台股 » 個股 » 南緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南緯

(1467)
可現股當沖
  • 股價
    10.95
  • 漲跌
    ▲0.05
  • 漲幅
    +0.46%
  • 成交量
    1,091
  • 產業
    上市 紡織類股
  • 190人加入追蹤

    立即追蹤

  • 本地時間:13:33(已收盤)

     
南緯 (1467)籌碼相關-國泰-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-新莊 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.001010.9010.90-10465-2.15%
2024/03/272.110.85210.9010.900.14630.03%
2024/03/260.310.9500.0010.900.34640.07%
2024/03/25010.9500.0010.9504640.00%
2024/03/221.110.861.710.9710.90-0.5464-0.11%
2024/03/21110.90111.0010.9504580.00%
2024/03/200.110.990.111.0511.0004270.01%
2024/03/1800.00011.2011.150414-0.01%
2024/03/141011.092.511.0011.107.53112.40%
2024/03/134.210.883.910.9310.900.32390.13%
2024/03/121.110.913.110.9410.90-2246-0.81%
2024/03/1100.00010.9510.950251-0.02%
2024/03/087.110.886.910.9310.900.22550.07%
2024/03/07210.900.211.0010.901.82560.72%
2024/03/061.210.92111.0010.950.32600.10%
2024/03/052.210.951.811.0111.000.42670.15%
2024/03/041.511.021.911.0411.00-0.4265-0.14%
2024/03/012.410.940.911.0010.901.52610.56%
2024/02/290.311.0200.0010.950.32650.13%
2024/02/271.810.9700.0010.951.82650.69%
2024/02/261.311.0200.0011.051.33110.43%
2024/02/235.411.1000.0011.055.43151.71%
2024/02/220.611.1700.0011.150.63230.19%
2024/02/21211.1500.0011.2023300.62%
2024/02/200.311.2000.0011.150.33530.09%
2024/02/190.411.1000.0011.200.43520.12%
2024/02/160.111.0700.0011.000.13690.03%
2024/02/15110.9000.0011.0014050.25%
2024/02/020.311.04211.0010.95-1.7427-0.39%
2024/02/01011.0500.0010.9504290.01%
2024/01/300.111.0000.0010.900.14360.01%
2024/01/290.611.0000.0010.950.64400.14%
2024/01/26110.951.511.0011.00-0.5449-0.10%
2024/01/25011.0500.0010.9504620.01%
2024/01/240.111.0500.0011.000.14680.02%
2024/01/22011.0000.0010.9504990.00%
2024/01/17011.0000.0010.9505260.00%
2024/01/160.111.0000.0010.900.15320.01%
2024/01/150.811.0500.0011.000.85700.14%
2024/01/110.110.9800.0011.000.16850.02%
2024/01/100.111.1500.0011.050.16830.01%
2024/01/090.911.2100.0011.150.96830.14%
2024/01/08011.3500.0011.2506840.01%
2024/01/050.711.3700.0011.300.76830.10%
2024/01/040.311.3500.0011.250.36850.05%
2024/01/030.111.4400.0011.350.16840.01%
2024/01/020.511.480.111.5011.400.46850.06%
2023/12/290.111.5900.0011.550.16810.02%
2023/12/280.311.6200.0011.600.36810.05%
2023/12/271.211.5600.0011.601.26850.17%
2023/12/263.111.6300.0011.603.16900.45%
2023/12/250.111.4500.0011.350.16870.02%
2023/12/22011.4500.0011.4006880.00%
2023/12/20011.3500.0011.3507010.00%
2023/12/190.211.3000.0011.250.27210.03%
2023/12/180.211.3900.0011.250.27210.03%
2023/12/150.111.2500.0011.250.17190.01%
2023/12/140.311.3500.0011.200.37210.04%
2023/12/130.111.2500.0011.200.17470.01%
2023/12/120.211.5500.0011.400.27380.03%
2023/12/110.111.650.511.6511.60-0.4733-0.05%
2023/12/05011.4000.0011.4507360.00%
2023/12/040.211.350.311.3511.3007640.00%
2023/12/01111.25011.3511.2517570.13%
2023/11/300.211.2500.0011.250.27520.03%
2023/11/28111.100.911.1511.150.17880.01%
2023/11/273.111.102.811.1511.100.38030.03%
2023/11/24111.100.111.2011.100.98020.11%
2023/11/230.511.1400.0011.050.58480.05%
2023/11/22011.1200.0011.0508160.01%
2023/11/211.111.0500.0011.101.18180.13%
2023/11/201.811.2000.0011.101.88370.21%
2023/11/150.111.05211.0511.10-1.9830-0.23%
2023/11/142.111.0000.0010.952.18340.25%
2023/11/1320.310.9500.0010.9020.38152.48%
2023/11/100.311.0600.0011.000.38260.03%
2023/11/090.111.1500.0011.100.18860.01%
2023/11/080.311.2200.0011.100.39130.03%
2023/11/070.111.2600.0011.250.19430.01%
2023/11/06011.2500.0011.2501,0390.00%
2023/11/03011.3000.0011.2001,0380.00%
2023/11/010.111.3500.0011.200.11,0300.00%
2023/10/310.111.3000.0011.200.11,1020.01%
2023/10/30011.3100.0011.2501,1170.00%
2023/10/270.411.3000.0011.300.41,1120.04%
2023/10/260.111.3500.0011.250.11,1790.00%
2023/10/255.111.2500.0011.305.11,2420.41%
2023/10/200.111.4000.0011.350.11,3950.01%
2023/10/181.211.34111.2011.150.21,5920.01%
2023/10/165.511.4100.0011.355.51,8430.30%
2023/10/12511.4500.0011.4551,9190.26%
2023/10/02511.5500.0011.5552,0640.24%
2023/09/28511.5500.0011.5052,0730.24%
2023/09/265.111.4500.0011.455.12,1910.23%
2023/09/220.111.5000.0011.400.12,3700.00%
2023/09/21011.4000.0011.4002,3860.00%
2023/09/20011.5000.0011.4002,6140.00%
2023/09/14011.5500.0011.5002,7970.00%
2023/09/11011.6500.0011.5502,8410.00%
2023/09/010.211.7100.0011.700.22,9030.01%
2023/08/29011.5500.0011.5502,9060.00%
2023/08/28011.660.211.9011.45-0.12,8600.00%
2023/08/250.111.8000.0011.800.12,8460.00%
2023/08/240.112.000.212.2011.85-0.12,845-0.01%
2023/08/2300.00012.1512.0502,8210.00%
2023/08/21012.1500.0012.0502,8260.00%
2023/08/180.112.5000.0012.200.12,8180.00%
2023/08/1600.00012.9012.8002,7990.00%
2023/08/15012.451012.8012.90-102,788-0.36%
2023/08/1100.001012.6512.45-102,695-0.37%
2023/08/100.112.654.112.5512.60-42,660-0.15%
2023/08/09012.4000.0012.3502,5630.00%
2023/08/01012.4000.0012.5002,4760.00%
2023/07/2800.002112.5012.45-212,415-0.87%
2023/07/26012.5000.0012.4502,3080.00%
2023/07/240.112.30112.7512.50-0.92,194-0.04%
2023/07/2100.00012.7012.6002,1440.00%
2023/07/2000.001012.6012.65-101,982-0.50%
2023/07/180.111.85111.7011.95-0.91,766-0.05%
2023/07/14012.2500.0012.2001,7120.00%
2023/07/101012.0000.0012.00101,6270.62%
2023/07/07012.05312.1212.05-31,628-0.18%
2023/07/06312.00212.0012.0511,6190.06%
2023/07/05012.2000.0012.1001,6110.00%
2023/07/04612.30212.5512.2041,5850.25%
2023/07/031312.021.212.1512.2011.91,4850.80%
2023/06/30212.4000.0012.3521,4260.14%
2023/06/2915.112.29212.4512.2013.11,3270.99%
2023/06/282012.506.212.5112.6013.81,3631.01%
2023/06/271112.20612.6112.0051,1470.44%
2023/06/260.111.5500.0011.500.11,0360.01%
2023/06/200.411.5800.0011.550.49670.04%
2023/06/19411.5100.0011.6041,0020.40%
2023/06/160.211.5100.0011.600.21,1520.01%
2023/06/151.311.33111.4011.450.31,2440.03%
2023/06/143.211.28311.3211.400.31,3370.02%
2023/06/131.111.31111.3511.350.11,4720.01%
2023/06/121.811.410.611.4511.351.31,6210.08%
2023/06/09011.5000.0011.3501,7610.00%
2023/06/080.111.5100.0011.400.11,8330.01%
2023/06/070.111.5200.0011.450.11,8790.01%
2023/06/060.211.4800.0011.450.21,7930.01%
2023/06/050.111.4700.0011.450.11,7830.01%
2023/06/021.211.32111.3511.350.21,7280.01%
2023/06/014.211.30411.3511.350.21,7670.01%
2023/05/302.311.34211.4011.350.31,7770.01%
2023/05/292.411.38211.4511.400.41,8080.02%
2023/05/261.111.41111.4511.400.11,8070.01%
2023/05/250.311.5000.0011.450.31,8050.02%
2023/05/242.511.47111.5011.501.51,8060.09%
2023/05/230.411.6100.0011.500.41,8360.02%
2023/05/220.611.6500.0011.550.61,8460.03%
2023/05/1811.111.5000.0011.5011.11,9400.57%
2023/05/17111.5500.0011.5511,9410.05%
2023/05/120.411.5500.0011.450.41,9990.02%
2023/05/110.411.5500.0011.500.42,0840.02%
2023/05/100.111.600.511.5511.50-0.42,115-0.02%
2023/05/0911.111.731011.5511.551.12,1180.05%
2023/05/081.211.92111.8011.750.22,1300.01%
2023/05/051.411.7500.0011.801.42,1940.06%
2023/05/040.211.7800.0011.700.22,2100.01%
2023/05/020.211.5800.0011.500.22,2440.01%
2023/04/270.111.5500.0011.550.12,3580.00%
2023/04/260.111.3900.0011.500.12,3970.00%
2023/04/250.311.4900.0011.450.32,3510.01%
2023/04/240.111.5100.0011.500.12,3610.00%
2023/04/210.111.5400.0011.500.12,4020.00%
2023/04/20111.5500.0011.5012,4670.04%
2023/04/190.111.5500.0011.550.12,5800.00%
2023/04/18111.5000.0011.5012,8330.04%
2023/04/170.111.6200.0011.500.12,9410.00%
2023/04/140.211.6500.0011.550.23,0320.01%
2023/04/130.111.6500.0011.600.13,1260.00%
2023/04/120.111.7000.0011.600.13,1690.00%
2023/04/11011.8000.0011.6503,1770.00%
2023/03/310.111.7000.0011.600.13,1930.00%
2023/03/290.211.6500.0011.600.23,1730.01%
2023/03/270.111.7500.0011.700.13,1150.00%
2023/03/2100.00311.9511.80-33,199-0.09%
2023/03/173.211.8600.0011.703.23,0940.10%
2023/03/1600.001.112.1011.95-1.13,092-0.03%
2023/03/153.112.002.912.0812.050.23,0550.01%
2023/03/1400.00211.9012.05-23,068-0.07%
2023/03/13311.6300.0011.7032,9680.10%
2023/03/100.211.6300.0011.550.22,9640.01%
2023/03/090.111.6500.0011.550.13,0020.00%
2023/03/080.611.7000.0011.600.63,1660.02%
2023/03/070.311.7500.0011.600.33,2170.01%
2023/03/060.111.7000.0011.650.13,2550.00%
2023/03/031.111.6000.0011.601.13,2370.03%
2023/03/020.511.6500.0011.550.53,2610.01%
2023/03/010.111.5800.0011.550.13,3370.00%
2023/02/240.111.6500.0011.550.13,3070.00%
2023/02/230.111.7500.0011.550.13,3720.00%
2023/02/220.211.6500.0011.550.23,4750.00%
2023/02/210.111.6900.0011.600.13,5490.00%
2023/02/200.211.7200.0011.650.23,5910.00%
2023/02/1700.000.111.6011.60-0.13,7370.00%
2023/02/16011.7000.0011.5503,8110.00%
2023/02/15011.7500.0011.5503,8570.00%
2023/02/140.111.7700.0011.650.13,8690.00%
2023/02/130.311.7900.0011.700.33,8720.01%
2023/02/090.311.9000.0011.850.33,8700.01%
2023/02/081.111.7500.0011.751.13,7920.03%
2023/02/070.111.8000.0011.600.13,7880.00%
2023/02/06011.6500.0011.7003,7890.00%
2023/02/020.111.5900.0011.600.13,7920.00%
2023/02/01011.6500.0011.6003,7800.00%
2023/01/310.211.7500.0011.600.23,7670.01%
2023/01/300.111.8500.0011.700.13,7360.00%
2023/01/17112.158.211.8611.85-7.23,774-0.19%
2023/01/160.111.8800.0011.850.13,7260.00%
2023/01/130.211.8500.0011.850.23,7030.01%
2023/01/12011.9000.0011.8503,7140.00%
2023/01/11011.8500.0011.8503,7130.00%
2023/01/100.211.9200.0011.900.23,7400.00%
2023/01/09111.8000.0011.9013,6930.03%
2023/01/06612.1400.0011.9563,5870.17%
2023/01/0500.00111.5511.50-13,352-0.03%
2023/01/040.111.2500.0011.300.13,2250.00%
2023/01/030.111.2000.0011.150.13,2270.00%
2022/12/306.111.19411.1011.102.13,1640.07%
2022/12/292.410.94210.9811.000.43,1530.01%
2022/12/28011.150.111.1011.05-0.13,1440.00%
2022/12/271.111.0100.0011.151.13,1460.03%
2022/12/261.311.00111.0611.050.33,1450.01%
2022/12/231.111.01211.2011.00-0.93,144-0.03%
2022/12/227.311.14311.2511.104.33,1540.14%
2022/12/210.211.352011.1011.10-19.83,156-0.63%
2022/12/200.311.4100.0011.150.33,1720.01%
2022/12/190.111.7000.0011.600.13,1730.00%
2022/12/16012.05111.9511.75-13,193-0.03%
2022/12/15012.1500.0012.0503,2000.00%
2022/12/14112.1000.0012.1513,2210.03%
2022/12/13112.1500.0012.2013,1760.03%
2022/12/120.112.1500.0012.200.13,1990.00%
2022/12/0921.112.4500.0012.2521.13,2690.65%
2022/12/0800.00112.3512.30-13,223-0.03%
2022/12/0700.00112.2512.30-13,146-0.03%
2022/12/050.212.100.112.1012.100.12,9850.00%
2022/12/021.112.0100.0012.101.12,9550.04%
2022/12/010.112.1500.0012.150.12,9420.00%
2022/11/300.112.10212.0512.05-1.92,862-0.07%
2022/11/29111.7000.0011.6012,7040.04%
2022/11/240.311.8000.0011.750.32,5880.01%
2022/11/230.112.1000.0011.850.12,5640.00%
2022/11/220.312.3000.0012.300.32,5080.01%
2022/11/21112.201.112.2612.55-0.12,5040.00%
2022/11/1800.000.512.1512.25-0.52,436-0.02%
2022/11/16012.0500.0012.0002,2430.00%
2022/11/15211.90212.0012.1002,1720.00%
2022/11/11011.3500.0011.5001,8690.00%
2022/11/102011.2000.0011.30201,7791.12%
2022/11/090.211.4000.0011.300.21,7720.01%
2022/11/070.111.3500.0011.300.11,7270.01%
2022/11/040.111.3500.0011.400.11,7260.01%
2022/10/260.211.5800.0011.500.21,7410.01%
2022/10/25111.65111.6511.5501,7410.00%
2022/10/2400.00011.6011.6001,7780.00%
2022/10/181.111.5500.0011.751.11,7250.06%
2022/10/14011.5000.0011.5501,6110.00%
2022/10/13011.4500.0011.4501,6280.00%
2022/10/12011.6000.0011.5501,6100.00%
2022/10/070.111.5500.0011.650.11,5520.01%
2022/10/064.711.15411.3511.600.71,5280.05%
2022/10/050.211.5700.0011.500.21,5110.01%
2022/10/04111.5500.0011.5511,5210.07%
2022/09/300.211.7000.0011.650.21,5790.02%
2022/09/2800.00511.7011.70-51,593-0.31%
2022/09/27511.7000.0011.7551,6460.30%
2022/09/260.311.75211.8511.70-1.71,649-0.10%
2022/09/2000.00112.1012.05-11,633-0.06%
2022/09/19212.841212.2412.20-101,635-0.61%
2022/09/16412.65212.9012.8021,5860.13%
2022/09/150.112.1500.0012.100.11,4120.01%
2022/09/142.112.10212.0512.050.11,3880.01%
2022/09/13012.050.112.0512.0501,3880.00%
2022/09/120.111.9000.0011.900.11,3080.00%
2022/09/081.111.8000.0011.801.11,2870.08%
2022/09/0700.00312.1011.75-31,284-0.23%
2022/09/06011.9500.0011.8501,2330.00%
2022/09/050.311.9000.0011.850.31,2410.02%
2022/09/020.112.0000.0011.900.11,2650.01%
2022/09/011.111.8500.0011.951.11,2720.08%
2022/08/310.212.0000.0011.900.21,2880.01%
2022/08/300.412.0000.0012.000.41,3240.03%
2022/08/2910.411.802.511.9611.907.91,3310.60%
2022/08/26012.0000.0011.9001,3150.00%
2022/08/250.611.9500.0011.900.61,3390.04%
2022/08/240.112.0000.0011.850.11,3490.00%
2022/08/230.112.0200.0011.850.11,3520.01%
2022/08/220.111.9500.0011.950.11,3810.01%
2022/08/190.312.0500.0011.950.31,3790.02%
2022/08/18012.0000.0011.9001,3780.00%
2022/08/163.312.0000.0011.903.31,4300.23%
2022/08/15012.0000.0011.9001,4240.00%
2022/08/120.111.9000.0011.900.11,4280.01%
2022/08/11611.752.911.8411.753.11,4280.22%
2022/08/1011.211.852.511.8611.808.71,4170.61%
2022/08/09312.2500.0011.9031,4130.21%
2022/08/08012.1500.0011.9501,3370.00%
2022/08/032.112.1000.0012.352.11,3530.15%
2022/08/010.312.2500.0012.150.31,3510.02%
2022/07/296.711.861.612.0812.055.11,3510.37%
2022/07/282.111.9000.0011.752.11,2660.17%
2022/07/270.112.4500.0012.300.11,2390.01%
2022/07/260.112.7000.0012.600.11,2240.00%
2022/07/2200.00212.7012.70-21,159-0.17%
2022/07/20013.1500.0013.0001,2050.00%
2022/07/184.313.10113.2013.003.31,1690.28%
2022/07/1100.000.213.7513.75-0.21,109-0.02%
2022/07/060.113.6000.0013.650.11,0580.01%
2022/06/27113.3500.0013.2518910.11%
2022/06/240.113.4000.0013.350.18820.01%
2022/06/230.213.3000.0013.150.28410.02%
2022/06/21013.3500.0013.4508460.00%
2022/06/200.213.5000.0013.000.28310.02%
2022/06/160.113.9000.0013.650.18150.01%
2022/06/15114.00613.9013.90-5806-0.62%
2022/06/070.114.1000.0014.150.18530.01%
2022/05/230.213.9000.0013.650.21,2050.02%
2022/05/190.113.6000.0013.650.11,2680.00%
2022/05/09013.6500.0013.7501,2520.00%
2022/05/0600.00113.6513.65-11,246-0.08%
2022/04/291.113.70113.6513.650.11,2640.00%
2022/04/28113.6000.0013.7511,2680.08%
2022/04/150.113.8000.0013.650.11,1800.00%
2022/04/0600.00213.8013.75-21,223-0.16%
2022/03/31114.0000.0013.9011,2270.08%
2022/03/300.214.1300.0014.050.21,2290.02%
2022/03/2900.00214.1314.15-21,223-0.16%
2022/03/090.114.5000.0014.650.11,1000.01%
2022/03/01214.9500.0015.0029710.21%
2022/02/25214.95214.9015.0009270.00%
2022/02/2400.000.314.7014.95-0.3869-0.03%
2022/02/232014.302014.2014.2509640.00%
2022/02/2200.002114.1314.30-211,116-1.88%
2022/02/21113.8000.0013.8011,1020.09%
2022/02/160.113.7500.0013.700.11,1600.00%
2022/02/14013.7000.0013.9001,1210.00%
2022/02/090.113.7500.0013.700.11,1400.01%
2022/02/080.113.8000.0013.600.11,1400.00%
2022/02/07513.7500.0013.7051,1490.43%
2022/01/250.113.6000.0013.650.11,1470.01%
2022/01/240.113.4800.0013.700.11,1500.01%
2022/01/21013.7000.0013.5001,1520.00%
2022/01/202.113.55113.7013.751.11,1490.09%
2022/01/190.113.7300.0013.600.11,1910.01%
2022/01/170.113.6000.0013.650.11,2750.00%
2022/01/140.113.6700.0013.650.11,2820.01%
2022/01/120.113.8500.0013.800.11,3040.01%
2022/01/110.113.9500.0013.800.11,3150.00%
2022/01/071014.0000.0013.95101,3290.75%
2022/01/06114.351014.4014.30-91,324-0.68%
2022/01/03114.2000.0014.1011,3720.07%
2021/12/300.514.3700.0014.200.51,3950.04%
2021/12/2400.000.113.8013.85-0.11,4690.00%
2021/12/23013.8500.0013.8001,5190.00%
2021/12/200.113.8500.0013.700.11,5710.00%
2021/12/140.213.7500.0013.700.21,6960.01%
2021/12/1000.00513.9513.95-51,695-0.29%
2021/12/08414.1000.0014.0041,7110.23%
2021/12/0700.00114.0013.95-11,720-0.06%
2021/12/0600.00314.0214.05-31,714-0.17%
2021/11/300.113.8500.0013.800.11,7470.00%
2021/11/29113.8500.0013.8011,7870.06%
2021/11/2610.113.8500.0013.9510.11,7690.57%
2021/11/251.114.20214.2514.10-11,747-0.05%
2021/11/241.114.35114.4514.200.11,7440.00%
2021/11/231214.33114.9014.25111,7810.62%
2021/11/221215.56615.9515.0561,7370.35%
2021/11/19515.2600.0015.0551,6110.31%
2021/11/180.114.0500.0014.000.11,4420.00%
2021/11/16013.7500.0014.0001,4650.00%
2021/11/151.113.5600.0013.701.11,5120.07%
2021/11/110.313.8000.0013.700.31,7110.01%
2021/11/100.113.8000.0013.800.11,7230.01%
2021/11/090.113.9500.0013.850.11,7120.01%
2021/11/080.114.1000.0013.700.11,7020.01%
2021/11/041.113.7500.0013.751.11,6790.06%
2021/11/030.113.8000.0013.750.11,6690.00%
2021/11/020.213.8400.0013.750.21,6650.01%
2021/11/010.113.9500.0013.800.11,6600.01%
2021/10/260.114.1500.0014.100.11,5920.00%
2021/10/251.114.18114.3014.000.11,5690.01%
2021/10/220.114.1400.0014.050.11,5130.01%
2021/10/190.114.2300.0014.200.11,4920.01%
2021/10/18014.1000.0014.2001,4820.00%
2021/10/1500.00214.1514.10-21,485-0.13%
2021/10/14114.1000.0014.1511,4750.07%
2021/10/1300.00114.3514.20-11,475-0.07%
2021/10/12314.4200.0014.1531,4590.21%
2021/10/070.214.3200.0014.250.21,4390.01%
2021/10/04014.3000.0014.2501,3770.00%
2021/09/30414.30414.0014.0001,3240.00%
2021/09/280.114.1500.0014.050.11,2470.00%
2021/09/270.114.1800.0014.200.11,2450.01%
2021/09/240.114.0500.0014.200.11,2530.00%
2021/09/230.214.2000.0014.100.21,2120.01%
2021/09/220.114.3300.0014.200.11,2030.01%
2021/09/06114.7000.0015.0011,1350.09%
2021/09/030.114.9500.0014.950.11,1570.01%
2021/08/3100.00115.2515.20-11,114-0.09%
2021/08/27215.58115.5515.6011,1430.09%
2021/08/2300.000.115.1014.85-0.11,122-0.01%
2021/08/19014.8000.0014.8001,0330.00%
2021/08/183014.303214.4014.95-2980-0.20%
2021/08/172.114.8300.0014.852.19060.23%
2021/08/160.413.8200.0013.500.48660.04%
2021/08/130.114.60414.5014.30-3.9898-0.43%
2021/08/110.214.5800.0014.450.21,0450.02%
2021/08/090.214.83114.6514.70-0.91,334-0.06%
2021/08/04015.0000.0014.9001,4650.00%
2021/08/030.314.9000.0014.800.31,5310.02%
2021/08/020.214.8200.0014.800.21,5750.01%
2021/07/300.315.010.115.2514.850.21,5960.01%
2021/07/280.514.9300.0014.750.51,6990.03%
2021/07/270.414.9900.0014.700.41,8360.02%
2021/07/230.315.3000.0015.200.32,2850.01%
2021/07/221.114.864.415.0114.75-3.32,494-0.13%
2021/07/210.515.2900.0014.800.52,6720.02%
2021/07/2000.001515.3815.30-152,741-0.55%
2021/07/19115.5000.0015.6512,7930.04%
2021/07/160.215.7400.0015.550.22,9040.01%
2021/07/150.215.66115.6015.80-0.82,956-0.03%
2021/07/144.515.298.515.3515.20-43,040-0.13%
2021/07/07016.5000.0016.5003,8070.00%
2021/07/060.116.70116.5516.60-14,000-0.02%
2021/07/05116.7000.0016.6014,1630.02%
2021/06/3000.00316.7016.85-34,287-0.07%
2021/06/29316.6000.0016.5034,3050.07%
2021/06/2200.00316.4016.25-34,785-0.06%
2021/06/21016.5500.0016.3004,9900.00%
2021/06/180.116.80116.7016.60-0.95,022-0.02%
2021/06/173.116.7000.0016.703.15,1020.06%
2021/06/16116.7000.0016.6015,1660.02%
2021/06/11017.5500.0017.0005,2580.00%
2021/06/100.117.8000.0017.600.15,3050.00%
2021/06/0800.00517.8917.85-55,350-0.09%
2021/06/07517.8000.0017.7555,3890.09%
2021/06/02117.7000.0017.5515,3430.02%
2021/05/31217.783217.7417.60-305,320-0.56%
2021/05/28217.851017.8517.90-85,326-0.15%
2021/05/2700.003017.8017.75-305,393-0.56%
2021/05/2100.00118.6018.30-15,405-0.02%
2021/05/2000.00218.6318.50-25,395-0.04%
2021/05/194019.50119.5019.00395,3600.73%
2021/05/185918.452818.7518.65315,2800.59%
2021/05/171017.46118.4018.4095,1730.17%
2021/05/1400.00317.8016.75-35,108-0.06%
2021/05/1310.217.6000.0017.2010.25,1010.20%
2021/05/121019.255.118.3917.754.95,0760.10%
2021/05/11219.00020.1019.3025,0370.04%
2021/05/1000.00219.4519.90-25,033-0.04%
2021/05/07219.03618.9719.05-45,024-0.08%
2021/05/062.118.8300.0018.602.15,0210.04%
2021/05/050.219.721.119.0119.00-0.94,989-0.02%
2021/05/04621.28620.0520.0504,9450.00%
2021/05/031122.58523.2022.1564,8200.12%
2021/04/291022.15123.5021.9594,5770.20%
2021/04/28722.424223.4322.60-354,399-0.80%
2021/04/27521.60422.3622.7514,2010.02%
2021/04/2600.00121.4521.85-14,033-0.02%
2021/04/2300.00022.0021.5504,0040.00%
2021/04/2200.00721.8220.90-73,976-0.18%
2021/04/206.122.31122.6022.055.13,8880.13%
2021/04/19522.61922.9723.10-43,927-0.10%
2021/04/16222.001421.6222.00-123,770-0.32%
2021/04/14921.05821.5320.7513,6420.03%
2021/04/131421.562121.3521.25-73,547-0.20%
2021/04/124.121.981522.4022.40-10.93,242-0.33%
2021/04/08219.35119.3519.4012,9490.03%
2021/04/0100.001019.4019.30-102,960-0.34%
2021/03/31119.65319.7019.70-22,945-0.07%
2021/03/30219.9000.0019.5522,9130.07%
2021/03/29120.802520.5020.15-242,865-0.84%
2021/03/26320.403020.4720.50-272,814-0.96%
2021/03/2500.00220.0019.85-22,704-0.07%
2021/03/24219.601019.4619.75-82,652-0.30%
2021/03/22218.151118.2518.75-92,803-0.32%
2021/03/1800.00419.0018.85-42,916-0.14%
2021/03/1500.00618.5518.80-62,913-0.21%
2021/03/12618.5400.0018.4062,8770.21%
2021/03/1100.003118.2118.45-312,887-1.07%
2021/03/10317.8000.0017.8032,8660.10%
2021/03/0800.004017.9617.85-402,892-1.38%
2021/03/043018.05118.0018.05292,9041.00%
2021/03/03618.1000.0018.2562,9080.21%
2021/02/24118.6500.0018.5012,9760.03%
2021/02/22118.2000.0018.6013,0580.03%
2021/02/020.118.2000.0018.050.13,2960.00%
2021/02/0100.00217.6018.30-23,322-0.06%
2021/01/2800.000.117.6017.65-0.13,2500.00%
2021/01/2600.00118.1117.90-13,252-0.03%
2021/01/2000.00018.9018.9003,2790.00%
2021/01/181019.05319.5719.1073,2610.21%
2021/01/14918.86518.7518.8043,2040.12%
2021/01/13519.20119.7019.1043,1860.13%
2021/01/121119.215819.7120.15-473,178-1.48%
2021/01/115219.0200.0018.85523,0571.70%
2021/01/08519.0000.0019.2553,0880.16%
2021/01/04519.7000.0019.5553,0980.16%
2020/12/31219.75119.8019.9013,0770.03%
2020/12/28520.28520.4120.2503,0850.00%
2020/12/2500.00519.9019.50-53,004-0.17%
2020/12/23719.7400.0019.6572,9990.23%
2020/12/2200.001120.0220.30-113,028-0.36%
2020/12/214720.021419.9520.00333,0081.10%
2020/12/18219.38219.7019.3502,9880.00%
2020/12/171319.42320.0019.15102,9710.34%
2020/12/162320.642821.0720.20-52,965-0.17%
2020/12/15120.65920.6620.95-82,760-0.29%
2020/12/09118.30118.7018.1002,5350.00%
2020/12/081117.9200.0018.30112,6700.41%
2020/12/0700.00118.0017.70-12,679-0.04%
2020/12/03518.10118.1018.1042,6580.15%
2020/12/02518.4000.0018.3052,7000.19%
2020/11/30518.85119.0518.8042,7070.15%
2020/11/26518.8500.0018.7552,7140.18%
2020/11/25718.641718.7518.80-102,711-0.37%
2020/11/24719.3500.0018.9072,6800.26%
2020/11/231119.85119.8019.85102,6580.38%
2020/11/19518.8500.0018.9052,4530.20%
2020/11/1700.00217.7517.85-22,402-0.08%
2020/11/16318.3200.0017.9032,4180.12%
2020/11/1300.003719.1419.15-372,358-1.57%
2020/11/122018.1500.0018.15202,2370.89%
2020/11/11218.3000.0017.7522,2250.09%
2020/11/02218.95318.9318.80-12,345-0.04%
2020/10/3000.00118.2518.25-12,348-0.04%
2020/10/26118.25118.1018.3502,4900.00%
2020/10/2300.00218.3018.30-22,500-0.08%
2020/10/22118.40618.3918.30-52,523-0.20%
2020/10/2100.00118.6018.40-12,550-0.04%
2020/10/2000.00218.6018.50-22,598-0.08%
2020/10/16618.88319.1018.5532,5770.12%
2020/10/1500.00418.7818.65-42,567-0.16%
2020/10/141.118.852818.8118.85-26.92,604-1.03%
2020/10/131018.5800.0018.30102,6270.38%
2020/10/122718.0000.0017.95272,6601.01%
2020/10/08118.3500.0018.3512,7160.04%
2020/10/07219.0000.0018.7522,9610.07%
2020/10/06118.8500.0018.9013,1940.03%
2020/10/0500.00119.0518.75-13,386-0.03%
2020/09/30417.0000.0018.3043,4270.12%
2020/09/28217.80218.4018.3503,6800.00%
2020/09/25218.781017.6517.80-83,685-0.22%
2020/09/2400.0010019.6019.40-1003,639-2.75%
2020/09/23319.8500.0019.8533,6320.08%
2020/09/22619.7300.0019.7063,6250.17%
2020/09/212321.426220.4520.35-393,634-1.07%
2020/09/18120.00520.8120.95-43,644-0.11%
2020/09/1600.001120.3719.80-113,606-0.31%
2020/09/157320.21220.2020.20713,5931.98%
2020/09/148020.96421.0521.10763,5732.13%
2020/09/11620.481320.7320.55-73,521-0.20%
2020/09/1000.00119.6019.60-13,441-0.03%
2020/09/0900.00219.4519.45-23,435-0.06%
2020/09/08519.753419.7919.65-293,470-0.84%
2020/09/072619.951019.8919.75163,5320.45%
2020/09/04120.10120.1519.9003,5740.00%
2020/09/03220.1000.0020.0023,6160.06%
2020/09/01620.351020.4020.35-43,830-0.10%
2020/08/28220.90120.8020.4014,0480.02%
2020/08/2600.00420.9520.95-44,272-0.09%
2020/08/2500.00121.1521.15-14,341-0.02%
2020/08/24421.2000.0021.0544,4330.09%
2020/08/21220.6000.0020.6024,4700.04%
2020/08/201620.60219.9020.25144,6340.30%
2020/08/19321.40521.6521.20-24,621-0.04%
2020/08/18321.651021.6521.60-74,702-0.15%
2020/08/17122.50222.3022.25-14,695-0.02%
2020/08/141022.851322.1722.85-34,694-0.06%
2020/08/131221.572821.4021.10-164,703-0.34%
2020/08/12522.601922.6422.50-144,683-0.30%
2020/08/11623.522724.6423.40-214,660-0.45%
2020/08/10924.2100.0024.6094,5980.20%
2020/08/071224.86624.5724.9564,5750.13%
2020/08/0600.00325.3825.25-34,614-0.07%
2020/08/051424.70424.7624.50104,5640.22%
2020/08/041324.092424.1425.35-114,511-0.24%
2020/07/312021.2100.0021.35204,3910.46%
2020/07/3000.00220.7521.30-24,397-0.05%
2020/07/28819.96720.0120.0014,3940.02%
2020/07/27721.20121.0020.8564,3750.14%
2020/07/24122.70422.5122.15-34,447-0.07%
2020/07/2300.00221.1521.20-24,404-0.05%
2020/07/22221.051521.4021.10-134,403-0.30%
2020/07/211521.341821.6421.15-34,420-0.07%
2020/07/201621.87420.1021.90124,3960.27%
2020/07/17321.15621.8121.20-34,348-0.07%
2020/07/16723.87123.5523.4064,3390.14%
2020/07/15425.63327.0725.4014,2670.02%
2020/07/141025.86926.2426.0014,1990.02%
2020/07/133126.10526.1026.10263,9540.66%
2020/07/10919.821321.5323.75-43,756-0.11%
2020/07/091522.391922.2321.60-43,552-0.11%
2020/07/085524.182424.2223.95313,4420.90%
2020/07/072227.391928.1426.6033,2950.09%
2020/07/06928.8000.0028.5593,1520.29%
2020/07/03629.0500.0028.7563,1250.19%
2020/07/0200.00229.0529.15-23,104-0.06%
2020/07/011728.51128.2529.05163,0830.52%
2020/06/3000.00127.3028.00-13,061-0.03%
2020/06/29627.133825.5327.20-323,016-1.06%
2020/06/24127.251027.2527.25-92,918-0.31%
2020/06/23130.25130.2530.2502,8670.00%
2020/06/22735.1100.0033.6072,8440.25%
2020/06/19434.49132.5035.8532,8220.11%
2020/06/18534.95235.9035.8532,7960.11%
2020/06/171332.6000.0032.65132,7610.47%
2020/06/162029.7000.0029.70202,6970.74%
2020/06/151126.96127.0027.00102,6860.37%
2020/06/121822.751024.5524.5582,6390.30%
2020/06/111022.464222.7922.60-322,568-1.25%
2020/06/10320.331221.0021.30-92,491-0.36%
2020/06/093820.241319.7320.75252,4361.03%
2020/06/083820.652820.9921.05102,3510.43%
2020/06/053118.503018.3219.1512,1930.05%
2020/06/042516.442417.0817.5012,0650.05%
2020/06/033616.7300.0016.70361,9461.85%
2020/06/023316.13216.2016.05311,8371.69%
2020/06/01115.00215.1015.10-11,673-0.06%
2020/05/29512.00212.9513.7531,5830.19%
2020/05/28912.9100.0012.6091,4720.61%
2020/05/27813.66213.2013.0061,4110.43%
2020/05/26312.5000.0012.5031,2290.24%
2020/05/25611.08111.3011.4051,1950.42%
2020/05/22110.3000.0010.4011,0980.09%
2020/05/21310.47310.5010.4001,0800.00%
2020/05/203.110.0600.0010.453.11,0540.29%
2020/05/19110.1000.0010.0511,0000.10%
2020/05/1300.00110.5010.45-1933-0.11%
2020/05/0700.00109.579.72-10805-1.24%
2020/05/0500.0089.929.91-8762-1.05%
2020/05/04410.3500.0010.0547350.54%
2020/04/2800.00509.929.91-50601-8.31%
2020/04/2789.9600.009.9385901.36%
2020/04/2429.461259.7210.15-123573-21.45% 大賣/鉅額交易
2020/04/2329.4700.009.5025290.38%
2020/04/2149.0400.009.5445080.79%
2020/04/2000.0019.379.31-1444-0.23%
2020/04/1700.0039.179.40-3443-0.68%
2020/04/1518.1319.019.0204140.00%
2020/04/1400.00108.138.20-10370-2.70%
2020/04/1328.1000.008.2023680.54%
2020/04/0100.0057.697.80-5341-1.46%
2020/03/3137.8800.007.9833350.90%
2020/03/2300.00106.646.88-10292-3.42%
2020/02/0600.0087.907.92-8170-4.70%
2020/02/0587.8700.007.9581694.73%
2019/11/1300.00108.058.06-10198-5.04%
2019/11/1200.00128.058.05-12199-6.02%
2019/11/11208.1500.008.10202019.94%
2019/09/2500.0028.538.56-2258-0.77%
2019/08/0638.6000.008.5632131.41%
2019/08/05108.9000.008.78102094.76%
2019/04/3000.00210.2510.25-2419-0.48%
2019/04/29210.3000.0010.4024160.48%
2019/04/2600.001610.3710.35-16413-3.87%
2019/04/2500.00210.5010.50-2409-0.49%
2019/04/11610.20910.6510.25-3341-0.88%
2019/04/0900.0019.859.88-1230-0.43%
2019/04/0819.9400.009.8912290.44%
2019/03/2700.0039.349.32-3192-1.56%
2019/03/2129.2800.009.2621871.07%
2019/03/2019.2200.009.2911860.53%
2019/03/1819.3800.009.2411830.55%
2019/03/04109.1300.009.13101865.36%
2019/02/2299.1100.009.1191785.05%
2019/02/21109.1300.009.12101765.67%
2019/02/2059.1500.009.1351862.67%
2019/02/1959.1500.009.1251892.64%
2019/02/1559.1400.009.1152022.47%
2019/02/14229.1300.009.142220210.84%
2019/02/1359.1600.009.1352042.44%
2019/02/1289.2300.009.2582053.90%
2019/02/11109.3100.009.33102064.85%
2019/01/2969.2900.009.2762102.86%
2019/01/2800.0019.339.29-1210-0.48%
2019/01/25149.3700.009.33142146.53%
2019/01/2339.2600.009.2932201.36%
2019/01/2279.2700.009.2372263.09%
2019/01/21149.1600.009.15142316.06%
2019/01/17299.1500.009.142924511.81%
2019/01/04109.1100.009.11102863.49%
2018/12/2529.0919.129.0813130.32%
2018/12/2139.0400.009.0033150.95%
2018/12/2049.0900.009.0343151.27%
2018/12/18119.2200.009.10113183.45%
2018/11/1629.9000.009.9025490.36%
2018/11/1500.00310.1510.00-3621-0.48%
2018/10/3129.0319.048.9516390.16%
2018/10/2918.9100.008.9016340.16%
2018/10/2628.9700.008.9026300.32%
2018/10/1119.5300.009.3416320.16%
2018/09/19310.7000.0010.7035930.51%
2018/09/031011.0000.0011.00101,0850.92%
2018/08/31311.0000.0011.0531,0850.28%
2018/08/2200.00412.1512.15-4993-0.40%
2018/07/1900.00610.9911.10-61,005-0.60%
2018/07/16110.6500.0010.6011,0000.10%
2018/06/15112.75112.9012.6009860.00%
2018/06/1400.0017513.5413.55-175870-20.11% 大賣/鉅額交易
2018/06/1200.001011.9511.70-10671-1.49%
2018/06/0100.00111.1011.05-1616-0.16%
2018/05/1519.9800.009.9116320.16%
2018/05/0929.9800.009.9626650.30%
2018/05/02610.0800.009.9567700.78%
2018/04/1000.001012.6012.75-101,203-0.83%
2018/03/1400.00512.2012.15-51,160-0.43%
2018/03/1300.00512.0512.05-51,177-0.42%
2018/03/12311.6000.0011.6531,1760.26%
2018/02/061011.5500.0011.85101,3530.74%
南緯取得美國轉投資公司股權 優化組織架構Anue鉅亨-2022/12/28
南緯完成12億元聯貸 充實中期營運資金Anue鉅亨-2022/04/14
南緯 相關文章
南緯 相關影音