25	10	7.77	0	0.00	7.77	10	1,131	0.88%
2023/09/22	8	7.77	0	0.00	7.77	8	1,202	0.67%
2023/09/21	42	7.82	0	0.00	7.81	42	1,268	3.31%
2023/09/15	1	7.83	0	0.00	7.84	1	1,426	0.07%
2023/09/14	5	7.85	0	0.00	7.84	5	1,463	0.34%
2023/09/06	27	7.85	0	0.00	7.83	27	1,606	1.68%
2023/09/05	20	7.95	0	0.00	7.95	20	1,661	1.20%
2023/08/31	0	7.77	0	0.00	7.82	0	1,842	0.00%
2023/08/30	3	7.75	0	0.00	7.80	3	1,895	0.16%
2023/08/28	10	7.60	0	0.00	7.58	10	1,989	0.50%
2023/08/22	22	7.59	20	7.61	7.61	2	2,467	0.08%
2023/08/21	30	7.61	30	7.65	7.67	0	2,740	0.00%
2023/08/18	10	7.64	10	7.74	7.68	0	2,896	0.00%
2023/08/16	2	7.76	0	0.00	7.79	2	2,988	0.07%
2023/08/14	7	7.76	100	7.73	7.73	-93	2,987	-3.11%
2023/08/11	13	7.98	100	7.89	7.91	-87	2,981	-2.92%
2023/08/10	11	8.49	0	0.00	8.49	11	2,920	0.38%
2023/08/09	20	8.64	0	0.00	8.64	20	2,904	0.69%
2023/08/08	4	8.68	0	0.00	8.71	4	2,906	0.14%
2023/08/02	33	8.75	1	8.82	8.76	32	2,957	1.08%
2023/08/01	0	0.00	4	8.91	8.88	-4	2,953	-0.14%
2023/07/28	0	0.00	1	8.67	8.70	-1	2,933	-0.03%
2023/07/27	50	8.75	18	8.73	8.75	32	2,952	1.08%
2023/07/25	2	8.50	0	0.00	8.55	2	3,067	0.07%
2023/07/24	16	8.58	2	8.55	8.57	14	3,066	0.46%
2023/07/20	3	8.78	0	0.00	8.82	3	3,041	0.10%
2023/07/19	0.1	8.62	0	0.00	8.51	0.1	3,018	0.00%
2023/07/18	0	0.00	2	8.63	8.63	-2	3,013	-0.07%
2023/07/14	0	0.00	4.6	8.69	8.72	-4.6	3,026	-0.15%
2023/07/11	10	8.96	0	0.00	8.88	10	3,068	0.33%
2023/07/07	13	8.97	3	8.99	8.99	10	3,071	0.33%
2023/07/06	0	0.00	11	9.16	9.09	-11	3,051	-0.36%
2023/07/05	43	9.24	9	9.35	9.22	34	3,033	1.12%
2023/07/04	18	9.38	72	9.33	9.34	-54	3,011	-1.79%
2023/07/03	15	9.42	5	9.54	9.49	10	2,953	0.34%
2023/06/30	0	0.00	2	9.20	9.20	-2	2,833	-0.07%
2023/06/29	4	9.04	16	9.09	9.07	-12	2,768	-0.43%
2023/06/27	0	0.00	2	8.85	8.83	-2	2,680	-0.07%
2023/06/26	2	8.99	3	9.00	8.85	-1	2,629	-0.04%
2023/06/21	1	8.70	0	0.00	8.72	1	2,587	0.04%
2023/06/20	52	8.76	0	0.00	8.76	52	2,560	2.03%
2023/06/16	43	8.99	0	0.00	8.98	43	2,513	1.71%
2023/06/15	260	8.94	0	0.00	8.95	260	2,487	10.45%	大買/鉅額交易
2023/06/14	89	8.94	5	9.01	8.93	84	2,466	3.41%
2023/06/13	339	8.96	0	0.00	8.93	339	2,459	13.78%	大買/鉅額交易
2023/06/12	364	8.96	2	8.96	8.95	362	2,464	14.69%	大買/鉅額交易
2023/06/09	824	9.16	0	0.00	9.17	824	2,421	34.03%	大買/鉅額交易
2023/06/06	0	0.00	20	9.17	9.23	-20	2,315	-0.86%
2023/06/05	2	9.08	2	9.10	9.10	0	2,259	0.00%
2023/06/02	20	9.04	57	9.08	9.03	-37	2,214	-1.67%
2023/06/01	20	8.92	5	9.04	8.92	15	2,167	0.69%
2023/05/31	1	8.95	1	8.94	8.95	0	2,147	0.00%
2023/05/30	1	8.94	0	0.00	9.00	1	2,107	0.05%
2023/05/29	16	9.17	20	9.16	9.20	-4	2,005	-0.20%
2023/05/26	17	8.82	0	0.00	8.70	17	1,778	0.96%
2023/05/25	71	9.05	66	9.11	8.91	5	1,648	0.30%
2023/05/24	8	8.61	37	8.47	8.73	-29	1,365	-2.12%
2023/05/23	25	8.24	25	8.25	8.18	0	1,212	0.00%
2023/05/22	20	7.95	0	0.00	7.95	20	1,121	1.78%
2023/05/12	15	7.75	5	7.77	7.83	10	1,077	0.93%
2023/05/11	15	7.75	5	7.77	7.76	10	1,074	0.93%
2023/05/09	10	8.07	0	0.00	8.07	10	1,019	0.98%
2023/05/03	0	0.00	10	8.20	8.17	-10	1,012	-0.99%
2023/05/02	11	8.13	8	8.19	8.12	3	991	0.30%
2023/04/20	50	7.79	0	0.00	7.80	50	836	5.98%
2023/04/19	14.5	7.99	0	0.00	7.96	14.5	817	1.77%
2023/04/18	55	8.07	0	0.00	8.07	55	793	6.93%
2023/04/17	0	0.00	1	8.08	8.08	-1	763	-0.13%
2023/04/14	50	7.88	0	0.00	7.88	50	716	6.98%
2023/04/13	30	7.81	0	0.00	7.77	30	679	4.42%
2023/04/11	20	7.68	0	0.00	7.69	20	642	3.11%
2023/04/10	0.5	7.75	20	7.78	7.79	-19.5	637	-3.06%
2023/04/07	1	7.76	0	0.00	7.83	1	631	0.16%
2023/04/06	0	7.78	0	0.00	7.83	0	620	0.00%
2023/03/30	10	7.59	0	0.00	7.58	10	595	1.68%
2023/03/29	10	7.61	0	0.00	7.65	10	591	1.69%
2023/03/09	5	7.81	0	0.00	7.71	5	544	0.92%
2023/03/08	1	7.86	0	0.00	7.86	1	523	0.19%
2023/03/06	5	7.50	0	0.00	7.58	5	487	1.03%
2023/03/03	0	7.35	0	0.00	7.41	0	475	0.00%
2023/02/24	0	7.34	0	0.00	7.31	0	476	0.00%
2023/02/21	0	0.00	1	7.37	7.37	-1	498	-0.20%
2023/01/30	0	0.00	10	7.13	7.13	-10	500	-2.00%
2023/01/16	10	7.09	0	0.00	7.08	10	499	2.00%
2022/12/30	0.5	7.06	0	0.00	7.09	0.5	510	0.10%
2022/12/13	1	7.25	0	0.00	7.24	1	550	0.18%
2022/10/06	0	0.00	1	7.86	7.92	-1	548	-0.18%
2022/10/05	1	7.86	0	0.00	7.89	1	553	0.18%
2022/09/19	0	0.00	2	8.08	8.05	-2	562	-0.36%
2022/09/16	2.2	8.20	0	0.00	8.15	2.2	560	0.40%
2022/09/07	0	0.00	2	7.63	7.62	-2	509	-0.39%
2022/09/05	1	7.83	0	0.00	7.80	1	516	0.19%
2022/08/23	0	0.00	3	7.67	7.67	-3	571	-0.53%
2022/08/19	0	0.00	3	7.61	7.64	-3	576	-0.52%
2022/08/17	3	7.67	0	0.00	7.65	3	575	0.52%
2022/08/15	0	0.00	1	7.63	7.64	-1	565	-0.18%
2022/08/12	0	0.00	1	7.53	7.55	-1	561	-0.18%
2022/08/10	2	7.30	0	0.00	7.32	2	577	0.35%
2022/08/09	2	7.24	0	0.00	7.28	2	583	0.34%
2022/08/05	0	0.00	1	7.18	7.20	-1	615	-0.16%
2022/08/04	1	7.13	0	0.00	7.13	1	638	0.16%
2022/07/15	1	7.12	0	0.00	7.12	1	965	0.10%
2022/07/14	0	0.00	3	7.14	7.15	-3	974	-0.31%
2022/07/01	0	0.00	8.4	7.40	7.30	-8.4	1,093	-0.77%
2022/06/23	0	0.00	1	7.68	7.66	-1	1,147	-0.09%
2022/06/22	0	0.00	0.9	7.68	7.66	-0.9	1,144	-0.08%
2022/06/14	3	7.55	1	7.54	7.57	2	1,201	0.17%
2022/06/09	1	7.84	0	0.00	7.80	1	1,271	0.08%
2022/06/07	1	7.78	0	0.00	7.79	1	1,290	0.08%
2022/06/02	0	0.00	6	7.86	7.85	-6	1,359	-0.44%
2022/06/01	3	8.00	0	0.00	7.90	3	1,386	0.22%
2022/05/31	7	8.08	0	0.00	8.06	7	1,386	0.50%
2022/05/27	0	0.00	1	7.64	7.57	-1	1,341	-0.07%
2022/05/09	6	7.98	0	0.00	7.89	6	1,438	0.42%
2022/05/06	0	0.00	120	8.31	8.33	-120	1,411	-8.50%	大賣/鉅額交易
2022/04/28	20	8.67	0	0.00	8.61	20	1,442	1.39%
2022/04/27	90	8.66	3	8.72	8.68	87	1,437	6.05%
2022/04/26	10	9.13	1	9.00	8.95	9	1,450	0.62%
2022/04/21	20	8.89	20	8.93	8.97	0	1,392	0.00%
2022/04/19	0	0.00	0.7	8.74	8.69	-0.7	1,379	-0.05%
2022/04/13	0.5	8.86	0	0.00	8.88	0.5	1,400	0.04%
2022/04/12	0.2	8.87	0	0.00	8.73	0.2	1,396	0.02%
2022/04/11	0	0.00	1	8.84	8.85	-1	1,385	-0.07%
2022/04/08	1	8.73	0	0.00	8.75	1	1,382	0.07%
2022/04/01	1	8.57	5	8.58	8.56	-4	1,391	-0.29%
2022/03/31	0	0.00	4.2	8.65	8.57	-4.2	1,410	-0.30%
2022/03/22	0	0.00	75	8.43	8.42	-75	1,430	-5.24%
2022/03/21	0	0.00	3	8.54	8.54	-3	1,429	-0.21%
2022/03/18	1	8.46	0	0.00	8.54	1	1,422	0.07%
2022/03/17	0	0.00	0.8	8.21	8.21	-0.8	1,410	-0.06%
2022/03/16	0	0.00	3.3	8.06	8.06	-3.3	1,418	-0.23%
2022/03/11	0	8.10	2	8.10	8.14	-2	1,406	-0.14%
2022/03/09	1	8.06	0	0.00	8.06	1	1,405	0.07%
2022/03/08	6	8.14	0	0.00	8.00	6	1,396	0.43%
2022/03/04	0.5	8.77	0	0.00	8.70	0.5	1,329	0.03%
2022/03/01	0	0.00	3	8.89	8.86	-3	1,356	-0.22%
2022/02/25	10	8.76	0	0.00	8.81	10	1,355	0.74%
2022/02/24	41	8.85	5	8.92	8.80	36	1,375	2.62%
2022/02/23	1	8.99	0	0.00	9.00	1	1,368	0.07%
2022/02/16	0	0.00	2.3	9.06	9.04	-2.3	1,443	-0.16%
2022/02/15	0	0.00	0.5	9.03	9.01	-0.5	1,456	-0.04%
2022/02/14	1	9.03	0	0.00	9.03	1	1,469	0.07%
2022/02/11	0	0.00	1	9.18	9.15	-1	1,505	-0.07%
2022/01/25	1	9.02	0	0.00	9.10	1	1,575	0.06%
2022/01/24	0	0.00	1	9.08	9.10	-1	1,567	-0.06%
2022/01/14	2	9.32	2	9.33	9.36	0	1,581	0.00%
2022/01/10	1	9.40	0	0.00	9.41	1	1,673	0.06%
2022/01/07	0	0.00	7	9.39	9.38	-7	1,688	-0.41%
2022/01/06	0	0.00	3.2	9.43	9.43	-3.2	1,676	-0.19%
2022/01/05	0	0.00	3.7	9.50	9.48	-3.7	1,694	-0.22%
2022/01/04	1	9.52	0	0.00	9.52	1	1,714	0.06%
2022/01/03	1	9.58	0.1	9.63	9.58	0.9	1,714	0.05%
2021/12/29	0	0.00	2	9.57	9.62	-2	1,712	-0.12%
2021/12/20	0.2	9.44	0	0.00	9.45	0.2	2,250	0.01%
2021/12/17	0	9.46	0	0.00	9.48	0	2,343	0.00%
2021/12/16	0.3	9.51	0	0.00	9.46	0.3	2,604	0.01%
2021/12/15	2	9.49	1	9.50	9.50	1	2,659	0.04%
2021/12/13	0	0.00	19	9.69	9.70	-19	2,657	-0.72%
2021/12/08	12	9.64	0	0.00	9.57	12	2,852	0.42%
2021/12/06	0	0.00	1	9.46	9.45	-1	2,894	-0.03%
2021/12/03	0.1	9.45	0	0.00	9.45	0.1	2,922	0.00%
2021/12/02	2	9.45	0	0.00	9.40	2	2,958	0.07%
2021/12/01	0	0.00	2.5	9.43	9.44	-2.5	3,001	-0.08%
2021/11/26	1	9.40	1	9.41	9.44	0	3,012	0.00%
2021/11/25	0.5	9.48	0	0.00	9.51	0.5	2,984	0.02%
2021/11/24	0.5	9.48	0	0.00	9.50	0.5	2,983	0.02%
2021/11/19	4	9.54	2	9.66	9.52	2	2,927	0.07%
2021/11/18	3	9.65	1.1	9.66	9.66	1.9	2,878	0.07%
2021/11/16	1	9.73	1	9.71	9.74	0	2,853	0.00%
2021/11/15	0	0.00	50	9.79	9.78	-50	2,833	-1.76%
2021/11/11	0	0.00	1.7	9.81	9.78	-1.7	2,804	-0.06%
2021/11/10	0	0.00	12	9.87	9.82	-12	2,804	-0.43%
2021/11/09	1	9.89	7.9	9.87	9.91	-6.9	2,774	-0.25%
2021/11/05	0	0.00	4	9.73	9.72	-4	2,757	-0.15%
2021/11/04	4	9.75	25	9.72	9.75	-21	2,751	-0.76%
2021/11/03	4	9.69	0	0.00	9.70	4	2,733	0.15%
2021/11/02	1	9.74	0	9.75	9.73	1	2,707	0.04%
2021/11/01	1	9.81	0	0.00	9.71	1	2,691	0.04%
2021/10/29	0	0.00	2	9.76	9.74	-2	2,684	-0.07%
2021/10/28	11	9.74	0	0.00	9.73	11	2,677	0.41%
2021/10/25	0	0.00	2	9.83	9.95	-2	2,674	-0.07%
2021/10/22	5.5	9.72	0	0.00	9.70	5.5	2,664	0.21%
2021/10/21	5	9.88	0	0.00	9.88	5	2,650	0.19%
2021/10/20	1	9.90	0	0.00	9.88	1	2,655	0.04%
2021/10/18	3.6	9.84	0	0.00	9.97	3.6	2,639	0.14%
2021/10/15	0.4	9.53	0	0.00	9.52	0.4	2,578	0.02%
2021/10/14	0	0.00	15	9.46	9.45	-15	2,576	-0.58%
2021/10/13	1	9.44	100	9.45	9.44	-99	2,580	-3.84%
2021/10/12	10	9.55	110	9.56	9.51	-100	2,564	-3.90%	大賣/
2021/10/08	50	9.76	0.2	9.90	9.76	49.8	2,560	1.94%
2021/10/07	60	9.83	1	9.82	9.83	59	2,570	2.30%
2021/10/05	101	9.70	0	0.00	9.72	101	2,599	3.89%	大買/鉅額交易
2021/10/01	0	0.00	2	10.00	9.85	-2	2,561	-0.08%
2021/09/30	2	10.00	0	0.00	10.10	2	2,561	0.08%
2021/09/29	0	0.00	6	9.92	9.90	-6	2,359	-0.25%
2021/09/28	2	9.99	4	9.99	10.00	-2	2,382	-0.08%
2021/09/27	52	10.05	0	0.00	10.00	52	2,369	2.19%
2021/09/24	10	10.06	3	10.05	10.05	7	2,336	0.30%
2021/09/23	6	9.96	12	9.97	10.00	-6	2,258	-0.27%
2021/09/22	5	10.30	0	0.00	10.30	5	2,020	0.25%
2021/09/16	0	0.00	2	11.58	11.55	-2	2,020	-0.10%
2021/09/15	0.9	11.83	27	11.86	11.55	-26.1	2,083	-1.25%
2021/09/14	30.2	12.44	6	12.70	12.30	24.2	2,087	1.16%
2021/09/13	0	0.00	7	11.60	12.10	-7	2,034	-0.34%
2021/09/10	0	0.00	3	10.90	11.00	-3	1,981	-0.15%
2021/09/09	1	10.95	0	0.00	10.95	1	1,980	0.05%
2021/09/07	4	10.94	0	0.00	11.00	4	1,961	0.20%
2021/09/01	0	0.00	2	10.80	10.85	-2	2,380	-0.08%
2021/08/30	4	10.90	8	10.85	10.90	-4	2,606	-0.15%
2021/08/25	0	0.00	150	10.71	10.85	-150	3,151	-4.76%	大賣/鉅額交易
2021/08/24	10	10.75	17.2	10.81	10.85	-7.2	3,756	-0.19%
2021/08/23	3	10.65	0	0.00	10.90	3	4,109	0.07%
2021/08/20	10	10.55	15	10.62	10.65	-5	4,184	-0.12%
2021/08/19	0	0.00	170	10.63	10.65	-170	4,238	-4.01%	大賣/鉅額交易
2021/08/17	10	10.55	1	10.50	10.60	9	4,366	0.21%
2021/08/16	5	10.50	5	10.50	10.60	0	4,446	0.00%
2021/08/13	10	10.95	5	10.95	11.00	5	4,512	0.11%
2021/08/12	7	11.14	5	11.25	11.35	2	4,632	0.04%
2021/08/11	5	11.50	0	0.00	11.60	5	5,030	0.10%
2021/08/10	20	11.80	0	0.00	11.80	20	5,432	0.37%
2021/08/06	60	11.97	0	0.00	12.10	60	5,648	1.06%
2021/08/05	0	0.00	1	12.05	12.15	-1	5,832	-0.02%
2021/08/02	0	0.00	1	11.90	11.95	-1	7,110	-0.01%
2021/07/30	16.1	11.78	5	11.85	11.80	11.1	7,391	0.15%
2021/07/29	32	11.89	21	12.00	12.00	11	7,456	0.15%
2021/07/28	0	0.00	303.9	12.18	12.15	-303.9	7,450	-4.08%	大賣/鉅額交易
2021/07/27	20	12.65	6	12.45	12.35	14	7,467	0.19%
2021/07/26	10	12.78	30.2	12.95	12.75	-20.2	7,515	-0.27%
2021/07/21	10	12.48	11	12.40	12.50	-1	7,686	-0.01%
2021/07/20	35	12.59	4.3	12.54	12.60	30.7	7,746	0.40%
2021/07/19	10	12.65	1.3	12.73	12.90	8.7	7,760	0.11%
2021/07/16	20	12.93	10.8	12.95	13.00	9.2	7,755	0.12%
2021/07/15	22	12.87	22	13.06	13.25	0	7,758	0.00%
2021/07/14	0	0.00	6.6	12.64	12.70	-6.6	7,755	-0.09%
2021/07/13	43	12.91	46.1	12.95	13.05	-3.1	7,762	-0.04%
2021/07/12	0	0.00	4.2	13.05	13.00	-4.2	7,746	-0.05%
2021/07/09	126	13.36	4.5	13.35	13.35	121.5	7,757	1.57%	大買/鉅額交易
2021/07/08	121.6	13.78	6	13.84	13.85	115.5	7,725	1.50%	大買/鉅額交易
2021/07/07	7.2	14.01	133.5	14.12	14.10	-126.3	7,695	-1.64%	大賣/鉅額交易
2021/06/29	120	10.42	1	10.45	10.45	119	7,600	1.57%	大買/鉅額交易
2021/06/28	63	10.47	2	10.35	10.60	61	7,556	0.81%
2021/06/25	57	10.66	9	10.68	10.70	48	7,498	0.64%
2021/06/24	22	10.75	32	10.79	10.75	-10	7,501	-0.13%
2021/06/23	162	10.45	3	10.45	10.50	159	7,516	2.12%	大買/鉅額交易
2021/06/22	58	10.56	16	10.72	10.55	42	7,504	0.56%
2021/06/21	12	10.48	30	10.57	10.45	-18	7,472	-0.24%
2021/06/18	5.3	10.75	314	10.79	10.70	-308.7	7,453	-4.14%	大賣/鉅額交易
2021/06/17	28.2	10.91	187	10.94	11.10	-158.8	7,400	-2.15%	大賣/鉅額交易
2021/06/16	287.3	10.41	4	10.43	10.40	283.3	7,328	3.87%	大買/鉅額交易
2021/06/15	58	10.63	30	10.70	10.65	28	7,276	0.38%
2021/06/11	50	10.92	26	11.08	10.90	24	7,219	0.33%
2021/06/10	14	11.00	32.1	11.07	11.00	-18.1	7,184	-0.25%
2021/06/09	31.1	11.09	10	11.40	11.05	21.1	7,138	0.30%
2021/06/08	106	11.35	6	11.38	11.35	100	7,106	1.41%	大買/
2021/06/07	57.6	11.33	10	11.31	11.30	47.6	7,095	0.67%
2021/06/04	6.8	11.73	123	11.76	11.70	-116.3	7,029	-1.65%	大賣/鉅額交易
2021/06/03	45	12.11	157	12.28	12.30	-112	6,907	-1.62%	大賣/鉅額交易
2021/06/02	147.2	11.61	6	11.52	11.50	141.2	6,700	2.11%	大買/鉅額交易
2021/06/01	70	12.08	15	12.35	12.25	55	6,535	0.84%
2021/05/31	52	12.55	11	12.70	12.10	41	6,441	0.64%
2021/05/28	31	12.21	17	12.33	12.10	14	6,306	0.22%
2021/05/27	2	12.08	6	12.20	12.20	-4	6,183	-0.06%
2021/05/26	48	12.81	20	13.35	12.65	28	6,027	0.46%
2021/05/25	84	13.13	119.4	13.73	13.05	-35.4	5,754	-0.61%	大賣/
2021/05/24	12	12.25	62	12.65	12.75	-50	5,152	-0.97%
2021/05/21	8	11.60	57	11.60	11.60	-49	4,804	-1.02%
2021/05/20	0	0.00	115	10.52	10.55	-115	4,718	-2.44%	大賣/鉅額交易
2021/05/19	81	9.54	52	9.64	9.60	29	4,665	0.62%
2021/05/18	95	9.63	43	9.77	10.00	52	4,628	1.12%
2021/05/17	43	9.37	60	9.42	9.36	-17	4,590	-0.37%
2021/05/14	164	10.55	5	10.79	10.40	159	4,504	3.53%	大買/鉅額交易
2021/05/13	14	10.88	32	10.92	10.85	-18	4,414	-0.41%
2021/05/12	79.1	12.34	7	11.34	12.05	72.1	4,270	1.69%
2021/05/11	25	12.13	14	12.29	12.30	11	3,839	0.29%
2021/05/10	0	0.00	2	10.90	11.20	-2	3,412	-0.06%
2021/05/07	2	10.10	10	10.05	10.20	-8	3,307	-0.24%
2021/05/06	9	10.49	2	10.40	10.40	7	3,208	0.22%
2021/05/05	15	11.49	6	11.63	11.50	9	3,017	0.30%
2021/05/04	105.1	12.51	33	12.27	12.70	72.1	2,694	2.67%	大買/
2021/05/03	3	11.20	19	11.26	11.55	-16	2,020	-0.79%
2021/04/29	24	10.08	19	10.16	10.50	5	1,736	0.29%
2021/04/28	4	9.70	14	9.42	9.72	-10	1,463	-0.68%
2021/04/27	10	9.13	12	9.11	9.14	-2	1,391	-0.14%
2021/04/26	0	0.00	5	9.08	9.06	-5	1,368	-0.37%
2021/04/23	5	9.41	2	9.22	9.16	3	1,338	0.22%
2021/04/22	10	9.57	5	9.49	9.45	5	1,292	0.39%
2021/04/21	5	9.00	2	9.12	9.10	3	1,141	0.26%
2021/04/20	30	9.11	0	0.00	9.00	30	1,113	2.69%
2021/04/19	5	9.12	0	0.00	9.11	5	1,097	0.46%
2021/04/16	0	0.00	5	8.57	8.67	-5	1,028	-0.49%
2021/04/13	3	8.51	0	0.00	8.52	3	1,033	0.29%
2021/04/12	0	0.00	3	8.49	8.63	-3	1,025	-0.29%
2021/04/09	0	0.00	21	8.34	8.34	-21	1,008	-2.08%
2021/04/08	20	8.28	1	8.20	8.45	19	1,007	1.89%
2021/04/07	1	8.13	0	0.00	8.15	1	975	0.10%
2021/03/29	2	8.57	0	0.00	8.53	2	1,217	0.16%
2021/03/26	0	0.00	2	8.48	8.65	-2	1,244	-0.16%
2021/03/24	0	0.00	20	8.04	8.05	-20	1,180	-1.69%
2021/03/23	8	8.02	0	0.00	8.04	8	1,184	0.68%
2021/03/18	16	8.10	0	0.00	8.10	16	1,237	1.29%
2021/03/17	2	8.13	0	0.00	8.12	2	1,244	0.16%
2021/03/16	3	8.12	0	0.00	8.13	3	1,257	0.24%
2021/03/08	0	0.00	16	8.00	8.00	-16	1,294	-1.24%
2021/03/05	5	7.99	0	0.00	7.98	5	1,304	0.38%
2021/02/25	0	0.00	2	8.29	8.29	-2	1,324	-0.15%
2021/02/24	3	8.27	0	0.00	8.19	3	1,321	0.23%
2021/02/18	0	0.00	1	7.86	8.05	-1	1,301	-0.08%
2021/02/17	2	7.66	0	0.00	7.71	2	1,299	0.15%
2021/02/05	0	0.00	1	8.21	8.20	-1	1,242	-0.08%
2021/01/29	2	8.63	0	0.00	8.48	2	1,286	0.16%
2021/01/28	3	8.82	0	0.00	8.75	3	1,275	0.24%
2021/01/22	0	0.00	1	8.92	8.90	-1	1,354	-0.07%
2021/01/21	0	0.00	11	9.08	9.02	-11	1,404	-0.78%
2021/01/20	11	8.98	0	0.00	9.27	11	1,397	0.79%
2021/01/18	1	8.91	10	9.00	8.93	-9	1,375	-0.65%
2021/01/15	2	9.05	10	9.12	9.03	-8	1,372	-0.58%
2021/01/13	0	0.00	1	9.20	9.16	-1	1,364	-0.07%
2021/01/12	21	9.18	100	9.21	9.16	-79	1,361	-5.80%
2021/01/08	11	9.36	0	0.00	9.37	11	1,340	0.82%
2021/01/06	0	0.00	15	9.75	9.58	-15	1,320	-1.14%
2020/12/24	0	0.00	1	9.93	10.00	-1	1,336	-0.07%
2020/12/23	23	10.07	0	0.00	9.93	23	1,295	1.77%
2020/12/22	0	0.00	10	9.74	9.92	-10	1,179	-0.85%
2020/12/21	0	0.00	6	9.53	9.55	-6	1,122	-0.53%
2020/12/15	0	0.00	4	9.74	9.60	-4	1,179	-0.34%
2020/12/10	1	9.35	0	0.00	9.47	1	1,157	0.09%
2020/12/08	15	9.38	0	0.00	9.33	15	1,157	1.30%
2020/11/18	0	0.00	3	9.47	9.49	-3	1,174	-0.26%
2020/11/12	0	0.00	3	9.48	9.46	-3	1,237	-0.24%
2020/11/06	3	9.56	0	0.00	9.53	3	1,309	0.23%
2020/11/04	10	9.58	10	9.61	9.60	0	1,360	0.00%
2020/10/30	13	9.90	1	9.70	9.88	12	1,536	0.78%
2020/10/29	1	9.95	0	0.00	9.95	1	1,583	0.06%
2020/10/20	0	0.00	1	9.57	9.51	-1	1,685	-0.06%
2020/10/15	0	0.00	2	9.75	9.66	-2	1,745	-0.11%
2020/10/07	0	0.00	2	9.80	9.97	-2	1,938	-0.10%
2020/10/06	4	9.92	0	0.00	9.90	4	2,107	0.19%
2020/10/05	5	9.83	12	9.73	10.25	-7	2,116	-0.33%
2020/09/30	2	9.35	0	0.00	9.35	2	2,096	0.10%
2020/09/25	2	9.33	0	0.00	9.33	2	2,213	0.09%
2020/09/24	1	9.50	1	9.52	9.46	0	2,245	0.00%
2020/09/22	0	0.00	1	9.63	9.57	-1	2,266	-0.04%
2020/09/21	1	9.96	0	0.00	9.90	1	2,279	0.04%
2020/09/16	0	0.00	2	9.59	9.61	-2	2,479	-0.08%
2020/09/15	5	9.42	0	0.00	9.34	5	2,724	0.18%
2020/09/11	2	9.34	0	0.00	9.33	2	2,921	0.07%
2020/09/09	10	9.40	0	0.00	9.52	10	3,023	0.33%
2020/09/07	1	9.60	0	0.00	9.49	1	3,047	0.03%
2020/09/04	0	0.00	1	9.37	9.37	-1	3,051	-0.03%
2020/09/03	1	9.50	0	0.00	9.45	1	3,091	0.03%
2020/09/02	10	9.53	0	0.00	9.48	10	3,198	0.31%
2020/08/31	0	0.00	1	9.69	9.60	-1	3,239	-0.03%
2020/08/27	5	9.55	1	9.54	9.54	4	3,241	0.12%
2020/08/25	1	9.56	0	0.00	9.55	1	3,245	0.03%
2020/08/21	0	0.00	5	9.64	9.60	-5	3,260	-0.15%
2020/08/20	7	9.29	1	9.10	9.44	6	3,261	0.18%
2020/08/17	0	0.00	1	10.15	10.00	-1	3,347	-0.03%
2020/08/07	9	10.59	1	10.60	10.60	8	3,320	0.24%
2020/08/06	1	10.60	32	10.36	10.60	-31	3,326	-0.93%
2020/08/05	10	10.10	1	10.10	10.05	9	3,288	0.27%
2020/08/04	10	10.45	6	10.13	10.25	4	3,303	0.12%
2020/08/03	3	9.84	1	10.10	10.20	2	3,355	0.06%
2020/07/31	1	9.30	0	0.00	9.29	1	3,320	0.03%
2020/07/30	1	9.39	0	0.00	9.39	1	3,403	0.03%
2020/07/28	1	9.25	0	0.00	9.23	1	3,435	0.03%
2020/07/27	0	0.00	1	9.72	9.49	-1	3,433	-0.03%
2020/07/24	0	0.00	5	10.05	9.78	-5	3,419	-0.15%
2020/07/21	1	10.30	1	10.00	10.00	0	3,388	0.00%
2020/07/20	1	10.25	0	0.00	10.40	1	3,346	0.03%
2020/07/17	1	9.46	2	9.43	9.49	-1	3,302	-0.03%
2020/07/15	12	9.94	1	9.93	9.78	11	3,258	0.34%
2020/07/13	2	10.23	14	10.72	10.95	-12	3,111	-0.39%
2020/07/10	0	0.00	4	9.59	9.99	-4	2,924	-0.14%
2020/07/09	21	9.16	5	9.22	9.09	16	2,849	0.56%
2020/07/08	1	9.70	1	9.62	9.54	0	2,794	0.00%
2020/07/07	1	9.97	1	10.10	9.96	0	2,749	0.00%
2020/07/03	26	10.06	2	10.20	10.05	24	2,804	0.86%
2020/07/01	6	10.42	0	0.00	10.25	6	2,770	0.22%
2020/06/30	2	10.50	0	0.00	10.50	2	2,755	0.07%
2020/06/29	0	0.00	10	10.17	10.40	-10	2,717	-0.37%
2020/06/24	7	10.11	0	0.00	10.40	7	2,677	0.26%
2020/06/23	32	10.33	6	10.40	10.30	26	2,608	1.00%
2020/06/22	24	11.71	2	11.65	11.40	22	2,451	0.90%
2020/06/19	7	11.85	0	0.00	11.85	7	2,183	0.32%
2020/06/18	1	10.80	5	10.80	10.80	-4	2,052	-0.19%
2020/06/17	1	9.83	32	9.83	9.83	-31	1,986	-1.56%
2020/06/16	40	8.91	0	0.00	8.94	40	1,909	2.09%
2020/06/10	0	0.00	6	8.94	8.75	-6	1,882	-0.32%
2020/06/09	12	9.18	9	9.20	9.25	3	1,866	0.16%
2020/06/08	0	0.00	52	8.18	8.61	-52	1,773	-2.93%
2020/06/05	50	8.15	0	0.00	8.25	50	1,734	2.88%
2020/05/28	5	8.20	5	8.34	8.14	0	1,696	0.00%
2020/05/22	0	0.00	6	8.50	8.42	-6	1,627	-0.37%
2020/05/20	2	7.36	0	0.00	7.26	2	1,490	0.13%
2020/05/19	0	0.00	1	7.39	7.39	-1	1,472	-0.07%
2020/05/18	8	7.39	6	7.37	7.32	2	1,462	0.14%
2020/05/15	4	7.75	0	0.00	7.61	4	1,451	0.28%
2020/05/11	5	8.60	0	0.00	8.65	5	1,248	0.40%
2020/05/08	15	9.52	15	9.33	8.64	0	1,197	0.00%
2020/05/06	1	8.53	0	0.00	8.53	1	995	0.10%
2020/04/28	3	7.31	0	0.00	7.28	3	866	0.35%
2020/04/14	1	7.30	0	0.00	7.29	1	844	0.12%
2020/04/10	1	7.77	0	0.00	7.80	1	822	0.12%
2020/04/09	1	8.15	0	0.00	7.96	1	807	0.12%
2020/03/16	0	0.00	1	6.01	5.90	-1	554	-0.18%
2020/02/21	0	0.00	1	8.15	8.15	-1	502	-0.20%
2020/02/19	1	8.12	0	0.00	8.12	1	510	0.20%
2019/12/18	1	9.24	0	0.00	9.22	1	470	0.21%
2019/12/16	1	9.30	0	0.00	9.26	1	467	0.21%
2019/11/15	4	9.30	0	0.00	9.40	4	363	1.10%
2019/08/22	0	0.00	6	10.35	10.35	-6	462	-1.30%
2019/08/21	0	0.00	2.2	10.21	10.30	-2.2	469	-0.46%
2019/08/20	3	10.13	0	0.00	10.15	3	476	0.63%
2019/08/13	3	10.40	63	10.57	10.20	-60	598	-10.03%
2019/08/12	0	0.00	97	10.77	10.75	-97	655	-14.80%
2019/07/16	0	0.00	2	11.55	11.50	-2	672	-0.30%
2019/07/01	2	11.40	0	0.00	11.40	2	755	0.26%
2019/06/05	0	0.00	10	11.55	11.50	-10	809	-1.24%
2019/05/23	1	12.30	1	12.30	12.20	0	703	0.00%
2019/05/17	2	11.85	2	11.90	11.90	0	584	0.00%
2019/05/14	55	11.38	55	11.47	11.40	0	488	0.00%
2019/04/10	2	12.05	0	0.00	11.95	2	462	0.43%
2019/04/02	10	11.45	0	0.00	11.40	10	426	2.35%
2019/03/15	1	11.70	5	11.88	11.85	-4	399	-1.00%
2019/03/12	2	11.40	0	0.00	11.45	2	433	0.46%
2019/03/11	1	11.40	0	0.00	11.45	1	432	0.23%
2019/02/11	0	0.00	1	11.50	11.55	-1	404	-0.25%
2019/01/07	1	11.55	0	0.00	11.55	1	439	0.23%
2018/12/13	0	0.00	3	12.25	12.25	-3	582	-0.52%
2018/12/07	3	12.35	0	0.00	12.45	3	763	0.39%
2018/11/07	20	12.10	20	12.20	12.20	0	1,315	0.00%
2018/10/18	0	0.00	33	13.19	13.05	-33	1,292	-2.55%
2018/10/17	0	0.00	83	13.18	13.05	-83	1,280	-6.48%
2018/10/15	0	0.00	10	12.90	12.85	-10	1,255	-0.80%
2018/10/11	1	12.60	0	0.00	12.80	1	1,247	0.08%
2018/09/21	0	0.00	1	14.55	14.45	-1	1,172	-0.09%
2018/09/18	0	0.00	1	14.60	14.65	-1	1,113	-0.09%
2018/09/17	0	0.00	1	14.40	14.60	-1	1,050	-0.10%
2018/09/13	2	14.35	0	0.00	14.40	2	973	0.21%
2018/08/22	0	0.00	2	13.95	14.25	-2	520	-0.38%
2018/07/31	0	0.00	2	12.95	12.95	-2	382	-0.53%
2018/07/16	1	12.90	0	0.00	12.85	1	434	0.23%
2018/07/06	0	0.00	4	12.85	12.80	-4	467	-0.86%
2018/07/02	29	13.41	25	13.60	13.60	4	457	0.87%
2018/06/20	0	0.00	1	13.15	13.05	-1	529	-0.19%
2018/06/01	0	0.00	1	13.20	13.15	-1	567	-0.18%
2018/05/22	1	13.05	0	0.00	13.05	1	557	0.18%
2018/05/17	0	0.00	1	13.25	13.05	-1	563	-0.18%
2018/05/14	0	0.00	1	12.25	12.50	-1	528	-0.19%
2018/05/08	0	0.00	1	12.15	12.10	-1	535	-0.19%
2018/04/26	1	12.00	0	0.00	11.90	1	622	0.16%
2018/04/23	0	0.00	2	12.70	12.60	-2	610	-0.33%
2018/04/20	1	12.75	0	0.00	12.75	1	616	0.16%
2018/04/18	1	12.65	0	0.00	12.65	1	628	0.16%
2018/03/22	2	13.45	0	0.00	13.40	2	672	0.30%
2018/02/07	1	13.95	0	0.00	14.10	1	799	0.13%
2018/02/05	0	0.00	14	14.45	14.35	-14	781	-1.79%
2018/02/01	2	14.60	0	0.00	14.60	2	797	0.25%
2018/01/22	103	14.92	123	14.85	14.85	-20	813	-2.46%	大買/大賣/
2018/01/18	1	14.45	0	0.00	14.40	1	748	0.13%
2018/01/11	1	14.55	0	0.00	14.55	1	762	0.13%
2018/01/10	0	0.00	6	14.54	14.60	-6	795	-0.75%
2018/01/09	0	0.00	0.1	14.20	14.20	-0.1	727	-0.01%
2018/01/04	0	0.00	1	14.45	14.35	-1	731	-0.14%
2018/01/02	0	0.00	1	14.15	14.15	-1	704	-0.14%