加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 首利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

首利

(1471)
  • 股價
    14.65
  • 漲跌
    ▼0.15
  • 漲幅
    -1.01%
  • 成交量
    584張
  • 產業
    上市 電子零組件類股

  • 107人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
首利 (1471)籌碼相關－國泰-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊 券商分點個股進出

國泰-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/26414.56314.7514.6511,7100.06%
2024/04/25014.8000.0014.8001,7160.00%
2024/04/2400.00214.9514.90-21,723-0.12%
2024/04/23114.4000.0014.8011,7320.06%
2024/04/22414.5100.0014.4541,7360.23%
2024/04/191714.6900.0014.70171,7390.98%
2024/04/17015.4000.0015.2001,7510.00%
2024/04/16215.002015.0415.00-181,765-1.02%
2024/04/15415.6000.0015.6041,7660.23%
2024/04/12615.811015.7015.90-41,768-0.23%
2024/04/11315.9700.0015.9031,7700.17%
2024/04/09516.0500.0016.0051,7900.28%
2024/04/08216.1000.0016.0521,7910.11%
2024/04/0300.00215.9016.00-21,786-0.11%
2024/04/02116.0500.0016.1011,7950.06%
2024/04/01016.2600.0016.1501,8000.00%
2024/03/29116.15716.1516.10-61,809-0.33%
2024/03/281516.32116.3016.20141,8300.76%
2024/03/2700.00316.5516.60-31,830-0.16%
2024/03/261916.26815.9615.95111,8280.60%
2024/03/25016.501816.4416.45-181,812-0.99%
2024/03/22316.52116.5516.5521,8430.11%
2024/03/210.316.50116.5516.55-0.71,850-0.04%
2024/03/20716.5100.0016.4571,8550.38%
2024/03/19116.6000.0016.6511,8580.05%
2024/03/180.216.7100.0016.650.21,8670.01%
2024/03/15517.13817.4016.95-31,883-0.16%
2024/03/14116.6500.0016.6011,9180.05%
2024/03/131317.04017.2016.75131,9150.68%
2024/03/122217.602317.7217.50-11,894-0.05%
2024/03/111216.2800.0016.25121,8430.65%
2024/03/0820.416.781416.7716.606.41,8360.35%
2024/03/0726.618.13218.8317.6024.61,7991.37%
2024/03/063.618.104618.1818.25-42.41,646-2.58%
2024/03/05216.4300.0016.6021,4650.14%
2024/03/04016.8000.0016.5501,4650.00%
2024/03/011216.26416.3016.3081,4630.55%
2024/02/29716.41516.3516.3021,4940.13%
2024/02/271116.9100.0016.65111,5780.70%
2024/02/26017.253716.9817.20-371,704-2.17%
2024/02/239.116.491616.5716.30-6.91,679-0.41%
2024/02/22516.72316.9016.8021,6880.12%
2024/02/211117.16417.2516.9571,6950.41%
2024/02/20517.383317.4117.35-281,684-1.66%
2024/02/193117.03117.2517.00301,6511.82%
2024/02/16016.90316.3716.70-31,620-0.19%
2024/02/05015.43115.5515.50-11,606-0.06%
2024/02/02115.2500.0015.2511,6110.06%
2024/01/31015.75415.5415.55-41,683-0.24%
2024/01/30016.2200.0015.8001,6870.00%
2024/01/29116.0500.0016.1511,7050.06%
2024/01/26116.3000.0015.8511,7230.06%
2024/01/25216.48216.9516.4501,7300.00%
2024/01/24516.35116.6016.5041,7310.23%
2024/01/232117.211216.8617.0091,7340.52%
2024/01/2200.00016.3516.3501,6760.00%
2024/01/19014.9000.0014.9001,6520.00%
2024/01/18015.00914.7314.90-91,666-0.54%
2024/01/17415.05415.1414.8501,7100.00%
2024/01/16415.2300.0015.1541,7280.23%
2024/01/15615.50215.4015.6041,7420.23%
2024/01/12115.152.615.0515.05-1.61,774-0.09%
2024/01/1100.00115.7015.55-11,826-0.05%
2024/01/10215.3800.0015.4021,9500.10%
2024/01/091.115.6400.0015.701.12,0430.06%
2024/01/08316.25116.1016.1522,0800.10%
2024/01/05316.40016.3016.4032,1030.14%
2024/01/043.116.1100.0016.003.12,1190.15%
2024/01/03216.2000.0016.4022,2050.09%
2024/01/02416.7500.0016.7542,2260.18%
2023/12/29016.95216.9016.90-22,262-0.09%
2023/12/28816.7600.0016.9082,3020.35%
2023/12/27316.93317.0016.9502,3760.00%
2023/12/256.216.8500.0016.706.22,6510.23%
2023/12/22217.1000.0017.1522,6920.07%
2023/12/21117.2500.0017.2012,7890.04%
2023/12/1911.317.2900.0017.3511.32,8320.40%
2023/12/14218.10318.0518.05-12,962-0.03%
2023/12/11319.002818.4918.75-253,186-0.78%
2023/12/0800.00118.0018.10-13,302-0.03%
2023/12/07118.05218.1518.00-13,650-0.03%
2023/12/06218.0500.0018.0524,0490.05%
2023/12/05218.03518.0518.00-34,369-0.07%
2023/12/0100.00118.6018.50-14,651-0.02%
2023/11/30318.2700.0018.3034,7800.06%
2023/11/29118.40318.4318.35-24,858-0.04%
2023/11/28118.2500.0018.3515,0670.02%
2023/11/27118.101418.1318.05-135,270-0.25%
2023/11/2430.819.001118.9718.6519.85,4230.37%
2023/11/22518.30218.4018.3035,7940.05%
2023/11/21218.25118.3018.2015,9520.02%
2023/11/20218.30118.2518.1016,1720.02%
2023/11/17117.90317.9818.05-26,494-0.03%
2023/11/16217.851817.8117.95-166,804-0.24%
2023/11/15218.001018.0018.00-86,978-0.11%
2023/11/141118.1215.118.1218.10-4.17,178-0.06%
2023/11/1000.00118.3018.00-17,452-0.01%
2023/11/09118.1500.0018.1517,5030.01%
2023/11/082118.94619.0418.70157,5070.20%
2023/11/07418.06518.1818.05-17,485-0.01%
2023/11/063.518.30918.3518.30-5.57,511-0.07%
2023/11/032.217.912018.1317.90-17.87,519-0.24%
2023/11/027.418.261018.2718.20-2.67,512-0.03%
2023/11/012.217.8500.0017.852.27,5060.03%
2023/10/31318.0500.0017.9537,5060.04%
2023/10/300.418.25418.2818.05-3.67,524-0.05%
2023/10/27518.49918.6518.50-47,527-0.05%
2023/10/266.418.80118.7018.655.47,5670.07%
2023/10/256.119.17119.0518.805.17,6130.07%
2023/10/2421.218.84418.7618.8017.27,6590.22%
2023/10/237.318.86518.9918.802.37,8310.03%
2023/10/204.718.552319.3919.00-18.37,864-0.23%
2023/10/193119.58219.2019.10297,9070.37%
2023/10/189.320.551320.4620.20-3.77,887-0.05%
2023/10/172718.989519.5519.70-687,820-0.87%
2023/10/1629.217.972417.6917.955.27,8560.07%
2023/10/133.218.80618.9218.70-2.87,929-0.04%
2023/10/122.418.961119.0918.90-8.68,073-0.11%
2023/10/118.618.921218.7818.70-3.48,204-0.04%
2023/10/065.420.01119.9520.054.48,2800.05%
2023/10/050.420.49120.2020.10-0.68,323-0.01%
2023/10/045.620.30920.4320.45-3.58,391-0.04%
2023/10/036.120.79820.3620.20-1.98,438-0.02%
2023/10/0227.521.325.221.1621.2022.38,4980.26%
2023/09/2813.320.831220.4721.101.38,6040.02%
2023/09/277.719.83419.9019.603.78,6030.04%
2023/09/26920.079519.7820.30-868,637-1.00%
2023/09/255.419.1900.0019.005.48,6680.06%
2023/09/223.219.30119.1519.152.28,6930.03%
2023/09/2113.518.997019.2919.35-56.58,761-0.65%
2023/09/2014.419.15119.4018.9013.48,8990.15%
2023/09/193519.863118.9118.9049,3350.04%
2023/09/184919.9013.119.5520.0035.99,5210.38%
2023/09/157.219.88319.8519.804.29,7520.04%
2023/09/147.120.52320.2520.254.19,8710.04%
2023/09/138.820.111820.0420.15-9.29,938-0.09%
2023/09/1291.422.154522.3121.3546.49,7920.47%
2023/09/1149.822.9544.723.0023.655.19,4680.05%
2023/09/0831.220.731220.9121.5019.29,1070.21%
2023/09/0715.419.2318.119.5219.80-2.78,797-0.03%
2023/09/061.519.071919.2719.00-17.58,640-0.20%
2023/09/0522.618.1311418.5519.15-91.48,494-1.08% 大賣/
2023/09/04111.518.171118.1518.00100.58,3531.20% 大買/
2023/09/0125.618.161118.3017.8014.68,2940.18%
2023/08/3132.619.62119.4019.4031.68,0820.39%
2023/08/305.220.271520.0320.80-9.87,892-0.12%
2023/08/2940.820.321319.7119.9527.87,7290.36%
2023/08/282519.3031.120.3820.65-6.17,425-0.08%
2023/08/255518.882218.5218.80337,1150.46%
2023/08/244818.8993.319.1818.35-45.36,939-0.65%
2023/08/2396.118.355718.2818.7039.16,6920.58%
2023/08/2263.117.444917.9418.5014.16,3570.22%
2023/08/21216.501516.4117.00-136,039-0.22%
2023/08/185016.44416.4916.25465,8490.79%
2023/08/17115.753416.2215.75-335,642-0.58%
2023/08/16614.89714.6315.20-15,465-0.02%
2023/08/15313.60213.3813.8515,3540.02%
2023/08/14212.8000.0012.9025,3110.04%
2023/08/11312.8000.0012.8535,2950.06%
2023/08/10412.95213.0013.1025,2850.04%
2023/08/09013.601013.7013.50-105,258-0.19%
2023/08/08114.00114.0014.0505,2390.00%
2023/08/07014.1900.0014.4005,2550.00%
2023/08/041014.15414.1414.1565,2490.11%
2023/08/02714.06614.2814.0015,2430.02%
2023/08/011114.74414.5314.6075,2020.13%
2023/07/31815.00715.1114.8015,1940.02%
2023/07/283115.471815.2915.15135,1590.25%
2023/07/27615.98115.9516.0555,1280.10%
2023/07/263416.197916.2016.60-455,080-0.89%
2023/07/25215.10215.2015.4004,9540.00%
2023/07/244014.72813.8814.00325,0710.63%
2023/07/21115.15114.9515.1505,0690.00%
2023/07/20115.15115.2015.5005,0620.00%
2023/07/194515.15314.4814.55425,0170.84%
2023/07/18515.742515.9315.75-204,955-0.40%
2023/07/17915.602015.7315.60-114,954-0.22%
2023/07/141316.7324.216.6916.70-11.24,999-0.22%
2023/07/134818.2212.218.3018.0035.85,0790.70%
2023/07/12317.65517.5717.75-25,008-0.04%
2023/07/111016.73316.9016.6075,0100.14%
2023/07/1000.00318.7318.20-34,925-0.06%
2023/07/071518.12318.4018.40124,8400.25%
2023/07/066217.0556.517.8417.805.54,6960.12%
2023/07/05116.001716.0316.25-164,455-0.36%
2023/07/042014.6300.0014.80204,3010.47%
2023/07/03714.74214.4014.8554,2020.12%
2023/06/3000.00713.4913.65-74,085-0.17%
2023/06/29213.20513.4613.20-34,037-0.07%
2023/06/281313.73413.9613.8593,9370.23%
2023/06/277214.125014.4414.20223,7540.59%
2023/06/264413.735.113.9314.20393,2701.19%
2023/06/21612.285812.8512.95-522,990-1.74%
2023/06/201911.79111.2011.80182,6760.67%
2023/06/197.110.92110.6011.006.12,4740.24%
2023/06/1600.0019.9510.00-12,303-0.04%
2023/06/1400.0099.909.98-92,234-0.40%
2023/06/1319.5500.009.5512,1830.05%
2023/06/1200.0039.399.45-32,160-0.14%
2023/06/0919.4500.009.3512,1500.05%
2023/06/0829.4829.459.4602,1440.00%
2023/06/0739.5300.009.6832,1330.14%
2023/06/0619.4100.009.4212,1070.05%
2023/06/0200.00119.299.58-112,075-0.53%
2023/06/0100.00129.159.14-122,046-0.59%
2023/05/3100.0019.119.12-12,042-0.05%
2023/05/3000.0009.019.0502,0410.00%
2023/05/2919.2200.009.1212,0400.05%
2023/05/2659.0000.009.0152,0380.25%
2023/05/2419.23119.249.29-102,019-0.50%
2023/05/2209.1700.009.1502,0030.00%
2023/05/1900.00129.109.04-121,987-0.60%
2023/05/1869.22109.159.08-41,981-0.20%
2023/05/1759.0000.009.0051,9590.26%
2023/05/16159.0100.008.97151,9390.77%
2023/05/1278.9900.009.2071,9040.37%
2023/05/1178.9900.009.0071,8910.37%
2023/05/0800.0019.509.44-11,826-0.05%
2023/05/0500.00109.559.43-101,811-0.55%
2023/05/03110.0000.009.9311,7580.06%
2023/05/0239.97410.0010.00-11,716-0.06%
2023/04/28129.97109.829.7721,6640.12%
2023/04/276710.151410.249.92531,5853.34%
2023/04/2659.2869.449.74-11,410-0.07%
2023/04/2518.8148.878.86-31,323-0.23%
2023/04/2400.0029.249.20-21,282-0.16%
2023/04/2189.4900.009.2181,2500.64%
2023/04/20910.29610.1510.0031,1650.26%
2023/04/192910.071010.149.95191,0391.83%
2023/04/182010.297.110.069.3912.98151.58%
2023/04/17119.71109.879.8815700.18%
2023/04/146.18.7428.798.994.14610.88%
2023/04/1308.2948.218.18-4370-1.08%
2023/04/1200.000.18.008.17-0.1340-0.03%
2023/04/1100.0008.637.9703290.00%
2023/04/1007.9900.007.9703270.00%
2023/04/0607.9400.007.9603190.00%
2023/03/3127.8700.007.8823160.63%
2023/03/3008.0500.008.0602950.00%
2023/03/2708.0800.008.0902860.00%
2023/03/2300.0018.118.05-1284-0.35%
2023/03/1517.860.18.607.850.92720.34%
2023/03/1408.0000.007.8902770.00%
2023/03/1300.0057.787.86-5282-1.79%
2023/03/1000.0007.917.9202920.00%
2023/03/0718.1000.008.2313130.32%
2023/03/0227.9400.007.9423190.63%
2023/02/2407.9400.007.8803130.00%
2023/02/230.37.8400.007.890.33170.08%
2023/02/2207.8000.007.7703160.00%
2023/02/2100.0017.857.84-1320-0.31%
2023/02/1517.7300.007.7813270.31%
2023/02/1457.7700.007.7853291.52%
2023/02/0307.9800.007.8703530.00%
2023/01/3027.7300.007.7423450.58%
2023/01/1307.7500.007.6303540.00%
2023/01/0900.0017.807.79-1374-0.27%
2023/01/0617.6600.007.6713780.26%
2022/12/2217.7000.007.7114310.23%
2022/12/1647.9800.007.9944740.84%
2022/12/1200.0037.977.96-3492-0.61%
2022/12/0727.9600.008.0925050.40%
2022/12/0618.1100.008.0915080.20%
2022/12/0500.0038.278.28-3512-0.59%
2022/12/0200.0098.208.22-9514-1.75%
2022/12/0178.0700.008.0575111.37%
2022/11/3058.1248.158.1215130.19%
2022/11/2117.5200.007.5515910.17%
2022/11/1807.8400.007.8106460.00%
2022/11/1557.6900.007.7256860.73%
2022/11/1100.0027.707.70-2736-0.27%
2022/11/0900.0017.777.63-1811-0.12%
2022/11/0800.0028.007.72-2839-0.24%
2022/11/0717.5600.007.6218720.11%
2022/11/0417.4700.007.5219390.11%
2022/11/0100.0017.257.24-11,158-0.09%
2022/10/2856.9700.006.9751,2690.39%
2022/10/2600.0037.047.00-31,387-0.22%
2022/10/2537.0300.007.0031,4650.20%
2022/10/2457.1100.007.0751,6690.30%
2022/10/1700.00306.967.01-302,473-1.21%
2022/10/1157.15377.217.20-322,556-1.25%
2022/10/0737.6200.007.5432,5530.12%
2022/10/0500.0017.707.61-12,560-0.04%
2022/10/0407.6600.007.6702,5580.00%
2022/09/3017.2587.487.65-72,562-0.27%
2022/09/2957.5900.007.5652,5710.19%
2022/09/2837.6800.007.5232,5670.12%
2022/09/2700.00317.728.05-312,558-1.21%
2022/09/26207.7700.007.63202,5490.78%
2022/09/23188.10158.178.0632,5460.12%
2022/09/2200.00228.228.31-222,541-0.87%
2022/09/21238.2118.228.24222,5440.86%
2022/09/20118.58208.698.50-92,543-0.35%
2022/09/1900.00118.858.64-112,560-0.43%
2022/09/1600.00358.908.90-352,573-1.36%
2022/09/15199.0359.139.03142,5730.54%
2022/09/1400.00108.928.96-102,574-0.39%
2022/09/1349.0539.169.0412,5740.04%
2022/09/1200.0069.099.05-62,581-0.23%
2022/09/0800.00409.029.00-402,586-1.55%
2022/09/0738.82158.938.88-122,603-0.46%
2022/09/0689.06159.219.02-72,613-0.27%
2022/09/05139.3319.249.17122,6350.46%
2022/09/0229.44259.409.42-232,726-0.84%
2022/09/01109.39259.339.30-152,776-0.54%
2022/08/3199.4669.529.4632,7720.11%
2022/08/2900.00279.439.53-272,781-0.97%
2022/08/26609.82259.889.75352,7931.25%
2022/08/25129.77299.8010.15-172,819-0.60%
2022/08/24109.34329.409.37-222,772-0.79%
2022/08/23329.2900.009.30322,7591.16%
2022/08/2299.18219.519.50-122,746-0.44%
2022/08/19229.41139.519.3492,7180.33%
2022/08/1889.4419.429.4572,6910.26%
2022/08/17369.5300.009.34362,6631.35%
2022/08/16129.6400.009.65122,6200.46%
2022/08/15139.8449.819.8592,5810.35%
2022/08/1269.901910.0210.00-132,548-0.51%
2022/08/11319.90329.979.83-12,507-0.04%
2022/08/102310.172110.4610.2522,4400.08%
2022/08/0999.985810.0910.10-492,325-2.11%
2022/08/0839.1100.009.2232,2330.13%
2022/08/0539.4119.429.3822,2100.09%
2022/08/04469.3519.579.25452,1742.07%
2022/08/03179.981510.109.9422,0950.10%
2022/08/02309.84109.989.83202,0420.98%
2022/08/011710.27110.3010.25161,9730.81%
2022/07/294210.652710.9710.75151,8930.79%
2022/07/2889.724410.2310.25-361,686-2.13%
2022/07/27369.4229.569.32341,5332.22%
2022/07/26829.94159.989.80671,4414.65%
2022/07/252810.173810.7210.75-101,295-0.77%
2022/07/22499.41229.399.80271,0702.52%
2022/07/21128.8958.358.9178680.81%
2022/07/2037.9800.008.1037890.38%
2022/07/1900.0018.047.98-1780-0.13%
2022/07/1807.5800.007.8807730.00%
2022/07/1500.0027.607.59-2771-0.26%
2022/07/1400.0017.557.54-1768-0.13%
2022/07/1217.4000.007.4017640.13%
2022/07/1127.6500.007.6527610.26%
2022/07/0800.0017.657.55-1759-0.13%
2022/07/0700.0017.807.73-1752-0.13%
2022/07/0607.5400.007.4407380.00%
2022/07/0417.4300.007.4517350.14%
2022/06/2918.0000.008.0117230.14%
2022/06/2800.0048.098.05-4715-0.56%
2022/06/2757.8878.008.18-2704-0.28%
2022/06/2400.0018.008.00-1677-0.15%
2022/06/2217.3500.007.3016550.15%
2022/06/2100.0027.447.47-2650-0.31%
2022/06/2017.3400.007.2016530.15%
2022/06/1717.6017.737.7306490.00%
2022/06/1628.1588.267.82-6637-0.94%
2022/06/1518.1900.008.1216160.16%
2022/06/1458.5000.008.4355960.84%
2022/06/1388.6138.888.8555640.89%
2022/06/1000.000.98.548.54-0.9471-0.19%
2022/06/0627.7310.17.827.88-8.1377-2.13%
2022/06/0228.1800.008.1723510.57%
2022/05/3000.0056.796.80-5275-1.82%
2022/05/2756.7800.006.7852741.82%
2022/05/1256.4000.006.4053091.61%
2022/05/0306.8000.006.7703410.00%
2022/04/2607.4100.006.7503620.00%
2022/04/2000.0057.037.00-5369-1.35%
2022/04/1807.6300.007.0103850.00%
2022/04/1307.5000.007.1004130.00%
2022/04/0707.4800.007.4104760.00%
2022/04/0607.7200.007.5605030.00%
2022/04/0107.5627.527.63-2552-0.36%
2022/03/1546.9200.006.9449560.42%
2022/03/1127.0007.077.1229600.21%
2022/03/0700.0017.377.32-1956-0.11%
2022/03/0300.0007.967.8909540.00%
2022/02/2517.8500.007.8019700.10%
2022/02/2457.9100.007.8559690.52%
2022/02/2100.0018.108.10-1964-0.10%
2022/02/1500.0008.888.1109880.00%
2022/02/0918.5700.008.5711,0020.10%
2022/02/0800.0008.508.2301,0370.00%
2022/02/0700.0008.508.1701,0630.00%
2022/01/2608.0000.007.9501,0630.00%
2022/01/2518.0700.007.9011,0740.09%
2022/01/2100.0038.538.36-31,082-0.28%
2022/01/2038.4800.008.5931,0820.28%
2022/01/1900.0028.538.59-21,080-0.19%
2022/01/1200.0008.208.0801,0740.00%
2022/01/1108.4000.008.2701,0740.00%
2022/01/1008.8100.008.5701,0770.00%
2022/01/0618.9100.008.8511,0770.09%
2022/01/0518.9900.008.9011,0750.09%
2022/01/0400.0059.059.07-51,070-0.47%
2022/01/0328.9649.028.90-21,048-0.19%
2021/12/3068.8600.008.9161,0490.57%
2021/12/2918.8900.008.9011,0540.09%
2021/12/2800.0028.729.20-21,057-0.19%
2021/12/2718.4548.468.42-31,030-0.29%
2021/12/2400.0048.418.41-41,086-0.37%
2021/12/2308.5000.008.4601,1730.00%
2021/12/2228.6500.008.5221,2660.16%
2021/12/2138.6000.008.7531,2800.23%
2021/12/1718.4518.168.0901,2610.00%
2021/12/1608.66128.558.52-121,245-0.96%
2021/12/15128.6038.658.5691,2220.74%
2021/12/1479.4779.358.7001,1890.00%
2021/12/1319.2313.59.299.29-12.51,086-1.15%
2021/12/1018.3900.008.4519780.10%
2021/12/0957.6500.007.6959290.54%
2021/12/0207.4500.007.4509370.00%
2021/12/010.17.5800.007.520.19460.01%
2021/11/251.17.7200.007.721.19470.12%
2021/11/220.18.0000.007.540.19420.01%
2021/11/1817.5800.007.6719450.11%
2021/11/1507.6700.007.9109450.00%
2021/11/1200.0047.537.51-4943-0.42%
2021/11/0817.7400.007.7119720.10%
2021/11/0507.9800.008.0009770.00%
2021/11/0400.006.47.617.85-6.4941-0.68%
2021/11/0237.1900.007.1239330.32%
2021/11/010.57.1427.107.38-1.5929-0.16%
2021/10/2717.120.17.507.100.99200.10%
2021/10/2600.0007.507.1209230.00%
2021/10/2200.000.26.907.02-0.2941-0.02%
2021/10/2117.1907.607.1819520.10%
2021/10/2017.1200.007.0519660.10%
2021/10/1807.0300.007.0109760.00%
2021/10/150.17.3900.007.240.19750.01%
2021/10/1407.0000.006.8009760.00%
2021/10/1316.8200.006.7619770.10%
2021/10/1227.0000.006.9729790.20%
2021/10/0757.300.57.197.284.59970.45%
2021/10/060.17.2500.007.020.11,0130.01%
2021/10/0516.5136.807.46-21,021-0.20%
2021/10/0128.2588.168.03-6999-0.60%
2021/09/3088.6138.778.9259680.52%
2021/09/2958.0200.008.1159360.53%
2021/09/2827.3800.007.3829030.22%
2021/09/2306.2400.006.1609170.00%
2021/09/150.16.6500.006.640.11,0600.01%
2021/09/1300.0016.706.75-11,233-0.08%
2021/09/1006.8600.006.9101,2950.00%
2021/09/0900.0026.756.73-21,332-0.15%
2021/09/0800.0016.866.86-11,341-0.07%
2021/09/0617.2100.006.9411,3770.07%
2021/09/0200.0047.557.31-41,411-0.28%
2021/09/0117.5200.007.5511,4160.07%
2021/08/3107.5800.007.5201,4200.00%
2021/08/2400.0017.507.40-11,581-0.06%
2021/08/2007.3500.007.4001,6150.00%
2021/08/1800.0018.008.00-11,630-0.06%
2021/08/1607.7000.007.6701,6640.00%
2021/08/0900.00108.988.88-101,788-0.56%
2021/08/0600.0029.059.03-21,808-0.11%
2021/08/0539.1200.009.0831,8910.16%
2021/08/04109.1700.009.11101,9520.51%
2021/07/270.39.7700.009.500.32,2640.01%
2021/07/2200.0049.499.56-42,775-0.14%
2021/07/2149.6919.609.4132,8950.10%
2021/07/2039.7000.009.6532,9330.10%
2021/07/1600.00610.0510.00-63,100-0.19%
2021/07/151110.05510.2010.0063,1990.19%
2021/07/1449.8719.819.9433,2740.09%
2021/07/13310.00610.3010.00-33,374-0.09%
2021/07/12310.15110.1010.0523,4160.06%
2021/07/07210.25110.3010.4013,6910.03%
2021/07/06611.0300.0010.8064,1710.14%
2021/07/0500.00111.1011.10-14,130-0.02%
2021/07/0200.00610.3010.10-64,075-0.15%
2021/07/0100.001610.1910.10-164,088-0.39%
2021/06/3000.00610.5210.40-64,127-0.15%
2021/06/29510.3500.0010.5554,1400.12%
2021/06/2800.00210.2810.25-24,136-0.05%
2021/06/25210.7800.0010.7524,1090.05%
2021/06/242211.021510.8511.2074,0660.17%
2021/06/2315.211.94212.3511.3013.24,0460.33%
2021/06/22211.70811.7011.70-63,919-0.15%
2021/06/21210.7000.0010.6523,8770.05%
2021/06/1800.00129.9410.10-123,824-0.31%
2021/06/1639.3000.009.3333,7940.08%
2021/06/1100.0019.659.66-13,797-0.03%
2021/06/09110.0000.009.9613,7700.03%
2021/06/0759.9800.0010.3053,7710.13%
2021/06/04210.5300.0010.5023,7610.05%
2021/06/03110.80210.9510.80-13,758-0.03%
2021/06/021111.511310.6510.95-23,757-0.05%
2021/05/31510.1000.0010.1553,6390.14%
2021/05/28210.2000.0010.0023,6240.06%
2021/05/251910.1100.0010.10193,5790.53%
2021/05/1800.0018.449.02-13,441-0.03%
2021/05/1728.2008.258.2023,4060.06%
2021/05/1400.0029.069.11-23,359-0.06%
2021/05/1318.3900.009.0513,3230.03%
2021/05/1219.7529.789.32-13,235-0.03%
2021/05/11110.359210.5210.35-913,171-2.87%
2021/05/10211.50111.4011.5013,0890.03%
2021/05/07411.60111.7011.9033,0600.10%
2021/05/06312.3000.0012.1033,0000.10%
2021/05/05212.681112.4312.45-92,960-0.30%
2021/05/041311.781611.9111.95-32,898-0.10%
2021/05/03213.132613.1213.00-242,808-0.85%
2021/04/296214.39314.6314.40592,6822.20%
2021/04/281815.531315.7815.8052,5120.20%
2021/04/27112.751813.8914.40-172,265-0.75%
2021/04/26113.00613.3513.10-52,135-0.23%
2021/04/23211.5810.813.3113.20-8.82,088-0.42%
2021/04/221312.96512.9412.7082,0250.39%
2021/04/21613.631114.0414.10-51,916-0.26%
2021/04/20614.151014.5014.90-41,807-0.22%
2021/04/191213.831813.5313.90-61,724-0.35%
2021/04/16112.601012.5012.65-91,604-0.56%
2021/04/15112.451611.9812.45-151,537-0.98%
2021/04/14911.641.111.6911.807.91,4570.54%
2021/04/1334.811.735812.6712.20-23.21,391-1.67%
2021/04/1212512.02812.0812.201171,2189.61% 大買/鉅額交易
2021/04/0739.1900.009.1936930.43%
2021/04/0618.3600.008.3616670.15%
2021/03/3000.0017.117.13-1554-0.18%
2021/03/26257.0200.006.98255454.59%
2021/03/2416.4500.006.7915310.19%
2021/03/220.17.0000.007.000.15000.02%
2021/03/1800.0017.136.93-1477-0.21%
2021/03/1766.8600.006.6464541.32%
2021/03/1216.0500.006.0314160.24%
2021/03/0800.0016.236.13-1401-0.25%
2021/03/0400.0045.835.75-4411-0.97%
2021/02/2200.0015.705.84-1515-0.19%
2021/02/1905.8600.005.7506630.00%
2021/02/1705.3400.005.3606620.00%
2021/02/0205.2000.005.2107020.00%
2021/01/2600.0025.365.39-2721-0.28%
2021/01/2500.0015.375.37-1728-0.14%
2021/01/2125.3600.005.3227520.27%
2021/01/1400.0005.245.7309000.00%
2021/01/1200.000.15.205.12-0.1964-0.01%
2021/01/0615.2800.005.4311,0500.10%
2021/01/0500.0085.685.69-81,067-0.75%
2021/01/040.15.9200.005.840.11,0830.01%
2020/12/3106.0000.005.9201,0970.00%
2020/12/3000.0025.885.93-21,118-0.18%
2020/12/2925.7500.005.7721,1520.17%
2020/12/2400.0015.605.60-11,268-0.08%
2020/12/2200.0025.415.30-21,345-0.15%
2020/12/1700.0035.545.52-31,615-0.19%
2020/12/1100.0085.745.63-81,924-0.42%
2020/12/1000.0035.565.53-31,993-0.15%
2020/12/0435.7835.815.7401,9880.00%
2020/11/3025.9800.005.9821,9620.10%
2020/11/2500.00115.435.55-111,938-0.57%
2020/11/24105.3835.435.3671,9300.36%
2020/11/2345.78345.655.62-301,910-1.57%
2020/11/18446.46326.246.40121,8390.65%
2020/11/1300.0015.085.08-11,683-0.06%
2020/11/1114.651524.604.70-1511,673-9.02% 大賣/鉅額交易
2020/11/100.15.0000.005.070.11,6500.01%
2020/11/09915.2700.005.34911,6485.52%
2020/11/06104.9915.054.9091,6340.55%
2020/11/0314.9000.005.0011,6540.06%
2020/10/3000.0075.035.00-71,650-0.42%
2020/10/2900.00704.875.15-701,647-4.25%
2020/10/2805.3500.005.3401,6530.00%
2020/10/2775.7100.005.6071,6450.43%
2020/10/26505.4500.005.45501,6013.12%
2020/10/2035.0900.005.0531,4870.20%
2020/10/1515.8600.005.5811,4500.07%
2020/10/1455.3316.095.9841,4350.28%
2020/10/1395.6600.005.6691,4260.63%
2020/10/1286.3100.006.2881,4020.57%
2020/10/0755.8075.825.62-21,372-0.15%
2020/10/0666.5800.005.9561,3490.44%
2020/10/0526.4600.006.4121,3040.15%
2020/09/2976.8700.006.4071,2370.57%
2020/09/2817.1157.427.11-41,171-0.34%
2020/09/2527.9000.007.9021,1480.17%
2020/09/2468.4018.778.7751,0860.46%
2020/09/2317.2600.007.9819730.10%
2020/09/2237.1000.007.2638710.34%
2020/09/211127.0977.087.1110580113.10% 大買/鉅額交易
2020/09/1846.4900.006.4946110.65%
2020/09/1735.9025.905.9015200.19%
2020/09/1625.2525.105.3705010.00%
2020/09/1545.4515.225.1634830.62%
2020/09/0914.0000.003.9813950.25%
2020/08/1000.00103.993.99-10319-3.13%
2020/07/2000.00253.233.15-25173-14.43%
2020/07/17253.6600.003.392516814.80%
2020/07/14103.0600.003.06101218.21%
2020/03/3001.4100.001.5101640.00%
2020/03/0602.1800.002.1801990.00%
2020/02/1402.7000.002.7103110.00%
2019/04/1700.0025.255.38-2263-0.76%
2019/04/1615.2000.005.2912600.38%
2019/04/1515.2100.005.2012560.39%
2019/04/0905.0500.005.1102490.00%
2018/05/1700.0015.786.14-1612-0.16%
2018/03/060.17.6127.597.62-1.91,205-0.16%
2018/02/1216.9800.006.9811,0710.09%
2018/01/2400.0069.088.68-6949-0.63%
2018/01/2268.6900.008.7267430.81%
2018/01/1000.001465.735.73-146700-20.85% 大賣/鉅額交易
2018/01/0900.0025.235.21-2584-0.34%
2018/01/080.75.1600.005.210.75840.12%
2018/01/0525.1400.005.1525680.35%
首利8月純益3000萬元 每股賺0.2元Anue鉅亨－2020/09/16
...詳全文
《台北股市》8月12日股市備忘錄YAHOO!奇摩 新聞－2020/08/11
【時報-台北電】8月12日股市備忘錄：＊除權息交易：上銀、台泥、裕日車、廣隆、聯華＊法說會：華碩、仁寶、鴻海、中信金、力旺等＊增資股買賣：藥華藥、國碩＊競拍開標：艾姆勒＊暫停交易：力特＊庫藏股：中華化、建通、景岳＊注意股票：首利、全漢、元晶、群益證、圓剛等＊處置股票：瑞基＊降低融資比率1成及提高融券保證金1成：聚隆、申豐、恆大＊融券最後回補：禾昌＊暫停融券賣...詳全文
《台北股市》8月6日股市備忘錄YAHOO!奇摩 新聞－2020/08/05
【時報-台北電】8月6日股市備忘錄：＊法說會：聯詠、群電、系微、敦陽科、虹冠電、凌華＊暫停先賣後買沖銷：彰銀、台新金、華新科、統一、中石化、新紡、南紡、和康生寒舍＊降低融資比率及提高融券保證金成數：恆大、聚隆、圓展、海華、杜康-DR＊暫停融券賣出：台泥、福懋油、聯華、中石化、廣隆、台南、上銀＊注意股票：力麗、首利、日馳、杏輝、大同、圓剛、京元電子、科風、同泰...詳全文
首利 相關文章
首利 相關影音