台股 » 個股 » 弘裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘裕

(1474)
可現股當沖
  • 股價
    12.35
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    128
  • 產業
    上市 紡織類股
  • 167人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
弘裕 (1474)籌碼相關-國泰-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-新莊 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2600.00112.1512.20-1164-0.61%
2024/03/220.112.0500.0012.050.11640.07%
2024/03/200.111.9500.0011.950.11660.04%
2024/03/1500.00112.1012.00-1170-0.59%
2024/03/140.112.10012.1512.000.11680.05%
2024/03/130.212.3000.0012.000.21660.14%
2024/03/120.112.3300.0012.200.11670.05%
2024/03/11012.25012.2512.150167-0.02%
2024/03/080.412.3500.0012.250.41690.25%
2024/03/0700.000.212.5512.35-0.2166-0.09%
2024/03/062.112.90413.2112.85-2161-1.21%
2024/03/0536.113.143213.0913.154.11472.80%
2024/03/04012.5500.0012.4001180.02%
2024/03/010.112.6500.0012.450.11160.04%
2024/02/290.112.3000.0012.250.11050.08%
2024/02/270.112.3000.0012.000.11010.06%
2024/02/26011.9000.0011.750970.01%
2024/02/230.111.8500.0011.750.1960.07%
2024/02/22011.8500.0011.8001030.03%
2024/02/210.211.8600.0011.800.21010.17%
2024/02/200.511.9000.0011.800.51030.46%
2024/02/190.411.8600.0011.750.41030.35%
2024/02/160.411.7000.0011.650.41010.42%
2024/02/150.411.7500.0011.600.41010.42%
2024/02/050.211.6600.0011.600.21010.23%
2024/02/02011.7500.0011.6501000.02%
2024/02/010.211.7600.0011.650.21000.20%
2024/01/300.111.7800.0011.800.11010.09%
2024/01/290.111.8500.0011.750.11020.08%
2024/01/26011.9500.0011.8001020.04%
2024/01/230.311.7100.0011.700.31040.25%
2024/01/220.311.7300.0011.650.31030.29%
2024/01/190.111.8100.0011.700.11030.11%
2024/01/170.611.9400.0011.700.61060.52%
2024/01/160.212.0100.0011.850.21060.21%
2024/01/15012.1000.0012.0001050.02%
2024/01/120.112.1000.0012.000.11050.14%
2024/01/110.112.1500.0012.100.11060.08%
2024/01/100.112.270.312.1512.15-0.2104-0.15%
2024/01/0900.000.512.3012.20-0.5104-0.48%
2024/01/080.312.2500.0012.200.31010.32%
2024/01/050.112.1500.0012.200.11010.12%
2024/01/040.312.2000.0012.100.31010.30%
2024/01/030.112.1000.0012.100.1990.05%
2024/01/020.212.1500.0012.100.2980.20%
2023/12/290.212.0200.0012.000.2970.20%
2023/12/280.212.0500.0012.000.2970.19%
2023/12/270.112.0500.0012.000.1960.06%
2023/12/260.112.1000.0012.050.1950.09%
2023/12/250.212.1700.0012.000.2960.23%
2023/12/210.112.3000.0012.200.1930.05%
2023/12/180.212.3000.0012.150.2910.18%
2023/12/150.112.0000.0012.000.1880.06%
2023/12/14011.8500.0011.850870.03%
2023/12/13012.0500.0011.800790.02%
2023/12/120.211.8700.0011.700.2770.27%
2023/12/110.111.9000.0011.850.1770.11%
2023/12/080.311.820.111.8011.800.3770.33%
2023/12/071.211.7200.0011.801.2781.53%
2023/12/062.311.7100.0011.752.3762.97%
2023/12/051.211.7100.0011.701.2741.56%
2023/12/040.111.8000.0011.750.1720.07%
2023/12/010.211.8300.0011.750.2730.27%
2023/11/300.111.7100.0011.700.1730.08%
2023/11/290.311.70011.7011.650.2710.32%
2023/11/27011.8600.0011.600710.06%
2023/11/240.111.8000.0011.700.1710.14%
2023/11/230.211.7000.0011.700.2730.22%
2023/11/160.211.3100.0011.350.2690.36%
2023/11/140.111.4000.0011.300.1690.19%
2023/11/0800.00011.7511.70073-0.01%
2023/11/06111.6500.0011.601731.35%
2023/11/01011.4000.0011.250800.02%
2023/10/310.111.4000.0011.300.1830.12%
2023/10/300.111.5000.0011.350.1860.07%
2023/10/260.111.4100.0011.300.1880.12%
2023/10/250.111.4200.0011.350.1910.07%
2023/10/24011.2500.0011.200890.03%
2023/10/23011.3500.0011.250910.03%
2023/10/200.311.3500.0011.250.3930.32%
2023/10/190.111.3100.0011.200.1940.13%
2023/10/180.211.3600.0011.350.2940.21%
2023/10/17011.3800.0011.350950.05%
2023/10/16011.3000.0011.300960.01%
2023/10/13011.3500.0011.300980.03%
2023/10/120.411.3600.0011.300.41000.35%
2023/10/111.311.2300.0011.201.31011.26%
2023/10/05011.6000.0011.4501000.03%
2023/10/041.311.4600.0011.451.31011.25%
2023/10/03011.5500.0011.4001020.01%
2023/10/02111.4500.0011.4011030.97%
2023/09/28011.6000.0011.4501050.01%
2023/09/27011.50011.5011.4501060.00%
2023/09/261.111.360.911.4011.400.21060.19%
2023/09/250.211.5600.0011.450.21070.16%
2023/09/220.111.5100.0011.450.11090.13%
2023/09/211.211.41111.4511.400.21080.17%
2023/09/200.211.630.111.6411.4501090.04%
2023/09/19011.6300.0011.5001110.03%
2023/09/18011.6300.0011.5001130.02%
2023/09/150.111.5500.0011.500.11140.11%
2023/09/140.311.5300.0011.450.31170.22%
2023/09/130.111.55011.5511.450.11250.07%
2023/09/120.611.5500.0011.400.61300.49%
2023/09/11011.6500.0011.5001340.02%
2023/09/08011.5500.0011.7001620.02%
2023/09/071.611.520.911.5511.450.71640.42%
2023/09/06011.85011.9011.9001650.02%
2023/09/0500.00011.9011.900166-0.02%
2023/09/040.111.8200.0011.800.11670.06%
2023/09/011.311.7800.0011.751.31750.76%
2023/08/311.111.5600.0011.651.11760.59%
2023/08/300.311.6900.0011.600.31760.19%
2023/08/290.411.5800.0011.600.41790.25%
2023/08/280.211.7100.0011.650.21770.09%
2023/08/246.511.611.911.6611.604.61782.57%
2023/08/230.111.8400.0011.700.11730.06%
2023/08/220.211.86111.7011.80-0.8174-0.44%
2023/08/21012.0500.0011.8501790.01%
2023/08/18012.0600.0012.0001830.02%
2023/08/17012.0500.0011.9501830.01%
2023/08/16012.1000.0011.9501830.02%
2023/08/150.312.0300.0012.000.31840.17%
2023/08/140.411.9700.0011.950.41850.24%
2023/08/110.312.2900.0012.250.31820.14%
2023/08/100.312.3800.0012.250.31820.17%
2023/08/090.512.5500.0012.400.51820.26%
2023/08/080.512.4400.0011.950.51790.27%
2023/08/070.112.4500.0012.450.11790.08%
2023/08/04012.4500.0012.4001760.03%
2023/08/020.512.5000.0012.400.51760.27%
2023/07/31012.5400.0012.5001740.01%
2023/07/270.112.5000.0012.400.11720.03%
2023/07/250.312.5000.0012.400.31700.15%
2023/07/240.112.5500.0012.400.11670.06%
2023/07/200.512.5600.0012.450.51670.28%
2023/07/18112.4500.0012.4511670.61%
2023/07/1700.00112.5012.45-1166-0.60%
2023/07/14012.6000.0012.5001660.01%
2023/07/1300.00112.8512.55-1168-0.59%
2023/07/12012.7000.0012.6001710.01%
2023/07/100.112.6000.0012.600.11790.06%
2023/07/070.112.6000.0012.500.11910.05%
2023/07/061.212.6700.0012.601.22010.58%
2023/07/051.212.8100.0012.751.22120.57%
2023/07/040.913.0400.0012.800.92130.42%
2023/07/0300.00112.8012.80-1214-0.47%
2023/06/301.312.7500.0012.801.32140.62%
2023/06/291.412.8200.0012.751.42140.66%
2023/06/28112.90112.8512.8002130.00%
2023/06/270.113.2000.0012.850.12140.02%
2023/06/261.613.18213.1513.25-0.4211-0.20%
2023/06/19113.2000.0013.2512060.49%
2023/06/162.113.0000.0013.002.11971.05%
2023/06/151.513.1300.0013.101.51930.78%
2023/06/14113.50213.2012.95-1187-0.53%
2023/06/13012.701512.7012.75-15162-9.20%
2023/06/120.212.7500.0012.750.21610.11%
2023/06/090.312.7500.0012.750.31590.19%
2023/06/080.412.7900.0012.650.41590.24%
2023/06/070.112.5000.0012.750.11690.03%
2023/06/060.112.5500.0012.400.11640.05%
2023/06/050.112.5500.0012.500.11630.08%
2023/06/020.312.5100.0012.500.31620.21%
2023/06/01312.4500.0012.5031651.84%
2023/05/310.412.5500.0012.500.41680.25%
2023/05/29012.650.112.6512.55-0.1169-0.05%
2023/05/26212.6800.0012.6521681.18%
2023/05/230.512.4000.0012.350.51620.30%
2023/05/220.112.4500.0012.350.11630.07%
2023/05/190.112.5000.0012.400.11640.06%
2023/05/180.112.2500.0012.350.11640.05%
2023/05/150.112.3000.0012.300.11640.06%
2023/05/122.112.3500.0012.302.11631.28%
2023/05/112.112.3500.0012.302.11641.28%
2023/05/100.112.590.112.5512.6001610.03%
2023/05/090.212.6000.0012.550.21620.10%
2023/05/050.312.840.112.8512.800.21590.13%
2023/05/020.212.600.112.7012.600.11590.08%
2023/04/2600.00112.4512.55-1160-0.62%
2023/04/25012.7000.0012.5501600.01%
2023/04/200.212.6500.0012.550.21570.15%
2023/04/193.212.6600.0012.703.21572.05%
2023/04/182.212.7100.0012.702.21541.43%
2023/04/17212.7800.0012.8021521.33%
2023/04/13212.8300.0012.9021471.36%
2023/04/12313.28213.0013.0011400.71%
2023/04/1100.00113.2513.20-1127-0.78%
2023/04/10213.0300.0012.8021171.70%
2023/04/0700.00212.5512.60-2105-1.90%
2023/04/060.112.4000.0012.450.11040.05%
2023/03/312.412.33212.3012.350.41030.40%
2023/03/30012.203212.2012.30-32102-31.31%
2023/03/270.112.4000.0012.250.11010.11%
2023/03/2410.112.3000.0012.2510.11019.92%
2023/03/230.312.3900.0012.250.31020.32%
2023/03/220.112.3000.0012.250.11030.10%
2023/03/1522.112.4200.0012.3522.111519.19%
2023/03/090.112.2500.0012.200.11210.08%
2023/03/070.112.3500.0012.350.11350.07%
2023/03/06112.100.512.2012.350.51340.37%
2023/02/240.512.4700.0012.300.51260.42%
2023/02/220.812.3400.0012.200.81190.68%
2023/02/1000.00112.1012.10-1117-0.85%
2023/02/0200.00212.2012.10-2120-1.65%
2022/12/2800.00112.1011.95-1134-0.75%
2022/12/27112.1500.0012.0511350.74%
2022/12/2200.00112.1012.05-1149-0.67%
2022/12/2100.00111.9511.95-1157-0.64%
2022/12/19112.0500.0012.0511680.59%
2022/12/1600.00112.0511.95-1180-0.55%
2022/12/1400.00512.1011.95-5270-1.85%
2022/12/1300.00412.0511.95-4273-1.46%
2022/12/0900.00512.5012.25-5344-1.45%
2022/12/06112.4500.0012.5013680.27%
2022/12/01112.10012.0012.1013560.28%
2022/11/30212.0000.0011.9023470.58%
2022/11/220.211.3500.0011.250.23330.06%
2022/11/21211.4800.0011.4023340.60%
2022/11/04110.9000.0011.0013440.29%
2022/10/31211.10211.0010.9003520.00%
2022/10/270.310.8500.0010.950.33540.08%
2022/10/260.111.1500.0010.850.13550.03%
2022/10/24110.90210.8010.85-1358-0.28%
2022/10/190.110.9000.0010.750.13600.01%
2022/10/1800.00110.8010.80-1361-0.28%
2022/10/140.111.10111.0510.90-0.9362-0.25%
2022/10/13510.56211.1010.5533620.83%
2022/10/12511.2500.0011.3053561.40%
2022/10/060.111.9500.0011.800.13560.03%
2022/10/05012.0000.0011.8003570.01%
2022/09/300.111.7500.0011.750.13550.01%
2022/09/29112.2000.0012.1013480.29%
2022/09/28112.2500.0012.1013460.29%
2022/09/27212.35212.5512.3503400.00%
2022/09/26312.3700.0012.3033380.89%
2022/09/22113.501013.4213.15-9327-2.75%
2022/09/21313.781113.7512.90-8300-2.66%
2022/09/2000.00112.8012.90-1236-0.42%
2022/09/16713.36313.2713.2042181.83%
2022/09/15112.1500.0013.2011620.62%
2022/09/14111.9500.0012.0011290.77%
2022/09/12012.0500.0011.9501340.03%
2022/09/070.111.9500.0011.850.11440.03%
2022/08/26012.2000.0012.3001580.02%
2022/08/220.112.2000.0012.000.11580.06%
2022/08/190.112.300.612.3012.10-0.5159-0.31%
2022/08/18112.1000.0012.1011600.62%
2022/08/16112.0500.0012.0511680.59%
2022/08/12612.2200.0012.1561673.58%
2022/08/010.211.7600.0011.700.21790.09%
2022/07/28011.9500.0011.8501790.00%
2022/07/050.111.6000.0011.800.12190.03%
2022/07/01211.4000.0011.2522320.86%
2022/06/30312.1000.0012.1032271.32%
2022/06/29512.4000.0012.5052282.19%
2022/06/0600.00213.0012.85-2272-0.73%
2022/03/3000.001515.0915.05-15651-2.30%
2022/03/2800.00115.1015.00-1673-0.15%
2022/03/2200.00115.2515.20-1678-0.15%
2022/03/0800.00215.0014.95-2696-0.29%
2022/03/0400.004615.5015.40-46671-6.85%
2022/03/03615.8500.0015.5566670.90%
2022/03/02815.95516.0015.9536580.46%
2022/02/2500.00215.7015.95-2629-0.32%
2022/02/243215.5300.0015.65325665.65%
2022/02/2300.00115.2515.60-1540-0.18%
2022/02/0900.00115.4015.45-1713-0.14%
2022/02/08115.2500.0015.4017160.14%
2022/01/2100.00115.5515.35-1721-0.14%
2022/01/1900.00115.6515.60-1731-0.14%
2022/01/1200.00115.6015.55-1864-0.12%
2022/01/10115.7000.0015.7011,0970.09%
2022/01/06115.9000.0015.8511,1040.09%
2021/12/2900.00115.4515.55-11,132-0.09%
2021/12/27115.3500.0015.4511,1650.09%
2021/12/1400.00315.1314.95-31,417-0.21%
2021/12/1300.008015.0515.00-801,433-5.58%
2021/12/1000.00215.1815.15-21,441-0.14%
2021/12/09215.2500.0015.2521,4490.14%
2021/12/0600.00115.1015.05-11,451-0.07%
2021/11/3000.00115.0515.05-11,463-0.07%
2021/11/2900.005014.8914.85-501,466-3.41%
2021/11/24114.9000.0015.0011,4980.07%
2021/11/2200.0010014.8414.85-1001,509-6.62%
2021/11/18214.9500.0014.8521,5430.13%
2021/11/1500.002014.9514.95-201,536-1.30%
2021/11/11515.5500.0015.7051,4890.34%
2021/11/1000.00115.5015.40-11,437-0.07%
2021/11/0900.00115.2015.20-11,422-0.07%
2021/11/042015.2800.0015.35201,4301.40%
2021/10/270.315.2500.0015.250.31,4250.02%
2021/10/20316.27315.8315.8001,4070.00%
2021/10/19716.311716.1516.25-101,325-0.75%
2021/10/18316.05716.2216.30-41,215-0.33%
2021/10/14114.752014.4514.45-191,110-1.71%
2021/10/0420.115.1500.0015.0520.11,1191.80%
2021/10/01216.23615.9315.40-41,107-0.36%
2021/09/308416.501316.5316.25711,0876.53%
2021/09/29215.8800.0015.9021,0560.19%
2021/09/281516.41316.4015.75121,0401.15%
2021/09/274016.09215.8516.00389623.95%
2021/09/241215.7500.0015.70129731.23%
2021/09/23015.5000.0015.5001,0010.00%
2021/09/162515.90615.5515.60191,0321.84%
2021/09/135515.4000.0015.35551,0465.25%
2021/09/013015.4800.0015.55301,2062.49%
2021/08/30115.65215.6815.60-11,308-0.08%
2021/08/2400.00114.5515.10-11,944-0.05%
2021/08/1900.003414.2014.20-342,188-1.55%
2021/08/1600.00314.2014.15-32,830-0.11%
2021/08/0900.00214.3814.35-23,114-0.06%
2021/08/05014.3500.0014.3503,2810.00%
2021/08/041014.5000.0014.55103,3530.30%
2021/07/30215.00215.0314.5503,6460.00%
2021/07/28114.1000.0014.4513,8760.03%
2021/07/2700.00114.6514.45-14,431-0.02%
2021/07/2200.00614.3514.25-65,299-0.11%
2021/07/21314.8000.0014.2535,7170.05%
2021/07/1500.00215.3015.35-25,988-0.03%
2021/07/1400.00114.4514.60-16,002-0.02%
2021/07/13215.00515.2014.80-36,062-0.05%
2021/07/12215.35515.5315.35-36,157-0.05%
2021/07/091.115.5600.0015.501.16,1540.02%
2021/07/07215.95415.8815.80-26,225-0.03%
2021/07/0600.001015.9115.90-106,240-0.16%
2021/07/01216.00215.6515.6506,2900.00%
2021/06/29315.3500.0015.2536,2110.05%
2021/06/283.415.6400.0015.653.46,1960.06%
2021/06/25115.6500.0015.6016,1820.02%
2021/06/2400.00215.6515.70-26,185-0.03%
2021/06/230.215.45515.4515.45-4.86,187-0.08%
2021/06/22215.5000.0015.3526,1840.03%
2021/06/21215.3300.0015.3026,1600.03%
2021/06/18116.25116.3516.1506,1210.00%
2021/06/1600.00316.6016.20-36,107-0.05%
2021/06/1100.00116.4016.40-16,149-0.02%
2021/06/10316.55316.6716.5006,1410.00%
2021/06/09316.951017.0916.70-76,108-0.11%
2021/06/085.217.3400.0017.305.26,0780.09%
2021/06/07217.401217.5317.30-106,064-0.16%
2021/06/04818.45418.4517.9045,9630.07%
2021/06/032918.094318.0118.60-145,696-0.25%
2021/06/02817.03417.0517.1045,4440.07%
2021/06/01117.05417.4117.25-35,406-0.06%
2021/05/319.117.52217.7017.257.15,2950.13%
2021/05/281317.7000.0017.65135,2310.25%
2021/05/272117.55617.8217.85155,1610.29%
2021/05/261117.642917.4417.70-185,026-0.36%
2021/05/254317.622017.2617.20234,8330.48%
2021/05/241516.071516.9717.2504,4850.00%
2021/05/21114.6500.0015.7014,3610.02%
2021/05/20114.65115.2014.3004,2880.00%
2021/05/19114.7000.0014.6014,2090.02%
2021/05/180.314.0000.0014.000.34,1660.01%
2021/05/14214.00114.8013.9514,0590.02%
2021/05/133.314.312114.1514.00-17.73,988-0.44%
2021/05/12916.812415.5715.55-153,869-0.39%
2021/05/11317.55417.9617.25-13,788-0.03%
2021/05/10117.451117.2917.25-103,640-0.27%
2021/05/07417.411017.1617.60-63,571-0.17%
2021/05/061017.321918.0217.25-93,496-0.26%
2021/05/054318.3911.518.5318.0031.53,3870.93%
2021/05/048119.894719.7618.20343,2501.05%
2021/05/033219.2013219.3019.85-1002,693-3.71% 大賣/
2021/04/2910218.70818.9818.05942,3274.04% 大買/
2021/04/28517.458117.3917.75-761,917-3.96%
2021/04/2717818.0124718.0717.90-691,811-3.81% 大買/大賣/
2021/04/26617.15417.1517.1521,3910.14%
2021/04/23815.3600.0015.6081,3240.60%
2021/04/22114.85614.3514.20-51,241-0.40%
2021/04/21314.70414.5814.75-11,160-0.09%
2021/04/20314.3000.0014.2531,1180.27%
2021/04/193014.401614.3714.50141,1011.27%
2021/04/161214.1000.0014.05121,0271.17%
2021/04/1500.00213.4013.55-2887-0.23%
2021/04/14113.1000.0013.1518800.11%
2021/04/136114.3400.0013.50618846.90%
2021/04/126013.55613.4913.75548296.51%
2021/04/09913.21113.2013.2088120.98%
2021/04/08213.3500.0013.4028240.24%
2021/04/07412.9300.0013.3549340.43%
2021/04/06812.7600.0012.8589090.88%
2021/03/30112.8000.0012.8019770.10%
2021/03/2900.008012.9512.75-801,076-7.43%
2021/03/26112.90112.8012.7501,1770.00%
2021/03/2300.00212.4312.40-21,179-0.17%
2021/03/22112.200.312.3512.300.71,1870.06%
2021/03/190.312.4500.0012.350.31,1810.03%
2021/03/1800.00212.9512.65-21,170-0.17%
2021/03/17112.90112.8512.8501,2000.00%
2021/03/16212.6000.0012.7021,1330.18%
2021/03/1000.001012.6512.60-101,158-0.86%
2021/03/0900.00112.7012.70-11,167-0.09%
2021/03/081312.48512.5012.5581,1780.68%
2021/03/040.112.4000.0012.400.11,2200.01%
2021/02/2600.00312.2012.25-31,244-0.24%
2021/02/183011.9300.0011.95301,2672.37%
2021/02/0500.00111.6011.55-11,282-0.08%
2021/02/030.111.5500.0011.550.11,3030.00%
2021/02/0100.004511.4411.40-451,426-3.15%
2021/01/28511.7000.0011.7051,5840.32%
2021/01/2700.00111.9511.90-11,615-0.06%
2021/01/2500.00312.1512.00-31,627-0.18%
2021/01/151012.201212.1812.20-21,769-0.11%
2021/01/06612.7500.0012.7561,8990.32%
2021/01/04313.05313.1013.1001,8730.00%
2020/12/3100.001413.4013.40-141,995-0.70%
2020/12/30913.581113.5513.60-21,990-0.10%
2020/12/29313.15313.0713.2001,8410.00%
2020/12/28212.9500.0012.9521,8260.11%
2020/12/25913.0700.0012.9591,8170.50%
2020/12/24413.00613.1513.05-21,806-0.11%
2020/12/231213.111013.0912.8021,7660.11%
2020/12/22613.542313.4013.50-171,687-1.01%
2020/12/0700.00112.5012.50-11,751-0.06%
2020/12/02312.8000.0012.6531,8920.16%
2020/11/301512.9700.0012.95151,8720.80%
2020/11/2700.00312.8512.85-31,864-0.16%
2020/11/2600.00212.7012.65-21,851-0.11%
2020/11/24312.7000.0012.6531,8700.16%
2020/11/1800.00212.6512.55-21,937-0.10%
2020/11/17212.5000.0012.5521,9560.10%
2020/11/1200.00212.7512.55-22,014-0.10%
2020/11/11112.6500.0012.6512,0540.05%
2020/11/09713.06413.1013.3032,0510.15%
2020/11/0600.00412.7312.60-42,011-0.20%
2020/11/05513.2100.0013.0052,0520.24%
2020/10/23012.9000.0012.8002,5090.00%
2020/10/225213.345213.0713.0502,5310.00%
2020/10/2100.002512.4012.40-252,448-1.02%
2020/10/2000.00312.7012.55-32,513-0.12%
2020/10/16112.20112.7012.2002,5220.00%
2020/10/1400.00212.2012.15-22,617-0.08%
2020/10/13112.1000.0012.1512,6920.04%
2020/10/121.112.2700.0012.251.12,7390.04%
2020/10/08313.02112.8012.8522,8440.07%
2020/10/0510.112.0000.0012.0510.13,5660.28%
2020/09/3010.211.4100.0011.4510.23,7350.27%
2020/09/29011.7500.0011.4003,8960.00%
2020/09/252011.8800.0011.55204,0120.50%
2020/09/2200.00112.7012.70-14,104-0.02%
2020/09/2100.00212.9512.80-24,162-0.05%
2020/09/1700.00112.9012.80-14,337-0.02%
2020/09/1600.00112.8012.70-14,456-0.02%
2020/09/10213.70613.5813.35-45,383-0.07%
2020/09/073012.3000.0012.55305,7650.52%
2020/09/0200.00212.4512.45-26,067-0.03%
2020/08/31112.75412.6512.60-36,324-0.05%
2020/08/28112.7500.0012.6516,3290.02%
2020/08/19113.0000.0013.0017,0330.01%
2020/08/1300.00113.3513.35-16,921-0.01%
2020/08/1100.00313.3313.25-36,857-0.04%
2020/08/07915.271315.3214.75-46,750-0.06%
2020/08/061614.961515.0515.1516,5610.02%
2020/08/0500.00613.9113.80-66,352-0.09%
2020/08/04313.8200.0013.7036,3330.05%
2020/08/03513.5000.0013.9556,2180.08%
2020/07/24113.0000.0013.1016,2630.02%
2020/07/2300.00613.1013.05-66,183-0.10%
2020/07/2200.00213.2813.10-26,161-0.03%
2020/07/212413.50213.1013.10226,1220.36%
2020/07/20212.9300.0013.3526,0890.03%
2020/07/17413.041113.5713.00-76,009-0.12%
2020/07/16214.0800.0014.1025,9320.03%
2020/07/151114.37114.2014.10105,8790.17%
2020/07/144515.593115.8614.70145,7640.24%
2020/07/131015.547015.1415.95-605,458-1.10%
2020/07/107214.121213.9514.50605,1151.17%
2020/07/09913.89713.0613.2024,9180.04%
2020/07/081914.291314.6113.9064,7500.13%
2020/07/06716.93616.9716.5014,5210.02%
2020/07/03416.653116.6516.60-274,453-0.61%
2020/07/02316.2500.0016.2034,4120.07%
2020/07/011016.101016.7516.1004,3890.00%
2020/06/30115.803715.7016.10-364,332-0.83%
2020/06/29616.8400.0016.2564,2640.14%
2020/06/24116.607116.4116.45-704,170-1.68%
2020/06/23317.603117.4517.15-284,064-0.69%
2020/06/221819.68219.8819.05163,9330.41%
2020/06/195921.393221.1120.85273,8290.71%
2020/06/185420.791320.7021.00413,3801.21%
2020/06/172519.10219.1019.10233,0150.76%
2020/06/161617.4000.0017.40162,9330.55%
2020/06/151415.78315.8515.85112,8100.39%
2020/06/121013.591413.9414.45-42,710-0.15%
2020/06/111513.08513.2613.15102,3830.42%
2020/06/102612.4000.0012.35262,1611.20%
2020/06/092612.8400.0012.65262,1091.23%
2020/06/08313.002212.7813.20-191,944-0.98%
2020/06/05111.9500.0012.0011,7470.06%
2020/06/04210.9800.0011.0021,6760.12%
2020/06/03210.90311.0710.90-11,688-0.06%
2020/06/021511.3400.0011.00151,6500.91%
2020/06/01311.9000.0011.8031,5780.19%
2020/05/294711.49211.4011.30451,4503.10%
2020/05/28111.103110.7511.60-301,280-2.34%
2020/05/27611.185011.2011.20-441,121-3.92%
2020/05/1200.00129.589.60-12845-1.42%
2020/05/0500.00310.5010.70-3901-0.33%
2020/05/049510.891010.9010.908584810.02%
2020/04/2900.00510.0010.00-5662-0.75%
2020/04/2459.0300.009.0056310.79%
2020/04/2300.0019.039.08-1629-0.16%
2020/04/151010.0099.859.8515950.17%
2020/04/1300.00109.669.66-10542-1.84%
2020/03/2700.0027.787.76-2477-0.42%
2020/03/2400.0037.707.63-3473-0.63%
2020/03/1658.7900.008.8354221.18%
2020/02/1800.00309.979.99-30297-10.07%
2020/02/1700.002010.1310.05-20297-6.72%
2020/02/1000.001010.6010.45-10260-3.84%
2020/02/06110.90110.4010.3002040.00%
2019/02/22110.7000.0010.751561.76%
2018/08/14511.3000.0011.4053481.43%
2018/07/312011.9400.0011.90204124.85%
2018/07/1800.00112.5012.50-1389-0.26%
2018/06/26512.0500.0012.0054291.16%
2018/06/124012.2800.0012.20404419.06%
2018/06/081012.1500.0012.20104342.30%
2018/05/15112.2000.0011.8013420.29%
2018/04/10011.9000.0011.8002500.00%
2018/03/262011.6000.0011.55202278.78%
2018/03/2100.001811.5011.65-18223-8.05%
2018/03/1600.001011.5511.60-10265-3.76%
2018/02/061011.0000.0010.90102613.82%
弘裕Q2訂單穩健 中國疫情迎轉單Anue鉅亨-2022/04/19
弘裕 相關文章
弘裕 相關影音