強盛新 (1463)-國泰-新莊券商分點個股進出

台股 » 個股 » 強盛新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強盛新

(1463)

可現股當沖

股價
24.95
漲跌
▲0.25
漲幅
+1.01%
成交量
95張
產業
上市紡織類股
138人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

強盛新 (1463)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1	24.75	0	0.00	24.95	1	200	0.50%
2024/12/10	0	0.00	0	24.80	24.90	0	203	-0.01%
2024/12/02	3	24.90	0	0.00	24.95	3	216	1.39%
2024/11/29	0	0.00	0	25.00	24.95	0	216	0.00%
2024/11/28	0	0.00	0.2	24.95	24.85	-0.2	214	-0.10%
2024/11/25	0	0.00	0.5	25.25	25.20	-0.5	224	-0.24%
2024/11/18	0	0.00	6	24.70	25.00	-6	231	-2.61%
2024/11/15	0	0.00	0.3	23.90	24.15	-0.3	217	-0.16%
2024/11/14	2	24.10	1	23.90	23.90	1	222	0.45%
2024/11/12	0	0.00	0	24.34	24.30	0	240	-0.01%
2024/11/11	0	0.00	0	24.70	24.45	0	252	0.00%
2024/11/05	0.3	24.50	0	0.00	24.60	0.3	288	0.12%
2024/11/04	4	24.15	0	0.00	24.55	4	301	1.33%
2024/11/01	2	24.69	8	24.33	24.45	-6	322	-1.86%
2024/10/30	2	23.60	0	0.00	23.60	2	317	0.63%
2024/10/28	2	24.00	0	0.00	23.90	2	336	0.60%
2024/10/25	1.2	24.05	0	0.00	24.00	1.2	357	0.32%
2024/10/24	1	24.00	0	0.00	24.05	1	370	0.27%
2024/10/23	1	23.95	4	23.80	23.75	-3	375	-0.80%
2024/10/22	0	23.70	0	0.00	23.95	0	390	0.01%
2024/10/21	0	0.00	4	23.80	23.55	-4	394	-1.01%
2024/10/18	0	23.25	0	0.00	23.30	0	397	0.00%
2024/10/08	4	23.25	0	0.00	23.15	4	415	0.96%
2024/10/07	0.1	23.10	0	0.00	23.60	0.1	417	0.02%
2024/10/04	4	23.35	0	0.00	23.30	4	417	0.96%
2024/09/30	0	0.00	2	23.15	23.15	-2	418	-0.48%
2024/09/27	0	23.10	0	0.00	23.20	0	421	0.00%
2024/09/26	0	0.00	13	23.11	23.00	-13	423	-3.07%
2024/09/25	0	0.00	0.1	23.20	23.10	-0.1	424	-0.02%
2024/09/23	0	0.00	0.2	22.80	22.80	-0.2	431	-0.05%
2024/09/20	2.2	22.47	13	22.87	22.45	-10.8	431	-2.50%
2024/09/18	0.1	24.60	0	0.00	24.35	0.1	420	0.04%
2024/09/12	0	23.95	0	0.00	23.95	0	420	0.00%
2024/09/11	1	23.70	0	0.00	23.90	1	427	0.23%
2024/09/09	0	0.00	2	23.70	24.45	-2	424	-0.47%
2024/09/05	1	24.15	0	0.00	24.10	1	417	0.24%
2024/09/04	1.1	24.37	0	0.00	24.10	1.1	413	0.27%
2024/09/03	0	25.30	0	0.00	25.10	0	405	0.01%
2024/09/02	0.1	25.25	0	0.00	25.30	0.1	402	0.01%
2024/08/30	0.1	25.70	0	0.00	25.70	0.1	414	0.01%
2024/08/29	1	25.60	0	0.00	25.60	1	413	0.24%
2024/08/28	0	0.00	0	25.90	26.00	0	415	0.00%
2024/08/27	1	25.75	0	0.00	25.90	1	409	0.24%
2024/08/20	0	0.00	1.1	26.05	26.20	-1.1	407	-0.26%
2024/08/19	0.5	25.90	0	0.00	25.65	0.5	406	0.13%
2024/08/14	0	0.00	0	25.90	26.95	0	380	-0.01%
2024/08/12	0	0.00	0.1	26.90	26.55	-0.1	359	-0.01%
2024/08/07	0	0.00	1	24.40	24.40	-1	356	-0.28%
2024/08/06	1	24.25	0	0.00	23.95	1	376	0.27%
2024/08/05	3	24.03	0	0.00	23.55	3	364	0.82%
2024/08/02	0	0.00	0.1	25.55	25.60	-0.1	341	-0.01%
2024/08/01	0.1	25.75	0	25.80	25.95	0	334	0.01%
2024/07/30	0	0.00	0	24.30	25.10	0	315	0.00%
2024/07/22	0	0.00	3	23.27	23.30	-3	274	-1.09%
2024/07/19	0	0.00	0.1	23.05	23.15	-0.1	269	-0.04%
2024/07/15	0	0.00	2.1	22.60	22.60	-2.1	254	-0.81%
2024/07/05	0.1	22.70	0	0.00	22.40	0.1	245	0.02%
2024/06/28	1	21.90	0	0.00	22.10	1	248	0.40%
2024/06/21	1	20.40	0	0.00	20.45	1	226	0.44%
2024/06/20	0	0.00	1	20.40	20.40	-1	230	-0.43%
2024/06/13	1.1	20.02	0	0.00	20.05	1.1	227	0.48%
2024/06/11	4	20.20	0	0.00	20.10	4	228	1.75%
2024/06/05	0	0.00	1	20.25	20.00	-1	229	-0.44%
2024/06/04	0	0.00	6	20.05	20.20	-6	217	-2.76%
2024/06/03	6	20.37	0	0.00	20.10	6	217	2.76%
2024/05/31	1	20.30	0	0.00	20.20	1	213	0.47%
2024/05/30	0	0.00	0	20.40	20.40	0	211	0.00%
2024/05/29	0	20.20	0	0.00	20.60	0	216	0.00%
2024/05/28	2	20.20	0	0.00	20.20	2	205	0.97%
2024/05/23	2.1	19.38	1	19.50	19.55	1.1	201	0.56%
2024/05/22	2	19.65	0	0.00	19.70	2	199	1.00%
2024/05/20	0	19.95	4	19.95	20.00	-4	199	-2.00%
2024/05/16	2.1	20.34	0	0.00	20.05	2.1	205	1.00%
2024/05/14	2	19.80	10	19.53	19.85	-8	202	-3.95%
2024/05/13	1.1	20.07	0	0.00	19.85	1.1	199	0.53%
2024/05/03	0.1	18.65	0	0.00	18.60	0.1	158	0.03%
2024/04/26	0	18.55	0	0.00	18.45	0	142	0.00%
2024/04/24	0	18.10	0	0.00	18.25	0	142	0.02%
2024/04/16	0	0.00	0	18.20	18.05	0	151	-0.02%
2024/03/28	0	0.00	0	18.30	18.30	0	137	-0.01%
2024/03/25	0	0.00	0.1	18.35	18.45	-0.1	142	-0.09%
2024/03/22	0	18.10	1	18.15	18.10	-1	139	-0.69%
2024/03/21	1	18.35	0	0.00	18.30	1	140	0.71%
2024/03/20	1	17.51	0	0.00	17.90	1	141	0.73%
2024/03/15	0	17.75	0	0.00	17.60	0	142	0.01%
2024/03/14	1	17.90	0	0.00	17.75	1	142	0.70%
2024/03/13	0	0.00	0.5	18.10	18.05	-0.5	142	-0.35%
2024/03/11	0	18.20	0	0.00	18.15	0	143	0.02%
2024/03/08	1	18.10	0	0.00	18.15	1	146	0.68%
2024/03/06	0.1	18.30	0	0.00	18.35	0.1	163	0.04%
2024/03/04	2.1	18.13	0	0.00	18.35	2.1	167	1.23%
2024/02/29	2	18.40	0	0.00	18.25	2	163	1.22%
2024/02/27	1	18.45	0	0.00	18.50	1	164	0.61%
2024/02/26	2.1	18.60	0	0.00	18.60	2.1	167	1.26%
2024/02/23	0	0.00	4	18.60	18.60	-4	172	-2.32%
2024/02/22	0	18.75	0	0.00	18.90	0	178	0.01%
2024/02/20	1.1	18.73	0	0.00	18.80	1.1	200	0.55%
2024/02/16	1	18.25	0	0.00	18.35	1	199	0.50%
2024/02/05	3	18.12	16	18.26	18.10	-13	212	-6.11%
2024/01/31	0	17.60	0	0.00	17.80	0	238	0.01%
2024/01/24	0	17.10	0	0.00	17.30	0	317	0.01%
2024/01/22	0	17.35	0	0.00	17.15	0	332	0.00%
2024/01/17	0	0.00	0.1	17.70	17.60	-0.1	340	-0.03%
2024/01/15	0	17.60	0	0.00	17.50	0	339	0.00%
2024/01/09	0	0.00	0.4	17.78	17.65	-0.4	340	-0.12%
2024/01/04	1	17.80	0	0.00	17.75	1	341	0.29%
2023/12/22	20	18.10	0	0.00	18.00	20	344	5.80%
2023/12/19	0	0.00	1	17.40	17.50	-1	337	-0.30%
2023/12/18	1	17.50	0.2	17.55	17.50	0.8	339	0.23%
2023/12/15	1	17.75	0	0.00	17.55	1	339	0.29%
2023/12/11	1	17.60	0	0.00	17.60	1	340	0.29%
2023/12/08	1	17.40	0	0.00	17.35	1	344	0.29%
2023/12/05	0	0.00	1	17.10	17.05	-1	351	-0.28%
2023/12/04	1	17.20	1	17.35	17.25	0	350	0.00%
2023/12/01	3.1	17.91	0	0.00	17.40	3.1	348	0.89%
2023/11/30	0	0.00	7	18.40	18.50	-7	334	-2.09%
2023/11/28	1	18.70	0	0.00	18.75	1	337	0.30%
2023/11/27	0	0.00	3	18.70	18.60	-3	338	-0.89%
2023/11/24	2	18.70	2	18.75	18.75	0	351	0.00%
2023/11/21	2	18.90	2	18.80	18.80	0	357	0.00%
2023/11/20	3	18.58	0	0.00	18.90	3	349	0.86%
2023/11/16	7	17.85	0	0.00	17.90	7	339	2.06%
2023/11/15	0	0.00	2	17.10	17.00	-2	335	-0.60%
2023/11/14	0	0.00	15	17.21	17.05	-15	332	-4.51%
2023/11/13	1	17.65	0	0.00	17.50	1	325	0.31%
2023/11/10	4	17.95	0	0.00	17.95	4	315	1.27%
2023/11/07	4	17.80	0	0.00	17.85	4	288	1.39%
2023/11/06	0	0.00	5	17.58	17.80	-5	284	-1.76%
2023/11/03	5	17.50	0	0.00	17.40	5	271	1.84%
2023/11/02	1	17.55	0	0.00	17.40	1	258	0.39%
2023/11/01	1	17.00	5	17.00	16.90	-4	229	-1.74%
2023/10/31	1	16.05	0	0.00	16.80	1	214	0.47%
2023/10/26	0	0.00	1	15.55	15.60	-1	205	-0.50%
2023/10/20	0.1	15.15	0	0.00	15.05	0.1	194	0.05%
2023/10/17	1	15.35	0.3	15.40	15.30	0.7	201	0.37%
2023/10/05	1	15.40	0	0.00	15.40	1	208	0.48%
2023/10/04	0.1	15.65	0	0.00	15.50	0.1	213	0.06%
2023/09/22	0	15.85	0	0.00	15.75	0	223	0.01%
2023/09/12	10	15.70	0	0.00	15.65	10	209	4.80%
2023/09/11	0	0.00	5	15.65	15.65	-5	206	-2.42%
2023/09/07	1	15.31	0	0.00	15.45	1	208	0.49%
2023/09/01	1	15.85	0	0.00	15.80	1	206	0.49%
2023/08/31	1	15.95	0	0.00	16.10	1	208	0.48%
2023/08/30	6	16.17	1.1	16.19	16.15	4.9	211	2.31%
2023/08/29	0	0.00	6.1	15.35	15.55	-6.1	197	-3.07%
2023/08/28	1	15.00	0	15.30	15.00	1	189	0.51%
2023/08/23	12	15.02	5	15.00	15.20	7	186	3.76%
2023/08/22	16	14.99	0	15.00	15.00	16	174	9.17%
2023/08/21	1	15.05	2.4	15.01	14.95	-1.4	174	-0.79%
2023/08/18	1	14.90	4	14.90	14.90	-3	175	-1.71%
2023/08/16	2	14.90	0	0.00	14.90	2	174	1.15%
2023/08/15	2	15.05	0	0.00	15.00	2	172	1.16%
2023/08/14	0	0.00	6	14.95	15.00	-6	172	-3.48%
2023/08/11	1	15.10	0	0.00	15.05	1	168	0.59%
2023/08/10	0	0.00	4	15.00	15.05	-4	164	-2.43%
2023/08/08	0	15.20	0	0.00	15.10	0	163	0.01%
2023/08/07	1	15.00	0	0.00	15.10	1	162	0.62%
2023/08/02	1	15.05	0	0.00	15.05	1	160	0.62%
2023/08/01	0	15.20	0	0.00	15.10	0	158	0.01%
2023/07/26	0	15.00	5	14.80	14.80	-5	146	-3.41%
2023/07/24	1	14.45	0	0.00	14.50	1	141	0.71%
2023/07/21	0	0.00	3	14.85	14.75	-3	138	-2.16%
2023/07/18	0	0.00	17	14.65	14.65	-17	133	-12.73%
2023/07/14	0	14.70	0	0.00	14.55	0	134	0.01%
2023/07/13	1	14.60	0	0.00	14.55	1	133	0.75%
2023/07/11	1.1	14.76	0	0.00	14.70	1.1	128	0.82%
2023/07/10	0	14.80	0	0.00	14.75	0	123	0.01%
2023/07/06	1	14.80	0	0.00	14.70	1	122	0.82%
2023/07/05	1	14.90	0	0.00	14.90	1	119	0.86%
2023/07/04	0	0.00	16	14.91	14.95	-16	119	-13.44%
2023/07/03	0.1	14.75	0.1	14.80	14.65	-0.1	113	-0.04%
2023/06/29	0.1	14.80	0	0.00	14.70	0.1	113	0.07%
2023/06/28	0	14.90	0	0.00	14.75	0	113	0.01%
2023/06/26	0.2	14.75	0	0.00	14.70	0.2	114	0.19%
2023/06/21	1.2	14.66	0.5	14.75	14.70	0.7	114	0.62%
2023/06/20	1.1	14.61	0	0.00	14.60	1.1	113	0.93%
2023/06/19	2.1	14.66	0	0.00	14.60	2.1	113	1.88%
2023/06/16	2.1	14.75	0	0.00	14.50	2.1	113	1.81%
2023/06/15	0	14.55	0.1	14.65	14.60	-0.1	110	-0.07%
2023/06/14	0.3	14.55	0	0.00	14.45	0.3	109	0.30%
2023/06/13	0.1	14.50	0	0.00	14.35	0.1	102	0.08%
2023/06/12	0.1	14.55	0	0.00	14.45	0.1	100	0.10%
2023/06/06	1	14.65	30	14.82	14.80	-29	97	-29.67%
2023/06/05	1	14.46	0	0.00	14.45	1	90	1.15%
2023/06/02	0	14.50	0	0.00	14.45	0	83	0.02%
2023/06/01	0.1	14.55	0	0.00	14.45	0.1	84	0.13%
2023/05/31	0.3	14.75	0	0.00	14.50	0.3	86	0.34%
2023/05/29	1	14.55	0	0.00	14.55	1	84	1.19%
2023/05/24	1	14.55	0	0.00	14.65	1	85	1.17%
2023/05/19	0	14.60	0	0.00	14.60	0	85	0.02%
2023/05/18	1	14.60	0.1	14.55	14.65	0.9	89	1.00%
2023/05/17	2	14.70	0	0.00	14.60	2	116	1.72%
2023/05/12	1	14.25	0	0.00	14.25	1	113	0.88%
2023/05/11	1	14.25	0	0.00	14.25	1	114	0.87%
2023/05/09	0	14.45	0	0.00	14.35	0	114	0.02%
2023/05/08	0	14.50	0	0.00	14.35	0	115	0.01%
2023/05/04	0.1	14.45	0	0.00	14.35	0.1	116	0.05%
2023/05/02	0	14.40	0	0.00	14.35	0	119	0.01%
2023/04/20	0.1	14.45	0	0.00	14.45	0.1	174	0.06%
2023/04/19	0	14.50	0	0.00	14.45	0	171	0.01%
2023/04/18	0.2	14.55	0	0.00	14.45	0.2	171	0.12%
2023/04/17	0.1	14.45	0.1	14.40	14.40	0	171	0.02%
2023/04/13	1.1	14.16	1	14.25	14.20	0.1	171	0.06%
2023/04/12	0.1	14.30	0	0.00	14.25	0.1	170	0.06%
2023/04/11	1.3	14.19	1	14.28	14.20	0.3	169	0.16%
2023/04/10	0	14.35	0	0.00	14.30	0	169	0.01%
2023/04/07	4.1	14.22	1	14.30	14.20	3.1	168	1.85%
2023/04/06	1	14.30	0	0.00	14.25	1	168	0.59%
2023/03/31	0.4	14.39	0	0.00	14.25	0.4	167	0.22%
2023/03/30	1.4	14.33	1	14.40	14.25	0.4	166	0.25%
2023/03/29	0.1	14.36	0	0.00	14.30	0.1	167	0.07%
2023/03/28	0.2	14.40	0	0.00	14.40	0.2	168	0.14%
2023/03/27	1.1	14.40	0	0.00	14.50	1.1	168	0.63%
2023/03/24	1.3	14.37	0	0.00	14.40	1.3	169	0.77%
2023/03/23	0.1	14.55	0	0.00	14.30	0.1	169	0.03%
2023/03/22	2	14.30	0	0.00	14.35	2	170	1.17%
2023/03/21	0.3	14.35	0	0.00	14.25	0.3	170	0.17%
2023/03/20	3	14.20	0	0.00	14.20	3	170	1.76%
2023/03/14	9	14.35	0	0.00	14.25	9	172	5.23%
2023/03/10	9	14.65	0	0.00	14.60	9	173	5.19%
2023/03/09	0	14.95	0	0.00	14.85	0	173	0.01%
2023/03/06	0.1	15.00	0	0.00	14.80	0.1	176	0.04%
2023/03/03	3	14.80	0	0.00	14.80	3	174	1.72%
2023/03/02	2	14.90	0	0.00	14.80	2	172	1.16%
2023/03/01	0	15.10	0	0.00	14.95	0	170	0.00%
2023/02/21	0	15.05	0	0.00	15.00	0	166	0.01%
2023/02/16	1	15.25	0	0.00	15.30	1	169	0.59%
2023/02/06	10	14.70	0	0.00	14.65	10	134	7.45%
2023/01/30	0	0.00	0	15.10	14.90	0	125	-0.01%
2023/01/17	5	14.90	0	0.00	14.95	5	123	4.05%
2023/01/16	19	15.40	0	0.00	15.05	19	121	15.70%
2023/01/03	2	14.25	0	0.00	14.25	2	68	2.92%
2022/12/29	5	14.30	0	0.00	14.30	5	67	7.45%
2022/12/07	0	0.00	1	14.50	14.50	-1	66	-1.50%
2022/11/30	0	0.00	0	14.20	14.35	0	61	0.00%
2022/10/31	1	13.80	0	0.00	13.80	1	71	1.39%
2022/10/05	1	13.90	0	0.00	13.90	1	79	1.26%
2022/10/04	1	13.90	0	0.00	13.95	1	79	1.26%
2022/09/29	0	0.00	0.1	14.05	13.95	-0.1	77	-0.14%
2022/08/30	1	14.10	0	0.00	14.20	1	84	1.19%
2022/08/29	0.1	14.25	0	0.00	14.15	0.1	83	0.13%
2022/07/28	0.1	14.00	0	0.00	14.00	0.1	69	0.15%
2022/06/27	0	0.00	0.1	13.90	14.00	-0.1	74	-0.10%
2022/06/09	0.3	13.85	0	0.00	13.80	0.3	66	0.45%
2022/05/12	0.1	13.45	0	0.00	13.40	0.1	83	0.06%
2022/04/26	0	0.00	8	14.00	13.95	-8	82	-9.76%
2022/04/20	5	13.90	0	0.00	13.85	5	85	5.82%
2022/04/19	3	13.95	0	0.00	13.95	3	87	3.42%
2022/04/11	0	0.00	1	13.85	13.75	-1	103	-0.96%
2022/03/28	0	14.10	0	0.00	13.70	0	131	0.01%
2022/03/24	0	0.00	16	13.75	13.75	-16	143	-11.18%
2022/02/22	0	0.00	16	13.90	13.90	-16	295	-5.42%
2022/02/21	0	14.00	17	14.00	14.00	-17	303	-5.60%
2022/02/17	0.1	13.95	0	0.00	13.95	0.1	311	0.03%
2022/02/16	0	0.00	1	13.90	13.95	-1	312	-0.32%
2022/02/09	1	13.80	0	0.00	13.85	1	326	0.31%
2022/02/08	40	13.65	0	0.00	13.80	40	326	12.26%
2022/02/07	9	13.75	0	0.00	13.75	9	325	2.76%
2022/01/24	1	13.60	0	0.00	13.80	1	330	0.30%
2022/01/06	0	14.00	0	0.00	13.95	0	320	0.00%
2022/01/03	0	0.00	1	14.15	14.15	-1	317	-0.31%
2021/12/27	0	0.00	8	14.26	14.20	-8	318	-2.51%
2021/12/14	6	14.65	0	0.00	14.50	6	345	1.74%
2021/12/13	2	14.60	0	0.00	14.60	2	348	0.57%
2021/11/11	1	14.60	4	14.15	14.55	-3	237	-1.27%
2021/11/03	3	13.77	0	0.00	13.75	3	241	1.24%
2021/11/02	3	13.78	4	13.80	13.75	-1	243	-0.41%
2021/11/01	2	13.80	2	13.90	13.85	0	243	0.00%
2021/10/13	0	0.00	1	14.25	14.10	-1	285	-0.35%
2021/10/04	0	0.00	2	14.38	14.40	-2	308	-0.65%
2021/10/01	2	14.95	0	0.00	14.65	2	309	0.65%
2021/09/30	0.1	15.00	0	0.00	15.10	0.1	290	0.03%
2021/09/28	0	0.00	4	14.75	14.75	-4	285	-1.40%
2021/09/10	1	14.00	0	0.00	13.85	1	404	0.25%
2021/09/09	5	13.76	5	13.65	13.60	0	409	0.00%
2021/09/08	0.1	13.60	0	0.00	13.55	0.1	404	0.02%
2021/09/06	0	0.00	0	13.92	13.65	0	430	-0.01%
2021/08/27	0	13.60	0	0.00	13.55	0	1,166	0.00%
2021/08/16	1	13.70	0	0.00	13.55	1	1,305	0.08%
2021/08/10	1	14.40	0	0.00	14.50	1	1,309	0.08%
2021/08/09	1.1	14.60	0	0.00	14.55	1.1	1,317	0.08%
2021/07/23	2	15.10	1	15.40	15.10	1	1,481	0.07%
2021/07/19	0	0.00	1	14.65	14.65	-1	1,503	-0.07%
2021/07/12	0	0.00	0.1	14.80	14.70	-0.1	1,589	-0.01%
2021/07/06	0.1	15.09	0	0.00	14.90	0.1	1,589	0.01%
2021/06/30	0	0.00	1	15.00	15.50	-1	1,554	-0.06%
2021/06/25	1	15.05	0	0.00	14.95	1	1,525	0.07%
2021/06/22	2	14.80	0	0.00	14.95	2	1,505	0.13%
2021/06/21	1	14.50	0	0.00	14.55	1	1,499	0.07%
2021/06/18	1	15.70	0	0.00	15.40	1	1,469	0.07%
2021/06/17	0	0.00	1	15.00	15.70	-1	1,452	-0.07%
2021/06/16	1	15.40	0	0.00	15.30	1	1,442	0.07%
2021/06/15	0	0.00	2	15.80	15.55	-2	1,431	-0.14%
2021/06/11	0	0.00	2	15.60	15.50	-2	1,418	-0.14%
2021/06/10	0	0.00	2	16.05	15.90	-2	1,392	-0.14%
2021/06/09	0	0.00	1	16.85	16.50	-1	1,357	-0.07%
2021/06/08	1	17.30	2	17.00	17.15	-1	1,227	-0.08%
2021/06/07	11	18.32	4	18.35	17.90	7	1,156	0.61%
2021/06/04	1	17.50	6.2	17.50	17.50	-5.2	841	-0.61%
2021/06/03	4	15.20	7	15.28	15.95	-3	681	-0.44%
2021/05/25	0	0.00	5	14.18	13.95	-5	584	-0.86%
2021/05/24	7	14.56	4	14.28	14.45	3	571	0.52%
2021/05/17	0	0.00	1	12.70	12.65	-1	547	-0.18%
2021/05/13	0.2	12.90	1	13.05	12.85	-0.8	531	-0.16%
2021/05/12	0	13.10	1	13.40	13.20	-1	518	-0.18%
2021/05/11	5	14.50	5	14.60	14.00	0	498	0.00%
2021/05/10	4	14.55	3	14.45	14.60	1	466	0.21%
2021/05/03	2	14.88	4	14.85	14.90	-2	409	-0.49%
2021/04/29	0	0.00	1	14.35	14.30	-1	374	-0.27%
2021/04/27	0.1	14.20	0	0.00	13.95	0.1	361	0.03%
2021/04/22	5.1	15.20	0	0.00	15.00	5.1	319	1.60%
2021/04/21	0.2	13.80	0	0.00	14.50	0.2	272	0.07%
2021/04/20	0.1	13.80	0	0.00	13.65	0.1	253	0.04%
2021/04/19	3	13.45	0	0.00	14.00	3	246	1.21%
2021/04/15	0	13.00	0	0.00	12.95	0	223	0.01%
2021/04/12	0.1	13.20	0	0.00	13.20	0.1	228	0.04%
2021/03/29	0.1	12.95	0	0.00	12.90	0.1	299	0.03%
2021/03/26	0.1	13.00	0	0.00	12.90	0.1	305	0.03%
2021/03/22	0.2	12.73	0	0.00	12.75	0.2	294	0.06%
2021/03/19	0.2	12.70	0	0.00	12.50	0.2	291	0.05%
2021/03/18	0	13.00	0	0.00	12.65	0	291	0.01%
2021/03/17	0.1	12.81	0	0.00	12.65	0.1	292	0.05%
2021/03/16	0	13.20	0	0.00	12.75	0	292	0.01%
2021/03/02	0.1	13.00	0	0.00	12.65	0.1	292	0.03%
2021/02/25	0.1	12.60	0	0.00	12.70	0.1	296	0.03%
2021/02/05	0.1	12.20	0	0.00	12.25	0.1	290	0.02%
2021/01/21	1	12.15	0	0.00	12.10	1	286	0.35%
2021/01/20	1	12.25	0	0.00	12.20	1	286	0.35%
2021/01/15	0.1	12.60	0	0.00	12.70	0.1	275	0.02%
2020/12/21	0.1	12.70	0	0.00	12.35	0.1	151	0.06%
2020/12/16	0	0.00	3	12.45	12.45	-3	157	-1.90%
2020/12/10	0.2	12.55	0	0.00	12.30	0.2	155	0.14%
2020/12/07	2.1	12.14	0	0.00	12.10	2.1	156	1.37%
2020/12/03	0.2	12.29	0	0.00	12.30	0.2	178	0.14%
2020/11/23	0	12.45	0	0.00	12.10	0	212	0.02%
2020/11/20	0.1	12.25	0	0.00	12.10	0.1	227	0.04%
2020/11/09	0.1	12.45	0	0.00	12.25	0.1	270	0.02%
2020/10/26	0.1	12.35	0	0.00	12.35	0.1	271	0.04%
2020/09/07	0	0.00	2	12.85	13.70	-2	273	-0.73%
2020/09/04	2	12.35	0	0.00	12.55	2	259	0.77%
2020/08/27	1	12.40	0	0.00	12.40	1	246	0.41%
2020/08/26	1	12.45	0	0.00	12.40	1	241	0.41%
2020/07/22	0	0.00	1	11.85	11.80	-1	209	-0.48%
2020/07/20	1	11.60	0	0.00	11.65	1	205	0.49%
2020/05/27	1	11.80	0	0.00	12.15	1	228	0.44%
2020/04/09	0	0.00	10	11.25	11.35	-10	202	-4.93%
2020/04/07	1	10.75	0	0.00	10.80	1	196	0.51%
2020/04/06	0	0.00	1	10.40	10.35	-1	194	-0.52%
2020/03/27	0	0.00	10	10.35	10.35	-10	192	-5.21%
2019/12/30	1	12.90	0	0.00	12.90	1	129	0.77%
2019/11/28	1	12.95	0	0.00	13.00	1	106	0.94%
2019/11/27	0	0.00	1	12.95	13.00	-1	109	-0.91%
2019/11/26	0	0.00	10	12.90	12.90	-10	111	-8.93%
2019/11/19	1	12.90	0	0.00	12.95	1	115	0.87%
2019/11/07	10	13.05	0	0.00	13.05	10	118	8.41%
2019/08/23	0	0.00	5	13.40	13.45	-5	243	-2.05%
2019/08/20	5	13.35	0	0.00	13.35	5	262	1.91%
2019/08/19	5	13.40	0	0.00	13.35	5	264	1.89%
2019/07/31	0	0.00	5	14.25	14.25	-5	279	-1.79%
2019/07/30	5	14.37	0	0.00	14.30	5	279	1.79%
2019/07/19	2	14.30	0	0.00	14.45	2	279	0.72%
2019/07/17	0	0.00	5	14.75	14.45	-5	276	-1.81%
2019/07/12	0	0.00	1	16.10	16.10	-1	245	-0.41%
2019/07/11	3	16.15	0	0.00	16.05	3	244	1.23%
2019/07/09	2	16.30	0	0.00	16.30	2	239	0.83%
2019/06/06	0	0.00	4	15.70	15.65	-4	345	-1.16%
2019/06/05	0	0.00	5	15.80	15.80	-5	348	-1.43%
2019/06/03	0	0.00	2	15.75	15.90	-2	354	-0.56%
2019/05/14	1	14.95	0	0.00	14.95	1	420	0.24%
2019/05/09	2	15.15	0	0.00	15.15	2	420	0.48%
2019/05/07	0	0.00	4	15.35	15.30	-4	416	-0.96%
2019/04/03	5	15.65	0	0.00	15.70	5	370	1.35%
2019/04/02	3	15.80	0	0.00	15.75	3	366	0.82%
2019/03/28	0	0.00	5	15.65	15.70	-5	351	-1.42%
2019/03/25	2	15.58	10	15.60	15.65	-8	333	-2.40%
2019/03/22	6	15.68	6	15.80	15.50	0	318	0.00%
2019/03/11	0	0.00	3	14.30	14.35	-3	242	-1.24%
2019/03/04	0	0.00	2	14.70	14.85	-2	227	-0.88%
2019/02/27	2	14.65	0	0.00	14.75	2	210	0.95%
2019/01/30	0	0.00	1	13.15	13.15	-1	142	-0.70%
2019/01/24	1	13.15	0	0.00	13.10	1	149	0.67%
2019/01/11	1	12.70	0	0.00	12.70	1	161	0.62%
2019/01/08	2	12.60	0	0.00	12.60	2	163	1.22%
2018/12/04	2	13.50	0	0.00	13.50	2	217	0.92%
2018/11/27	3	12.95	0	0.00	12.95	3	215	1.39%
2018/11/21	0	0.00	1	12.90	12.90	-1	212	-0.47%
2018/11/14	1	13.40	0	0.00	13.05	1	226	0.44%
2018/11/01	2	11.50	0	0.00	11.60	2	239	0.84%
2018/10/26	5	11.44	0	0.00	11.35	5	241	2.07%
2018/10/09	0	0.00	1	14.60	14.50	-1	274	-0.36%
2018/10/03	0	0.00	1	15.40	15.40	-1	349	-0.29%
2018/09/27	1	15.70	0	0.00	15.65	1	434	0.23%
2018/09/18	1	16.10	0	0.00	15.95	1	474	0.21%
2018/08/29	0	0.00	1	16.85	16.80	-1	500	-0.20%
2018/08/28	1	16.70	0	0.00	16.75	1	504	0.20%
2018/08/23	1	16.70	1	16.85	16.90	0	519	0.00%
2018/08/17	0	0.00	1	16.50	16.45	-1	526	-0.19%
2018/08/16	1	16.35	0	0.00	16.35	1	528	0.19%
2018/08/15	0	0.00	1	16.90	16.75	-1	524	-0.19%
2018/08/14	1	17.10	0	0.00	17.05	1	528	0.19%
2018/08/13	0	0.00	3	17.30	17.20	-3	535	-0.56%
2018/08/09	5	17.60	0	0.00	17.65	5	537	0.93%
2018/08/07	0	0.00	1	17.90	17.85	-1	543	-0.18%
2018/08/03	0	0.00	20	17.65	17.65	-20	567	-3.52%
2018/07/26	1	17.60	0	0.00	17.55	1	559	0.18%
2018/07/24	1	17.35	0	0.00	17.50	1	557	0.18%
2018/07/18	1	17.65	1	17.75	17.55	0	561	0.00%
2018/07/17	0	0.00	1	17.90	17.70	-1	564	-0.18%
2018/07/11	2	18.95	0	0.00	18.80	2	551	0.36%
2018/07/10	0	0.00	1	22.60	22.50	-1	504	-0.20%
2018/07/09	1	21.85	1	21.90	21.85	0	481	0.00%
2018/07/06	1	22.40	0	0.00	22.20	1	459	0.22%
2018/07/03	1	22.90	0	0.00	22.80	1	463	0.22%
2018/07/02	0	0.00	1	22.90	22.90	-1	467	-0.21%
2018/06/26	0	0.00	1	22.70	22.50	-1	503	-0.20%
2018/06/22	1	23.00	0	0.00	23.00	1	548	0.18%
2018/06/07	1	23.35	0	0.00	23.35	1	649	0.15%
2018/06/04	0	0.00	1	23.15	23.25	-1	671	-0.15%
2018/05/29	1	22.90	0	0.00	22.90	1	666	0.15%
2018/05/28	1	22.85	0	0.00	23.00	1	666	0.15%
2018/05/22	10	22.80	0	0.00	22.65	10	664	1.51%
2018/05/18	10	22.20	0	0.00	22.25	10	659	1.52%
2018/04/24	1	21.80	0	0.00	21.80	1	727	0.14%
2018/04/18	1	22.70	0	0.00	22.75	1	746	0.13%
2018/04/17	0	0.00	10	22.92	22.65	-10	822	-1.22%
2018/04/16	1	23.10	0	0.00	23.05	1	814	0.12%
2018/04/13	1	23.40	0	0.00	23.35	1	814	0.12%
2018/03/31	10	24.25	0	0.00	24.10	10	783	1.28%
2018/03/30	0	0.00	2	24.25	24.20	-2	776	-0.26%
2018/03/23	0	0.00	5	23.15	23.50	-5	681	-0.73%
2018/03/22	0	0.00	1	23.85	23.65	-1	696	-0.14%
2018/03/21	1	24.20	0	0.00	24.15	1	693	0.14%
2018/03/20	0	0.00	2	23.70	23.85	-2	688	-0.29%
2018/03/19	0	0.00	2	23.93	23.75	-2	682	-0.29%
2018/03/14	2	23.33	0	0.00	23.35	2	670	0.30%
2018/03/09	5	22.80	1	22.55	23.00	4	685	0.58%
2018/03/08	1	22.85	1	22.40	22.60	0	688	0.00%
2018/03/06	0	0.00	1	21.70	21.70	-1	691	-0.14%
2018/03/05	1	21.95	0	0.00	21.55	1	703	0.14%
2018/03/01	1	21.45	0	0.00	21.45	1	700	0.14%
2018/02/12	3	21.10	5	21.05	21.10	-2	730	-0.27%
2018/02/09	0	0.00	1	19.50	20.75	-1	733	-0.14%
2018/02/08	1	19.85	0	0.00	19.95	1	719	0.14%
2018/02/06	1	20.90	0	0.00	20.75	1	709	0.14%
2018/01/26	2	23.50	1	23.55	23.45	1	743	0.13%
2018/01/19	1	23.80	0	0.00	23.80	1	784	0.13%
2018/01/18	0	0.00	2	23.23	23.60	-2	788	-0.25%
2018/01/17	1	23.35	0	0.00	23.10	1	778	0.13%
2018/01/15	2	23.85	1	23.75	23.75	1	786	0.13%
2018/01/12	1	24.10	0	0.00	24.10	1	777	0.13%
2018/01/09	2	24.20	0	0.00	24.25	2	717	0.28%
2018/01/05	0	0.00	1	24.80	24.85	-1	728	-0.14%
2018/01/03	2	24.30	0	0.00	24.25	2	739	0.27%