偉全 (1465)-國泰-新莊券商分點個股進出

台股 » 個股 » 偉全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉全

(1465)

可現股當沖

股價
14.65
漲跌
▼0.15
漲幅
-1.01%
成交量
28張
產業
上市紡織類股
58人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉全 (1465)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0.2	14.75	0	0.00	14.65	0.2	141	0.12%
2024/12/11	0	14.85	0	0.00	14.75	0	149	0.00%
2024/12/10	0	0.00	0.2	14.85	14.85	-0.2	150	-0.11%
2024/12/09	0	0.00	0.1	15.00	14.95	-0.1	153	-0.05%
2024/11/14	0.4	14.51	0	0.00	14.30	0.4	204	0.21%
2024/11/11	2	14.85	0	0.00	14.80	2	208	0.96%
2024/11/05	0.1	15.10	0	0.00	15.00	0.1	207	0.03%
2024/11/01	0.1	15.06	0	0.00	15.25	0.1	208	0.04%
2024/10/30	0	15.05	0	0.00	15.05	0	207	0.01%
2024/10/29	0.1	15.40	0	0.00	15.20	0.1	207	0.03%
2024/10/28	0	15.22	0	0.00	15.35	0	207	0.00%
2024/10/24	0	15.30	0	0.00	15.25	0	198	0.01%
2024/10/22	0	15.35	0	0.00	15.40	0	185	0.02%
2024/10/18	0	0.00	0.4	15.25	15.35	-0.4	184	-0.19%
2024/10/15	0.2	15.20	0	0.00	15.05	0.2	180	0.12%
2024/10/09	0	0.00	0	15.50	15.50	0	179	-0.02%
2024/10/08	0	0.00	0.3	15.55	15.65	-0.3	179	-0.15%
2024/10/01	0	0.00	1	15.65	15.40	-1	171	-0.58%
2024/09/25	0	0.00	0.1	15.20	15.25	-0.1	160	-0.07%
2024/09/16	0	0.00	0.2	14.80	14.80	-0.2	150	-0.16%
2024/09/11	0.1	14.85	0.1	14.85	14.90	0	137	0.03%
2024/09/09	1	15.40	0	0.00	15.35	1	134	0.74%
2024/09/04	1.1	15.21	0	0.00	15.15	1.1	119	0.94%
2024/09/02	0	15.50	0	0.00	15.50	0	115	0.03%
2024/08/30	0.1	15.55	0	0.00	15.60	0.1	113	0.08%
2024/08/28	0	15.45	0.3	15.57	15.50	-0.2	108	-0.22%
2024/08/27	0	15.50	0.2	15.45	15.60	-0.2	104	-0.16%
2024/08/26	0	0.00	1	15.55	15.55	-1	102	-0.98%
2024/08/22	0	0.00	0.1	15.20	15.25	-0.1	99	-0.11%
2024/08/20	0.1	14.80	0	0.00	14.95	0.1	95	0.08%
2024/08/14	0	0.00	0.2	14.90	14.80	-0.2	97	-0.17%
2024/08/09	0.1	15.00	0.1	14.90	14.85	0	102	0.04%
2024/08/07	0.1	14.51	0	0.00	14.60	0.1	108	0.07%
2024/08/06	0.5	14.32	0.1	14.25	14.45	0.4	109	0.40%
2024/08/05	0.2	14.27	0.1	13.90	13.80	0.1	110	0.05%
2024/07/26	0	14.80	0	0.00	15.00	0	127	0.02%
2024/07/22	0	15.10	0	0.00	14.85	0	133	0.01%
2024/07/19	1	15.15	0	0.00	15.05	1	134	0.76%
2024/07/16	0	0.00	0.1	15.35	15.35	-0.1	135	-0.10%
2024/07/15	0.1	15.35	0	0.00	15.30	0.1	134	0.05%
2024/07/10	0.1	15.40	0	0.00	15.40	0.1	135	0.10%
2024/07/08	0	15.50	0.1	15.45	15.35	-0.1	134	-0.07%
2024/07/05	0.1	15.50	0	0.00	15.45	0.1	135	0.05%
2024/06/28	0	0.00	0.1	15.58	15.50	-0.1	137	-0.10%
2024/06/25	0.1	15.24	0	0.00	15.35	0.1	137	0.10%
2024/06/20	0.1	15.10	0	0.00	15.15	0.1	142	0.04%
2024/06/19	0	15.15	0	0.00	15.10	0	143	0.03%
2024/06/13	0	15.00	0	0.00	14.95	0	153	0.01%
2024/06/11	0.1	15.27	0	0.00	14.95	0.1	160	0.07%
2024/06/04	0.4	15.50	0	0.00	15.45	0.4	171	0.23%
2024/06/03	0.1	15.79	0.2	15.60	15.45	-0.1	172	-0.07%
2024/05/29	0	0.00	0	15.80	15.75	0	172	0.00%
2024/05/28	0	0.00	0	15.70	15.80	0	170	-0.02%
2024/05/23	0	0.00	0.2	15.85	15.75	-0.2	167	-0.12%
2024/05/22	0	0.00	0	15.75	15.85	0	166	-0.01%
2024/05/21	0.1	15.75	0	0.00	15.75	0.1	162	0.06%
2024/05/16	1	15.70	2	15.80	15.80	-1	162	-0.61%
2024/05/15	0.1	15.70	0	0.00	15.75	0.1	160	0.06%
2024/05/14	1	15.60	0	0.00	15.70	1	158	0.63%
2024/05/10	0	0.00	0.1	15.55	15.60	-0.1	151	-0.05%
2024/05/09	0	0.00	0	15.70	15.60	0	150	-0.01%
2024/05/08	0.2	15.50	0	0.00	15.50	0.2	147	0.14%
2024/05/03	0.5	15.80	0	0.00	15.80	0.5	142	0.34%
2024/04/26	0.4	15.15	0	0.00	15.15	0.4	122	0.31%
2024/04/24	0	14.95	0.2	15.00	15.05	-0.2	118	-0.14%
2024/04/23	0	14.95	0	0.00	15.05	0	115	0.04%
2024/04/22	0	15.00	0	0.00	15.00	0	115	0.03%
2024/04/19	0	0.00	0.2	15.05	14.90	-0.2	115	-0.17%
2024/04/18	0	15.00	0	0.00	15.05	0	115	0.03%
2024/04/17	0	14.99	0	0.00	15.00	0	113	0.04%
2024/04/16	0	14.85	0.2	14.76	14.75	-0.2	112	-0.16%
2024/04/15	0	14.90	0	0.00	14.90	0	112	0.04%
2024/04/10	0.1	15.00	0	0.00	15.05	0.1	108	0.09%
2024/04/01	0	0.00	0.1	15.20	15.25	-0.1	100	-0.05%
2024/03/25	0	0.00	0.2	14.93	15.10	-0.2	85	-0.23%
2024/03/22	0.1	15.04	0.1	15.15	15.10	0	84	-0.03%
2024/03/20	0	0.00	0.6	15.00	15.10	-0.6	80	-0.79%
2024/03/14	0	0.00	2	15.05	15.15	-2	71	-2.81%
2024/03/13	0	0.00	0.5	15.00	15.05	-0.5	66	-0.75%
2024/03/12	0.2	14.80	0	0.00	14.95	0.2	61	0.33%
2024/03/11	0	0.00	0.4	14.55	14.75	-0.4	54	-0.73%
2024/03/07	0.2	14.65	0.5	14.70	14.65	-0.3	51	-0.63%
2024/03/06	0	14.70	0	0.00	14.70	0	51	0.02%
2024/03/04	0.1	14.80	0	0.00	14.60	0.1	47	0.21%
2024/02/29	0.3	14.80	0.3	14.65	14.80	0	46	0.00%
2024/02/27	0	0.00	0.2	14.70	14.55	-0.2	45	-0.35%
2024/02/20	0.1	14.55	0	0.00	14.45	0.1	35	0.41%
2024/02/19	0.1	14.05	0	0.00	14.55	0.1	34	0.41%
2024/02/16	0	14.05	0	14.00	13.90	0	33	-0.03%
2024/02/15	0	14.00	0	0.00	13.85	0	33	0.12%
2024/02/05	0.1	14.03	0	0.00	13.85	0.1	33	0.27%
2024/02/01	0.3	14.08	0	0.00	14.00	0.3	33	1.06%
2024/01/31	0.4	14.07	0	0.00	13.85	0.4	33	1.07%
2024/01/30	0.2	14.00	0	0.00	13.95	0.2	33	0.45%
2024/01/29	0.1	14.00	0	0.00	14.00	0.1	33	0.30%
2024/01/26	0.2	13.91	0	0.00	13.90	0.2	33	0.56%
2024/01/25	0	13.90	0	0.00	13.80	0	32	0.05%
2024/01/24	0	13.90	0	0.00	13.80	0	32	0.09%
2024/01/23	0.1	13.90	0	13.85	13.75	0	33	0.09%
2024/01/22	0	13.85	0	0.00	13.70	0	32	0.03%
2024/01/19	0.2	13.80	0	0.00	13.65	0.2	32	0.56%
2024/01/18	0	0.00	0.1	13.80	13.70	-0.1	32	-0.31%
2024/01/17	0	0.00	0.2	14.10	13.75	-0.2	33	-0.65%
2024/01/16	0	13.95	0	0.00	13.85	0	33	0.11%
2024/01/15	0.1	14.10	0	0.00	13.95	0.1	33	0.42%
2024/01/10	0	14.10	0	0.00	14.05	0	31	0.06%
2024/01/08	0.1	14.18	0	0.00	14.05	0.1	31	0.22%
2024/01/04	0	14.10	0	0.00	14.00	0	31	0.10%
2024/01/03	0.4	14.14	0	0.00	13.95	0.4	30	1.30%
2024/01/02	0.1	14.10	0	0.00	13.95	0.1	30	0.39%
2023/12/28	0	14.07	0	0.00	14.10	0	30	0.14%
2023/12/27	0	13.95	0	0.00	13.95	0	30	0.08%
2023/12/26	0	13.95	0	0.00	13.90	0	30	0.05%
2023/12/25	0.2	14.05	0	0.00	13.95	0.2	31	0.77%
2023/12/22	0.1	14.15	0	0.00	14.00	0.1	30	0.40%
2023/12/19	0.1	14.15	0	0.00	14.05	0.1	31	0.23%
2023/12/14	0	0.00	0	14.10	14.05	0	30	-0.03%
2023/12/13	0.1	13.95	0	0.00	14.15	0.1	30	0.17%
2023/12/12	0.1	13.90	0	0.00	13.95	0.1	27	0.18%
2023/12/11	0	14.00	0	0.00	13.90	0	28	0.06%
2023/12/05	0	13.75	0	0.00	13.75	0	26	0.15%
2023/11/30	0.1	13.69	0	0.00	13.65	0.1	24	0.25%
2023/11/27	0	0.00	0.1	13.55	13.55	-0.1	24	-0.31%
2023/11/24	0.1	13.60	0	0.00	13.50	0.1	24	0.21%
2023/11/22	0.1	13.67	0	0.00	13.55	0.1	27	0.25%
2023/11/21	0.1	13.70	0	0.00	13.65	0.1	32	0.31%
2023/11/16	0	13.45	0.2	13.44	13.45	-0.2	33	-0.45%
2023/11/14	0	0.00	0	13.25	13.30	0	32	-0.13%
2023/11/13	0.1	13.30	0	0.00	13.15	0.1	31	0.31%
2023/11/10	0	13.20	0	0.00	13.15	0	32	0.09%
2023/11/09	0	13.20	0	0.00	13.20	0	32	0.13%
2023/11/07	0.1	13.20	0	0.00	13.20	0.1	32	0.17%
2023/10/31	0	13.25	0	0.00	13.05	0	33	0.09%
2023/10/30	0	13.15	0.5	13.16	13.25	-0.4	33	-1.34%
2023/10/26	0.2	13.10	0	0.00	13.00	0.2	34	0.52%
2023/10/25	0.4	13.10	0	0.00	13.05	0.4	34	1.29%
2023/10/20	0.3	13.09	0	0.00	13.00	0.3	42	0.76%
2023/10/18	0	0.00	0	13.10	12.95	0	44	-0.02%
2023/10/12	0	13.10	0	0.00	13.05	0	43	0.02%
2023/10/06	0	13.10	0	0.00	13.00	0	45	0.00%
2023/10/05	0	13.10	0	0.00	13.00	0	47	0.06%
2023/10/02	1	13.00	0	0.00	13.00	1	50	1.97%
2023/09/27	0	13.10	0	0.00	13.00	0	50	0.04%
2023/09/26	0	0.00	0.4	13.05	13.00	-0.4	51	-0.72%
2023/09/25	0	13.12	0	0.00	13.00	0	51	0.06%
2023/09/22	0.1	13.05	0	0.00	13.05	0.1	51	0.16%
2023/09/21	0	13.15	0	0.00	13.10	0	51	0.07%
2023/09/20	0	0.00	0.1	13.23	13.10	-0.1	51	-0.27%
2023/09/15	0.2	13.20	0	0.00	13.10	0.2	51	0.33%
2023/09/14	0	13.20	0.7	13.25	13.20	-0.7	51	-1.38%
2023/09/13	0.1	13.15	0	0.00	13.10	0.1	52	0.15%
2023/09/12	0.3	13.15	0	0.00	13.10	0.3	54	0.47%
2023/09/08	0	0.00	0.1	13.35	13.20	-0.1	56	-0.12%
2023/09/07	0.1	13.20	0.1	13.20	13.10	0	59	-0.04%
2023/09/04	0	13.35	0	0.00	13.15	0	63	0.06%
2023/09/01	0.1	13.10	0	0.00	13.10	0.1	64	0.08%
2023/08/31	0.2	13.15	2	13.15	13.10	-1.8	66	-2.67%
2023/08/30	0	13.10	0.4	13.27	13.15	-0.3	71	-0.48%
2023/08/29	0	0.00	0.7	13.15	13.10	-0.7	76	-0.84%
2023/08/28	5.4	13.09	0	0.00	13.05	5.4	76	7.09%
2023/08/25	0.2	13.43	0	0.00	13.00	0.2	73	0.23%
2023/08/18	0	13.55	0	0.00	13.50	0	70	0.01%
2023/08/17	0	13.70	0	0.00	13.45	0	70	0.01%
2023/08/10	0.1	13.60	0.7	13.60	13.55	-0.7	71	-0.97%
2023/08/08	0.4	13.70	0	0.00	13.65	0.4	73	0.49%
2023/08/07	0.2	13.50	0	0.00	13.45	0.2	73	0.20%
2023/08/02	0.2	13.61	0	0.00	13.45	0.2	74	0.22%
2023/08/01	0.3	13.61	0	0.00	13.50	0.3	76	0.42%
2023/07/28	0.3	13.59	0	0.00	13.45	0.3	75	0.45%
2023/07/27	0.3	13.50	0	0.00	13.40	0.3	75	0.44%
2023/07/26	0	0.00	2	13.55	13.60	-2	72	-2.75%
2023/07/25	2	14.40	1	14.50	14.50	1	70	1.41%
2023/07/24	1	14.35	0	0.00	14.35	1	65	1.52%
2023/07/19	0.2	14.15	0	0.00	14.15	0.2	68	0.29%
2023/07/18	0.1	14.20	0	0.00	14.15	0.1	68	0.10%
2023/07/14	0.1	14.18	0	0.00	14.15	0.1	68	0.12%
2023/07/13	0.3	14.24	0.3	14.30	14.05	0	68	0.05%
2023/07/12	1	14.20	0.1	14.35	14.15	0.9	67	1.34%
2023/07/11	0	14.30	0	0.00	14.20	0	66	0.05%
2023/07/10	0.2	14.30	0	0.00	14.35	0.2	65	0.24%
2023/06/21	0	14.40	0.2	14.38	14.40	-0.2	78	-0.27%
2023/06/16	0.1	14.28	0	0.00	14.15	0.1	82	0.08%
2023/06/14	0.2	14.30	0	0.00	14.15	0.2	83	0.19%
2023/06/13	0.1	14.45	0	0.00	14.35	0.1	85	0.12%
2023/06/12	0.1	14.45	0	0.00	14.45	0.1	83	0.09%
2023/06/09	0.1	14.43	0	0.00	14.35	0.1	86	0.07%
2023/06/06	0	14.55	0	0.00	14.35	0	92	0.04%
2023/06/05	0.1	14.50	0	0.00	14.30	0.1	97	0.10%
2023/06/02	1	14.65	0	0.00	14.30	1	95	1.05%
2023/06/01	0.1	14.35	0	0.00	14.25	0.1	93	0.05%
2023/05/25	0.1	14.30	0	0.00	14.20	0.1	93	0.11%
2023/05/18	0	0.00	0.1	14.45	14.35	-0.1	95	-0.07%
2023/05/16	0.2	14.45	0	0.00	14.35	0.2	94	0.19%
2023/05/15	0.2	14.40	0	0.00	14.35	0.2	96	0.21%
2023/05/10	0	0.00	0.4	14.30	14.35	-0.4	93	-0.42%
2023/05/02	0.1	14.30	0	0.00	14.20	0.1	95	0.14%
2023/04/26	0	14.10	0	0.00	14.20	0	95	0.04%
2023/04/25	0.1	14.05	0	0.00	14.05	0.1	91	0.08%
2023/04/21	0	0.00	0.2	14.20	14.10	-0.2	92	-0.22%
2023/04/19	0	14.35	0	0.00	14.25	0	93	0.03%
2023/04/18	0	0.00	0.1	14.30	14.30	-0.1	92	-0.12%
2023/04/14	1	14.20	0.2	14.17	14.25	0.8	91	0.83%
2023/04/13	0	14.10	0	0.00	14.10	0	90	0.03%
2023/04/11	0	14.25	0	0.00	14.15	0	87	0.01%
2023/03/31	0.1	14.25	0	0.00	14.35	0.1	93	0.09%
2023/03/28	0.1	14.21	0	0.00	14.15	0.1	89	0.07%
2023/03/20	0	14.20	0	0.00	14.20	0	84	0.01%
2023/03/10	0	14.20	0	0.00	14.20	0	71	0.03%
2023/03/07	0	0.00	0	14.00	14.05	0	56	-0.08%
2023/03/06	0	0.00	1.3	14.02	13.95	-1.3	55	-2.39%
2023/03/03	0	14.00	1	14.00	14.00	-1	51	-1.92%
2023/03/01	0.1	14.10	0.1	14.05	13.95	0	53	0.04%
2023/02/24	0	14.10	0	0.00	13.95	0	53	0.00%
2023/02/20	0.3	14.05	0	0.00	14.00	0.3	55	0.54%
2023/02/14	0	14.00	0	0.00	13.90	0	68	0.06%
2023/02/09	0	14.00	0	0.00	13.95	0	68	0.06%
2023/02/08	0	0.00	0	13.90	14.05	0	68	-0.01%
2023/02/07	0.1	14.10	0	0.00	14.00	0.1	68	0.19%
2023/02/06	0	14.05	0	0.00	14.15	0	68	0.06%
2023/02/03	0	14.00	0.3	13.95	14.15	-0.3	67	-0.45%
2023/02/02	0.1	13.90	0	0.00	14.00	0.1	66	0.14%
2023/02/01	0	13.90	0	13.90	14.00	0	66	-0.05%
2023/01/31	0.1	13.90	0	0.00	13.95	0.1	65	0.09%
2023/01/30	0.1	13.94	0	0.00	13.85	0.1	64	0.20%
2023/01/13	0.1	13.90	0	0.00	13.90	0.1	64	0.08%
2023/01/11	0.1	13.80	0.1	13.80	13.95	0	64	-0.06%
2023/01/10	0.1	13.80	0	0.00	13.80	0.1	64	0.08%
2023/01/05	0.1	13.90	0	0.00	14.05	0.1	64	0.17%
2022/12/26	0	0.00	0.3	13.75	13.90	-0.3	58	-0.43%
2022/12/19	0.1	13.60	0	0.00	14.00	0.1	58	0.09%
2022/12/16	0.1	13.90	0	0.00	13.70	0.1	56	0.09%
2022/12/12	0.2	13.83	0	0.00	13.85	0.2	63	0.32%
2022/12/02	0	0.00	0.2	13.95	14.00	-0.2	60	-0.38%
2022/12/01	0.1	14.05	0	0.00	14.05	0.1	61	0.16%
2022/11/30	0.1	14.00	0	14.15	14.10	0	60	0.08%
2022/11/25	0	0.00	2.1	14.04	14.00	-2.1	60	-3.52%
2022/11/24	0	0.00	0.1	13.95	13.95	-0.1	59	-0.17%
2022/11/23	2.1	13.80	0	0.00	13.95	2.1	59	3.52%
2022/11/22	0	13.75	0	0.00	13.70	0	59	0.03%
2022/11/21	0.1	14.00	0	14.00	13.85	0.1	61	0.17%
2022/11/18	0	13.95	0	0.00	13.85	0	61	0.05%
2022/11/15	0.2	13.96	0	0.00	13.95	0.2	64	0.31%
2022/11/11	0	0.00	0	13.90	13.80	0	63	-0.04%
2022/11/10	0	13.90	0	0.00	13.95	0	61	0.02%
2022/11/09	0	13.50	0.1	13.50	13.60	-0.1	52	-0.15%
2022/11/08	0	0.00	0.3	13.45	13.40	-0.3	51	-0.49%
2022/11/04	0	13.25	0	0.00	13.25	0	70	0.01%
2022/11/03	0	13.20	0	0.00	13.25	0	69	0.01%
2022/11/02	0	13.25	0	0.00	13.25	0	69	0.01%
2022/10/28	0	13.15	0	0.00	13.10	0	71	0.01%
2022/10/25	0	0.00	0.1	13.40	13.25	-0.1	72	-0.16%
2022/10/24	0	0.00	0.1	13.00	13.30	-0.1	72	-0.16%
2022/10/20	0	13.00	0	0.00	13.00	0	71	0.01%
2022/10/18	0	0.00	0.3	13.08	13.10	-0.3	70	-0.48%
2022/10/17	0.1	13.00	0	0.00	13.00	0.1	70	0.07%
2022/10/13	0	12.95	0	0.00	13.00	0	69	0.01%
2022/10/11	0.1	13.15	0	0.00	13.15	0.1	69	0.20%
2022/10/07	0	13.30	0	13.30	13.35	0	68	-0.02%
2022/10/05	0	13.00	0	0.00	13.20	0	67	0.01%
2022/10/04	0	13.15	0	0.00	13.20	0	69	0.01%
2022/09/29	0	0.00	0.1	13.00	13.10	-0.1	71	-0.13%
2022/09/26	0	13.05	0	0.00	12.90	0	72	0.06%
2022/09/23	0.1	13.30	0	0.00	13.20	0.1	71	0.07%
2022/09/19	0.4	13.60	0	0.00	13.75	0.4	66	0.56%
2022/09/15	0	0.00	0	13.50	13.55	0	64	-0.04%
2022/09/14	0.1	13.40	0	0.00	13.40	0.1	62	0.14%
2022/09/13	0	0.00	0.1	13.40	13.45	-0.1	63	-0.12%
2022/09/07	0.1	13.35	0	0.00	13.15	0.1	63	0.16%
2022/09/02	0	0.00	1	13.30	13.30	-1	69	-1.44%
2022/08/31	0.1	13.50	0.1	13.45	13.40	0	68	0.00%
2022/08/30	1	13.50	0	0.00	13.50	1	69	1.45%
2022/08/29	0.2	13.60	0	0.00	13.40	0.2	68	0.28%
2022/08/25	0	13.40	0	0.00	13.30	0	68	0.01%
2022/08/24	1.1	13.12	0	0.00	13.40	1.1	67	1.56%
2022/08/23	0.1	13.03	0	0.00	12.90	0.1	61	0.16%
2022/08/22	0.1	13.05	0.2	13.05	13.05	-0.1	61	-0.24%
2022/08/18	0.1	13.10	0	0.00	13.10	0.1	61	0.12%
2022/08/12	2.2	12.81	0	0.00	12.85	2.2	61	3.50%
2022/08/11	0.1	13.40	2.1	13.81	13.05	-2	59	-3.40%
2022/08/10	1	12.76	0	0.00	12.70	1	42	2.42%
2022/08/09	0	12.85	0.1	12.95	12.80	-0.1	42	-0.21%
2022/08/08	0.1	12.81	0	0.00	12.70	0.1	42	0.33%
2022/08/04	1.1	12.61	0	0.00	12.60	1.1	41	2.63%
2022/08/02	1.1	12.52	0	0.00	12.60	1.1	42	2.61%
2022/07/20	0.1	12.50	0	0.00	12.35	0.1	45	0.11%
2022/07/19	0.1	12.50	0	0.00	12.45	0.1	45	0.22%
2022/07/15	0	12.60	0	0.00	12.50	0	45	0.03%
2022/07/12	0.1	12.55	0	0.00	12.45	0.1	47	0.21%
2022/07/07	0	12.60	0	0.00	12.50	0	46	0.10%
2022/07/06	0.1	12.58	0.2	12.45	12.40	-0.1	46	-0.32%
2022/07/04	0	12.45	0.1	12.45	12.40	-0.1	46	-0.16%
2022/07/01	1.2	12.33	0	0.00	12.30	1.2	46	2.47%
2022/06/30	0	12.70	0	0.00	12.65	0	47	0.08%
2022/06/29	0.1	12.95	0	0.00	12.75	0.1	55	0.21%
2022/06/27	0	12.90	0	0.00	12.95	0	55	0.06%
2022/06/24	0	0.00	0.1	12.85	12.85	-0.1	55	-0.23%
2022/06/22	0.2	12.82	0	0.00	12.65	0.2	54	0.38%
2022/06/20	0.1	12.83	0	0.00	12.70	0.1	53	0.10%
2022/06/14	0.1	13.00	0	0.00	12.90	0.1	50	0.25%
2022/06/13	0.2	13.09	0	0.00	13.05	0.2	50	0.30%
2022/06/10	1.2	12.88	0.1	13.15	13.20	1.1	50	2.17%
2022/06/09	0	12.90	0	0.00	12.85	0	45	0.08%
2022/06/08	0	12.93	0	0.00	12.85	0	45	0.04%
2022/06/07	0	12.85	0	0.00	12.80	0	45	0.02%
2022/06/02	0.1	12.85	6	12.85	12.85	-5.9	45	-13.09%
2022/06/01	0.1	12.70	0	0.00	12.65	0.1	44	0.16%
2022/05/31	0.1	12.70	0	0.00	12.60	0.1	44	0.16%
2022/05/30	0.5	12.87	0	0.00	12.70	0.5	44	1.18%
2022/05/24	0.1	12.50	10	12.70	12.70	-10	44	-22.33%
2022/05/23	0	12.55	0	0.00	12.45	0	43	0.09%
2022/05/18	0	0.00	6	12.55	12.50	-6	43	-13.92%
2022/05/17	0	12.45	0	0.00	12.40	0	43	0.08%
2022/05/16	0.1	12.50	2	12.45	12.35	-1.9	46	-4.12%
2022/05/11	0.1	12.55	0.2	12.50	12.45	-0.2	46	-0.32%
2022/05/10	0.1	12.69	0	0.00	12.55	0.1	48	0.29%
2022/05/09	0	0.00	0.2	12.85	12.50	-0.2	47	-0.37%
2022/05/04	0	0.00	0.2	12.70	12.55	-0.2	46	-0.32%
2022/05/03	0	12.80	0	0.00	12.70	0	46	0.02%
2022/04/29	1	12.80	0	0.00	12.80	1	46	2.16%
2022/04/28	0.1	12.70	0	0.00	12.70	0.1	46	0.22%
2022/04/27	0	12.55	0	0.00	12.50	0	45	0.09%
2022/04/26	0.1	12.60	0	0.00	12.55	0.1	45	0.28%
2022/04/25	0.1	12.60	0	0.00	12.55	0.1	44	0.23%
2022/04/22	0.1	12.65	0	0.00	12.50	0.1	43	0.25%
2022/04/21	0	0.00	1	12.55	12.50	-1	43	-2.31%
2022/04/20	1	12.60	0	0.00	12.50	1	43	2.37%
2022/04/19	0.1	12.65	0	0.00	12.50	0.1	41	0.24%
2022/04/18	0	12.60	0	0.00	12.45	0	42	0.09%
2022/04/15	0	0.00	0.3	12.65	12.55	-0.3	42	-0.64%
2022/04/14	0.3	12.60	0	0.00	12.50	0.3	42	0.61%
2022/04/13	0	12.60	0	0.00	12.60	0	42	0.09%
2022/04/12	0	12.55	2	12.65	12.55	-2	41	-4.78%
2022/04/11	0	0.00	2	12.70	12.50	-2	41	-4.82%
2022/04/08	0	12.60	0	0.00	12.60	0	41	0.01%
2022/04/07	0.1	12.60	0	0.00	12.50	0.1	41	0.19%
2022/04/06	0.1	12.65	0	12.70	12.60	0.1	42	0.17%
2022/03/30	0.2	12.50	0	0.00	12.45	0.2	34	0.69%
2022/03/29	0.2	12.39	0	0.00	12.40	0.2	35	0.43%
2022/03/28	0.1	12.50	0	0.00	12.30	0.1	35	0.21%
2022/03/25	0	0.00	0.5	12.45	12.40	-0.5	35	-1.28%
2022/03/24	0	12.50	0	0.00	12.35	0	35	0.06%
2022/03/23	0.3	12.50	0	0.00	12.35	0.3	35	0.81%
2022/03/22	0.1	12.40	0	0.00	12.35	0.1	35	0.31%
2022/03/21	0.1	12.40	0	0.00	12.35	0.1	36	0.28%
2022/03/17	0	12.50	0	0.00	12.45	0	37	0.08%
2022/03/15	0	12.35	0	0.00	12.25	0	38	0.04%
2022/03/14	0	12.45	0	0.00	12.35	0	38	0.11%
2022/03/11	0.2	12.47	0	0.00	12.35	0.2	38	0.39%
2022/03/10	0.1	12.37	0	0.00	12.30	0.1	38	0.23%
2022/03/09	0.2	12.35	0	0.00	12.20	0.2	38	0.52%
2022/03/08	0	12.30	0	0.00	12.20	0	39	0.08%
2022/03/07	0.2	12.40	0	0.00	12.30	0.2	39	0.41%
2022/03/04	0.3	12.48	0	0.00	12.40	0.3	40	0.65%
2022/03/02	0.1	12.55	0	0.00	12.45	0.1	39	0.25%
2022/03/01	0.1	12.55	0	0.00	12.45	0.1	39	0.14%
2022/02/25	0	12.60	0	0.00	12.50	0	39	0.06%
2022/02/24	0	12.60	0	0.00	12.50	0	39	0.02%
2022/02/22	0.3	12.61	0	0.00	12.50	0.3	39	0.75%
2022/02/18	0.2	12.63	0	0.00	12.55	0.2	39	0.50%
2022/02/17	0.1	12.65	0	0.00	12.60	0.1	40	0.20%
2022/02/16	0	12.65	0	0.00	12.55	0	40	0.06%
2022/02/15	0	12.55	0	0.00	12.50	0	38	0.05%
2022/02/14	0.1	12.57	0	0.00	12.40	0.1	38	0.25%
2022/02/11	0	12.60	0	0.00	12.55	0	37	0.04%
2022/02/10	2.3	12.54	0	0.00	12.50	2.3	37	6.07%
2022/02/09	0	0.00	0.1	12.75	12.65	-0.1	36	-0.39%
2022/01/26	0	12.70	0	0.00	12.65	0	37	0.03%
2022/01/25	0	12.70	0.2	12.70	12.65	-0.2	39	-0.40%
2022/01/24	0.1	12.55	0	0.00	12.60	0.1	42	0.19%
2022/01/21	0.3	12.59	0	0.00	12.40	0.3	44	0.61%
2022/01/19	0.1	12.65	0.2	12.65	12.50	-0.1	47	-0.16%
2022/01/18	0.2	12.60	0	0.00	12.55	0.2	49	0.41%
2022/01/17	0	0.00	0.5	12.55	12.55	-0.5	53	-0.95%
2022/01/14	0	12.65	0	0.00	12.55	0	53	0.02%
2022/01/13	0.1	12.65	0	0.00	12.65	0.1	53	0.19%
2022/01/12	1	12.45	0	0.00	12.45	1	53	1.88%
2022/01/11	0.2	12.65	0	0.00	12.55	0.2	54	0.35%
2022/01/10	0.2	12.65	0	0.00	12.60	0.2	55	0.36%
2022/01/07	0.2	12.65	0	0.00	12.55	0.2	56	0.27%
2022/01/06	0.1	12.65	0	0.00	12.55	0.1	57	0.21%
2022/01/05	0.2	12.65	0	0.00	12.55	0.2	57	0.26%
2022/01/04	0.3	12.68	0	0.00	12.60	0.3	57	0.57%
2022/01/03	0.4	12.71	0	0.00	12.60	0.4	57	0.78%
2021/12/30	0.4	12.71	0	0.00	12.60	0.4	57	0.68%
2021/12/29	0.2	12.77	0.2	12.90	12.60	0	56	0.04%
2021/12/28	0.1	12.75	0	0.00	12.75	0.1	59	0.11%
2021/12/27	0.2	12.85	0	0.00	12.70	0.2	59	0.35%
2021/12/24	0.6	12.74	0	0.00	12.75	0.6	60	0.96%
2021/12/23	1.1	12.51	0	0.00	12.55	1.1	59	1.85%
2021/12/22	0.2	12.60	0.7	12.60	12.50	-0.6	64	-0.90%
2021/12/21	0	12.60	0.6	12.63	12.50	-0.6	64	-0.98%
2021/12/20	5.3	12.60	3	12.55	12.55	2.3	70	3.19%
2021/12/17	0.2	12.65	0	0.00	12.55	0.2	70	0.31%
2021/12/16	0.1	12.62	0	0.00	12.55	0.1	74	0.19%
2021/12/15	0.1	12.55	0	0.00	12.50	0.1	76	0.19%
2021/12/14	0.2	12.57	0	0.00	12.45	0.2	77	0.26%
2021/12/13	1.3	12.43	0	0.00	12.45	1.3	79	1.67%
2021/12/10	0.2	12.37	0	0.00	12.30	0.2	78	0.19%
2021/12/08	0.2	12.36	0	12.55	12.25	0.2	83	0.22%
2021/12/07	0.1	12.40	0	0.00	12.25	0.1	88	0.14%
2021/12/06	0	12.40	0.1	12.45	12.25	-0.1	87	-0.13%
2021/12/03	0.6	12.30	0	0.00	12.20	0.6	87	0.66%
2021/12/02	15.4	12.23	0	0.00	12.20	15.4	89	17.15%
2021/12/01	0	12.45	0	0.00	12.40	0	90	0.05%
2021/11/30	0.6	12.45	0	0.00	12.35	0.6	90	0.63%
2021/11/29	0.2	12.56	0	0.00	12.50	0.2	89	0.24%
2021/11/26	0.3	12.50	0.2	12.50	12.40	0.1	89	0.06%
2021/11/25	0.1	12.50	0	0.00	12.40	0.1	89	0.11%
2021/11/23	0.3	12.55	0	0.00	12.40	0.3	89	0.37%
2021/11/22	1.1	12.45	0	0.00	12.40	1.1	90	1.19%
2021/11/19	0.1	12.50	0	0.00	12.40	0.1	89	0.09%
2021/11/18	0.2	12.50	0	0.00	12.40	0.2	89	0.27%
2021/11/17	0.2	12.58	0.6	12.53	12.40	-0.3	89	-0.39%
2021/11/16	0	12.60	0	0.00	12.45	0	89	0.05%
2021/11/15	1	12.45	0	0.00	12.45	1	88	1.13%
2021/11/09	0.2	12.60	0	0.00	12.55	0.2	88	0.23%
2021/11/08	0	12.55	0.2	12.65	12.55	-0.2	90	-0.17%
2021/11/05	0.5	12.53	0	0.00	12.40	0.5	90	0.59%
2021/11/04	0.2	12.49	0.2	12.55	12.40	0.1	90	0.10%
2021/11/03	0.1	12.37	0	0.00	12.30	0.1	89	0.09%
2021/11/02	5.7	12.29	0	0.00	12.30	5.7	91	6.28%
2021/11/01	0.4	12.46	0.3	12.72	12.40	0.1	89	0.15%
2021/10/29	2.3	12.46	0	0.00	12.45	2.3	86	2.67%
2021/10/28	2.3	12.52	0	0.00	12.60	2.3	83	2.70%
2021/10/27	0.3	12.71	0	0.00	12.60	0.3	82	0.34%
2021/10/26	2.4	12.73	0	0.00	12.70	2.4	80	3.00%
2021/10/25	0.1	12.85	0	0.00	12.85	0.1	78	0.14%
2021/10/19	0	12.85	0.1	13.00	12.70	-0.1	83	-0.16%
2021/10/14	0.2	12.75	0	0.00	12.75	0.2	78	0.25%
2021/10/13	0.2	12.78	0	0.00	12.65	0.2	78	0.30%
2021/10/08	0.2	12.89	0	0.00	12.80	0.2	79	0.26%
2021/10/07	0.2	12.85	0	0.00	12.80	0.2	79	0.23%
2021/10/06	0	0.00	0.1	13.05	12.75	-0.1	79	-0.18%
2021/10/05	0	0.00	0.6	12.85	12.80	-0.6	80	-0.76%
2021/10/04	1	12.76	0	0.00	12.85	1	78	1.32%
2021/10/01	0.1	13.00	0	0.00	13.00	0.1	79	0.06%
2021/09/30	0.1	13.38	0.2	13.35	13.15	-0.1	84	-0.12%
2021/09/29	0	0.00	0.6	13.35	13.25	-0.6	85	-0.74%
2021/09/28	0.1	13.30	0	0.00	13.30	0.1	82	0.06%
2021/09/27	0	0.00	0.1	13.30	13.30	-0.1	83	-0.16%
2021/09/24	0	0.00	0.2	13.30	13.25	-0.2	84	-0.24%
2021/09/23	0	0.00	0.4	13.19	13.30	-0.4	85	-0.44%
2021/09/22	1.2	12.83	0.5	13.20	12.80	0.7	83	0.82%
2021/09/17	0.1	13.02	0	13.15	13.00	0.1	80	0.13%
2021/09/16	0	13.10	0	0.00	13.00	0	80	0.05%
2021/09/13	0.1	12.79	0	0.00	12.75	0.1	79	0.06%
2021/09/09	0	0.00	0	12.90	12.60	0	69	-0.01%
2021/09/08	0.2	12.80	0	0.00	12.60	0.2	69	0.29%
2021/09/07	0.2	12.95	0	0.00	12.90	0.2	72	0.28%
2021/09/03	0	0.00	0.5	12.86	12.80	-0.5	67	-0.77%
2021/09/02	1	12.65	1	12.81	12.65	0	67	0.01%
2021/09/01	0	0.00	0	12.80	12.70	0	68	-0.01%
2021/08/27	0	0.00	0.1	12.94	12.90	-0.1	71	-0.07%
2021/08/24	0.4	12.74	0.3	13.26	12.85	0.1	83	0.16%
2021/08/23	1	13.00	0.4	13.36	12.95	0.6	83	0.74%
2021/08/18	0.3	12.90	2	13.25	13.25	-1.7	84	-2.01%
2021/08/16	0	0.00	0.3	13.00	12.80	-0.3	87	-0.39%
2021/08/13	0	0.00	0.5	13.08	12.95	-0.5	88	-0.54%
2021/08/06	1	12.90	0	0.00	12.90	1	97	1.03%
2021/08/05	0	0.00	0.2	13.25	13.10	-0.2	97	-0.21%
2021/08/04	0.1	13.15	0	0.00	13.10	0.1	100	0.10%
2021/08/03	0.1	13.20	0	0.00	13.00	0.1	106	0.11%
2021/08/02	0.1	13.20	0	0.00	13.05	0.1	116	0.10%
2021/07/29	0	0.00	0.3	13.29	13.25	-0.3	117	-0.24%
2021/07/28	0	0.00	0	13.25	13.05	0	119	-0.02%
2021/07/27	0.1	13.20	0	0.00	13.10	0.1	127	0.09%
2021/07/23	0.1	13.05	0	0.00	13.60	0.1	137	0.04%
2021/07/21	0	13.05	0.2	13.15	12.95	-0.2	133	-0.11%
2021/07/20	0.1	13.10	0	0.00	13.00	0.1	136	0.06%
2021/07/14	0.1	13.10	0.2	13.15	12.95	-0.1	145	-0.05%
2021/07/13	0.1	13.25	0.3	13.72	13.00	-0.2	150	-0.14%
2021/07/12	0	0.00	0.2	13.25	13.15	-0.2	153	-0.13%
2021/07/08	0.1	13.05	0	0.00	13.15	0.1	160	0.03%
2021/07/07	0.3	13.03	0.2	12.95	13.15	0.1	163	0.08%
2021/07/06	1.1	12.96	0	0.00	12.95	1.1	159	0.72%
2021/07/05	0.2	13.09	0	0.00	12.95	0.2	159	0.10%
2021/07/01	0.3	13.23	0	0.00	12.80	0.3	159	0.16%
2021/06/29	0.1	13.00	0	0.00	13.00	0.1	156	0.04%
2021/06/28	0	13.05	0	0.00	12.90	0	156	0.03%
2021/06/25	0.1	13.10	0	0.00	12.90	0.1	157	0.03%
2021/06/24	0	0.00	0.1	13.10	13.00	-0.1	159	-0.03%
2021/06/23	0	13.00	0.1	13.10	12.95	-0.1	163	-0.04%
2021/06/22	0	12.85	0.3	13.08	12.90	-0.3	164	-0.18%
2021/06/21	0.1	12.91	0.1	13.10	12.85	0	164	-0.01%
2021/06/18	0.2	13.06	0	0.00	12.95	0.2	164	0.11%
2021/06/17	0.1	13.10	0.2	13.12	12.95	-0.2	166	-0.11%
2021/06/16	0.1	12.90	0.2	13.28	12.95	-0.2	167	-0.11%
2021/06/15	0	0.00	0.2	13.30	12.80	-0.2	165	-0.12%
2021/06/03	0	0.00	0.2	13.55	13.60	-0.2	164	-0.12%
2021/06/02	3.2	12.85	0.9	12.95	12.85	2.3	153	1.50%
2021/06/01	0	0.00	0	13.10	12.90	0	153	-0.01%
2021/05/31	0	0.00	0.1	13.10	12.80	-0.1	153	-0.06%
2021/05/27	1	12.90	0.9	13.00	12.95	0.1	154	0.09%
2021/05/24	0	0.00	0.1	13.39	13.15	-0.1	157	-0.09%
2021/05/21	1	12.65	0.5	12.71	12.65	0.5	156	0.31%
2021/05/20	0	12.35	0.1	12.55	12.50	-0.1	156	-0.05%
2021/05/19	0.2	12.50	0.4	12.65	12.35	-0.2	156	-0.12%
2021/05/18	3.1	12.15	0	0.00	12.85	3.1	156	1.98%
2021/05/17	1.1	12.15	1	12.25	11.75	0.1	154	0.06%
2021/05/14	1.5	12.67	1	12.93	12.50	0.5	152	0.35%
2021/05/13	1.2	12.58	0.3	12.75	12.55	0.9	152	0.56%
2021/05/11	0.1	13.30	0.2	13.55	13.20	-0.2	147	-0.11%
2021/05/07	0.5	13.00	0.3	13.30	13.10	0.2	134	0.15%
2021/05/05	0	0.00	0.5	13.30	13.05	-0.5	134	-0.37%
2021/05/04	1.1	12.91	0.7	13.30	13.05	0.4	133	0.30%
2021/05/03	0.1	13.50	0	0.00	13.40	0.1	125	0.04%
2021/04/29	1	13.50	1	13.60	13.50	0	118	0.00%
2021/04/28	1	13.40	2	13.46	13.45	-1	158	-0.62%
2021/04/27	1.1	13.37	1	13.56	13.45	0.1	158	0.09%
2021/04/26	1	13.35	0	0.00	13.40	1	156	0.64%
2021/04/23	0.3	13.39	0	0.00	13.35	0.3	153	0.16%
2021/04/22	0	0.00	1	13.50	13.35	-1	153	-0.65%
2021/04/21	1	13.35	0.3	13.60	13.35	0.7	148	0.49%
2021/04/20	0	13.50	0.3	13.64	13.40	-0.3	146	-0.22%
2021/04/19	1.1	13.27	1.1	13.46	13.55	0	146	-0.01%
2021/04/16	0.2	13.40	0.2	13.50	13.35	0	144	0.01%
2021/04/15	1	13.40	0.6	13.55	13.40	0.5	142	0.32%
2021/04/14	0	13.40	0	0.00	13.40	0	136	0.03%
2021/04/13	0.2	13.35	0.5	13.35	13.40	-0.3	139	-0.23%
2021/04/12	1.2	13.25	0.6	13.33	13.20	0.6	141	0.44%
2021/04/09	1.1	13.15	1.4	13.28	13.15	-0.4	146	-0.25%
2021/04/08	0.1	13.25	0	13.30	13.30	0	152	0.02%
2021/04/07	1	13.25	0.2	13.30	13.25	0.8	156	0.53%
2021/04/01	0.1	13.05	0	0.00	13.20	0.1	156	0.05%
2021/03/31	0	0.00	0.1	13.15	12.90	-0.1	152	-0.08%
2021/03/30	1.1	13.06	0	0.00	13.05	1.1	154	0.70%
2021/03/29	0	13.00	0	0.00	13.00	0	154	0.03%
2021/03/26	0.1	12.98	0	0.00	12.90	0.1	154	0.08%
2021/03/25	0.2	12.88	0	0.00	12.85	0.2	151	0.13%
2021/03/24	0.1	12.94	0	0.00	12.75	0.1	149	0.06%
2021/03/23	0.3	12.91	0	0.00	12.80	0.3	150	0.19%
2021/03/22	0.2	12.88	0.5	13.00	12.90	-0.3	151	-0.19%
2021/03/19	0.3	12.88	0	0.00	12.75	0.3	151	0.22%
2021/03/18	0.2	13.03	0.2	13.00	12.85	0	151	-0.01%
2021/03/17	0.1	13.05	0	0.00	12.90	0.1	150	0.03%
2021/03/15	1	12.96	0.7	13.17	12.95	0.4	151	0.24%
2021/03/12	1	12.90	0.6	13.05	12.90	0.4	152	0.28%
2021/03/11	0.1	12.95	0.2	13.05	12.90	0	153	-0.01%
2021/03/09	0.2	12.80	0.2	13.00	12.80	0	153	0.03%
2021/03/08	0	0.00	0.1	13.00	12.80	-0.1	155	-0.05%
2021/03/05	1.1	12.86	0.4	12.95	12.85	0.7	155	0.42%
2021/03/04	0	0.00	0.3	13.00	12.90	-0.3	158	-0.18%
2021/03/03	0.1	13.00	0.5	13.00	12.80	-0.4	158	-0.25%
2021/03/02	1	12.90	0.9	13.17	12.80	0.1	158	0.08%
2021/02/26	1.1	12.96	0.7	13.15	12.95	0.4	159	0.24%
2021/02/25	0	0.00	0.3	13.15	13.10	-0.3	159	-0.16%
2021/02/24	2.2	12.95	0	0.00	12.85	2.2	158	1.38%
2021/02/23	1.1	12.99	1	12.96	13.00	0.1	158	0.07%
2021/02/22	1.2	12.67	1	12.80	12.65	0.2	155	0.14%
2021/02/19	0.2	12.70	0	0.00	12.60	0.2	155	0.15%
2021/02/18	0.4	12.81	0.1	12.75	12.70	0.3	156	0.17%
2021/02/17	0	12.55	0	0.00	12.40	0	156	0.02%
2021/02/05	1.3	12.39	0.6	12.60	12.35	0.6	155	0.42%
2021/02/04	0.1	12.49	0	0.00	12.30	0.1	153	0.06%
2021/02/03	0	12.50	0.1	12.65	12.35	-0.1	154	-0.03%
2021/02/02	0.1	12.50	0	0.00	12.35	0.1	155	0.05%
2021/02/01	0	12.55	0.1	12.80	12.35	-0.1	156	-0.04%
2021/01/29	0.1	12.50	0.1	12.80	12.40	-0.1	157	-0.03%
2021/01/28	0.1	12.58	0	0.00	12.50	0.1	155	0.06%
2021/01/27	0	0.00	0.1	12.75	12.60	-0.1	158	-0.05%
2021/01/26	0.2	12.72	0	0.00	12.55	0.2	158	0.10%
2021/01/25	0.2	12.85	0.6	12.83	12.65	-0.4	158	-0.23%
2021/01/22	1.2	12.52	0.3	12.85	12.50	0.8	158	0.53%
2021/01/21	0.1	12.80	0.7	12.94	12.45	-0.7	158	-0.41%
2021/01/20	0.1	12.85	0.1	13.15	12.70	0	116	0.02%
2021/01/19	0	13.00	0	0.00	12.85	0	115	0.04%
2021/01/18	0	12.90	0	0.00	12.90	0	116	0.01%
2021/01/15	0.1	13.08	0	0.00	12.85	0.1	116	0.07%
2021/01/14	0.1	13.15	0	0.00	13.00	0.1	116	0.04%
2021/01/07	1	13.55	0.4	13.85	13.50	0.6	119	0.54%
2021/01/06	0	0.00	0.1	13.70	13.80	-0.1	118	-0.12%
2021/01/05	0.1	13.68	0.3	13.95	13.70	-0.2	113	-0.13%
2021/01/04	1	13.55	0.6	13.72	13.65	0.4	108	0.38%
2020/12/31	0	13.55	0	0.00	13.65	0	101	0.04%
2020/12/30	0	0.00	0.3	13.42	13.35	-0.3	94	-0.36%
2020/12/29	0	13.15	0	0.00	13.05	0	89	0.04%
2020/12/25	1	13.05	0.6	13.15	13.05	0.4	93	0.43%
2020/12/24	0.1	13.15	0	0.00	13.05	0.1	93	0.07%
2020/12/23	1.3	12.96	0	0.00	13.00	1.3	92	1.40%
2020/12/22	0.9	13.04	0	0.00	12.95	0.9	91	1.00%
2020/12/21	0	12.95	0	0.00	12.95	0	90	0.05%
2020/12/18	0	13.00	0	0.00	12.85	0	90	0.05%
2020/12/16	0.2	12.95	0	0.00	12.80	0.2	91	0.22%
2020/12/15	0.2	12.96	0	0.00	12.80	0.2	90	0.27%
2020/12/14	0.1	13.05	0	0.00	12.85	0.1	89	0.09%
2020/12/10	0.1	13.02	0	0.00	12.90	0.1	92	0.09%
2020/12/09	0.2	13.03	0	0.00	12.95	0.2	92	0.26%
2020/12/08	0.1	13.15	1	13.00	13.05	-1	93	-1.01%
2020/12/07	0.2	13.07	0	0.00	12.95	0.2	95	0.16%
2020/12/03	0.3	13.19	0	0.00	13.00	0.3	103	0.27%
2020/12/01	0.2	13.21	0	0.00	13.05	0.2	136	0.16%
2020/11/30	0	13.10	0	0.00	13.00	0	146	0.03%
2020/11/27	0.1	13.15	0	0.00	13.00	0.1	151	0.07%
2020/11/26	0.1	12.95	0	0.00	12.90	0.1	159	0.05%
2020/11/25	0.2	13.03	0	0.00	12.85	0.2	169	0.13%
2020/11/24	0.1	13.00	0	0.00	12.90	0.1	176	0.03%
2020/11/23	1.1	12.92	0	0.00	12.95	1.1	176	0.62%
2020/11/20	0	13.15	0	0.00	12.90	0	178	0.02%
2020/11/19	0.1	13.10	0	0.00	12.95	0.1	182	0.03%
2020/11/17	1	12.90	0	0.00	13.00	1	188	0.53%
2020/11/13	0	13.20	0	0.00	12.90	0	195	0.02%
2020/11/12	0	12.80	0	0.00	12.90	0	199	0.02%
2020/11/10	0	13.30	0	0.00	12.95	0	201	0.02%
2020/11/09	0.2	13.33	0	0.00	13.00	0.2	201	0.07%
2020/11/06	0	13.15	0	0.00	12.95	0	201	0.02%
2020/11/03	0	13.30	0	0.00	12.90	0	200	0.02%
2020/11/02	0	13.05	0	0.00	12.80	0	203	0.02%
2020/10/30	0	12.95	0	0.00	12.90	0	205	0.02%
2020/10/28	0.1	12.95	0	0.00	12.90	0.1	211	0.05%
2020/10/27	0.1	13.15	0	0.00	12.90	0.1	209	0.05%
2020/10/26	0.1	12.90	0	0.00	12.90	0.1	210	0.04%
2020/10/21	0.3	13.20	0	0.00	13.00	0.3	215	0.16%
2020/10/20	0.2	13.30	0	0.00	13.00	0.2	218	0.11%
2020/10/19	0.2	13.30	0	0.00	13.00	0.2	217	0.09%
2020/09/30	0.1	13.30	0	0.00	13.05	0.1	235	0.04%
2020/09/29	0.1	13.20	0	0.00	13.10	0.1	239	0.04%
2020/09/28	0.2	13.40	0	0.00	13.10	0.2	242	0.06%
2020/09/21	0.1	13.65	0	0.00	13.45	0.1	253	0.04%
2020/09/18	0.1	13.70	0	0.00	13.45	0.1	253	0.04%
2020/09/14	0.1	13.70	0	0.00	13.35	0.1	268	0.04%
2020/09/11	0.1	13.70	0	0.00	13.40	0.1	271	0.02%
2020/09/09	0.1	13.60	0	0.00	13.10	0.1	280	0.02%
2020/09/07	0.2	13.95	0	0.00	13.55	0.2	274	0.07%
2020/08/13	0	0.00	2	15.10	15.15	-2	205	-0.97%
2020/08/07	2	15.05	0	0.00	14.95	2	207	0.96%
2020/07/14	1	15.45	0	0.00	15.45	1	280	0.36%
2020/07/09	0	0.00	4	15.55	15.55	-4	276	-1.45%
2020/07/07	1	15.55	0	0.00	15.60	1	270	0.37%
2020/06/29	2	15.65	0	0.00	15.60	2	270	0.74%
2020/06/24	0	0.00	10	15.60	15.75	-10	270	-3.69%
2020/06/23	5	15.60	0	0.00	15.60	5	274	1.82%
2020/06/22	4	15.89	0	0.00	15.80	4	276	1.45%
2020/06/18	1	15.75	0	0.00	15.75	1	268	0.37%
2020/05/14	1	15.45	0	0.00	15.40	1	280	0.36%
2020/04/28	0	0.00	5	16.00	16.10	-5	240	-2.08%
2020/04/24	5	15.80	0	0.00	16.00	5	212	2.36%
2020/04/10	0	0.00	1	14.10	14.10	-1	163	-0.61%
2020/03/27	0	0.00	4	13.80	13.80	-4	142	-2.80%
2020/03/20	9	13.11	8	13.24	13.10	1	133	0.75%
2019/12/20	4	15.05	0	0.00	15.15	4	33	11.82%
2019/01/03	0	0.00	28	14.05	14.15	-28	78	-35.62%
2019/01/02	0	0.00	7	14.20	14.15	-7	77	-8.98%
2018/12/24	0	0.00	66	14.10	14.15	-66	80	-81.55%
2018/12/20	0	0.00	80	14.20	14.15	-80	79	-100.11%
2018/12/19	0	0.00	10	14.20	14.15	-10	78	-12.76%
2018/12/17	0	0.00	195	14.15	14.15	-195	88	-221.55%	大賣/鉅額交易
2018/12/14	0	0.00	143	14.10	14.15	-143	85	-167.74%	大賣/鉅額交易
2018/12/12	0	0.00	44	14.20	14.30	-44	83	-52.75%
2018/12/11	0	0.00	70	14.22	14.20	-70	85	-81.79%
2018/12/07	0	0.00	68	14.19	14.10	-68	85	-79.73%
2018/12/06	0	0.00	22	14.00	13.90	-22	82	-26.56%
2018/12/03	0	0.00	12	14.00	14.05	-12	88	-13.61%
2018/11/23	0	0.00	72	14.25	14.30	-72	91	-78.30%
2018/11/16	0	0.00	13	14.49	14.40	-13	90	-14.29%
2018/11/15	0	0.00	38	14.31	14.35	-38	88	-42.91%
2018/11/13	0	0.00	11	13.98	14.00	-11	85	-12.85%
2018/11/12	0	0.00	26	14.42	14.25	-26	84	-30.71%
2018/11/06	0	0.00	62	14.06	13.80	-62	69	-89.11%
2018/11/05	0	0.00	74	13.96	13.95	-74	71	-102.82%
2018/11/02	0	0.00	1	13.80	13.80	-1	71	-1.41%
2018/11/01	0	0.00	8	13.75	13.60	-8	69	-11.44%
2018/10/29	0	0.00	20	13.90	13.90	-20	73	-27.16%
2018/10/01	0	0.00	20	14.80	14.80	-20	86	-23.03%
2018/09/26	0	0.00	140	14.93	14.90	-140	88	-158.73%	大賣/鉅額交易
2018/09/25	0	0.00	108	15.00	15.00	-108	86	-125.39%	大賣/鉅額交易
2018/09/20	0	0.00	5	14.55	14.55	-5	76	-6.50%
2018/09/19	0	0.00	25	14.42	14.45	-25	76	-32.49%
2018/09/18	0	0.00	20	14.35	14.35	-20	76	-26.04%
2018/09/17	0	0.00	155	14.20	14.30	-155	76	-201.94%	大賣/鉅額交易
2018/09/14	0	0.00	32	14.25	14.15	-32	74	-43.23%
2018/09/07	0	0.00	298	14.47	14.20	-298	73	-404.44%	大賣/鉅額交易
2018/09/06	0	0.00	158	14.25	14.15	-158	70	-225.45%	大賣/鉅額交易
2018/09/05	0	0.00	11	14.15	14.15	-11	73	-15.01%
2018/09/03	0	0.00	96	14.09	14.05	-96	73	-129.98%
2018/06/12	0	0.00	29	14.43	15.25	-29	70	-41.36%
2018/02/21	0	0.00	2	15.20	15.25	-2	111	-1.79%
2018/02/09	0	0.00	19	14.92	14.70	-19	113	-16.78%
2018/02/01	0	0.00	6	16.50	16.65	-6	110	-5.44%
2018/01/29	0	0.00	1	16.80	16.75	-1	110	-0.90%
2018/01/24	1	17.30	0	0.00	17.00	1	110	0.91%
2018/01/22	0	0.00	4	16.20	16.15	-4	102	-3.89%
2018/01/05	0	0.00	1	15.25	15.35	-1	117	-0.85%
2018/01/04	0	0.00	35	15.03	14.90	-35	119	-29.18%
2018/01/02	0	0.00	35	15.31	15.20	-35	127	-27.54%