士電 (1503)-國泰-新莊券商分點個股進出

台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)

可現股當沖

股價
188.0
漲跌
▼3.5
漲幅
-1.83%
成交量
2,760張
產業
上市電機機械類股
356人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士電 (1503)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	13	191.96	6	193.58	188.00	7	1,795	0.39%
2025/02/26	8.1	193.17	5	191.80	191.50	3.1	1,769	0.17%
2025/02/25	8.2	197.07	5.3	196.58	195.00	2.8	1,715	0.17%
2025/02/24	15.2	206.25	14	204.86	202.00	1.1	1,660	0.07%
2025/02/21	60.5	212.83	60.3	213.91	203.00	0.2	1,526	0.01%
2025/02/20	15.6	202.93	12.1	203.40	206.00	3.5	1,063	0.33%
2025/02/19	2	187.00	1	187.00	188.00	1	863	0.12%
2025/02/18	1	180.50	1	182.50	183.50	0	853	0.00%
2025/02/17	1	182.00	0.2	182.50	182.00	0.9	861	0.10%
2025/02/14	0	0.00	2	180.00	179.50	-2	866	-0.23%
2025/02/13	0.5	182.20	2	179.50	181.50	-1.5	876	-0.17%
2025/02/12	3.1	177.60	0.1	179.00	175.50	3	880	0.34%
2025/02/11	0.6	177.91	2	177.00	178.50	-1.4	882	-0.16%
2025/02/10	1.1	171.53	0	0.00	171.50	1.1	890	0.12%
2025/02/07	2	175.50	0	0.00	175.00	2	886	0.23%
2025/02/06	0	176.40	4	176.88	178.00	-4	905	-0.44%
2025/02/05	0.2	176.48	0	0.00	174.50	0.2	904	0.02%
2025/02/04	5.3	175.59	0	0.00	174.50	5.3	911	0.58%
2025/02/03	2.4	175.47	4.5	178.33	177.50	-2.1	916	-0.23%
2025/01/22	2.1	185.37	15	181.90	186.50	-12.9	913	-1.41%
2025/01/20	0.3	178.50	1	177.00	179.00	-0.7	921	-0.08%
2025/01/17	0	0.00	0.2	176.50	176.50	-0.2	951	-0.02%
2025/01/16	5	175.20	0	0.00	177.00	5	987	0.51%
2025/01/15	0	175.00	5	173.00	172.50	-5	1,013	-0.49%
2025/01/14	5	176.30	1	178.50	174.50	4	1,026	0.39%
2025/01/13	4.2	171.50	8	173.31	176.50	-3.8	1,033	-0.37%
2025/01/10	2.1	179.53	0	0.00	179.00	2.1	1,021	0.21%
2025/01/09	6.2	184.17	0	0.00	180.00	6.2	1,052	0.59%
2025/01/08	1	192.00	1.2	190.52	190.00	-0.1	1,094	-0.01%
2025/01/07	0.1	193.06	0	0.00	191.50	0.1	1,156	0.00%
2025/01/06	2	192.75	0	0.00	194.50	2	1,179	0.17%
2025/01/03	0	190.50	0.1	190.50	191.50	-0.1	1,190	-0.01%
2025/01/02	0	190.50	4	191.13	189.00	-4	1,210	-0.33%
2024/12/31	0	191.00	9	191.56	192.00	-9	1,230	-0.73%
2024/12/30	0	0.00	7	193.50	193.50	-7	1,257	-0.56%
2024/12/27	0.5	193.45	0	0.00	191.50	0.5	1,268	0.04%
2024/12/25	0.3	193.98	0.1	194.00	194.00	0.2	1,321	0.01%
2024/12/24	0.5	193.00	0	192.00	191.50	0.5	1,394	0.03%
2024/12/23	0	0.00	0	193.00	192.50	0	1,427	0.00%
2024/12/20	0	191.50	0.1	191.00	190.50	-0.1	1,489	0.00%
2024/12/18	0	192.50	1.1	193.95	194.50	-1.1	1,680	-0.06%
2024/12/17	3	190.00	4.2	190.05	190.00	-1.1	1,708	-0.07%
2024/12/16	0.9	192.17	10	189.50	188.50	-9.1	1,782	-0.51%
2024/12/13	1	193.49	2	194.00	191.50	-1	1,790	-0.05%
2024/12/12	0.3	198.42	0	0.00	196.50	0.3	1,795	0.02%
2024/12/11	0.3	197.19	0	0.00	196.50	0.3	1,827	0.02%
2024/12/10	0	199.00	0	0.00	198.50	0	1,853	0.00%
2024/12/09	0.1	200.42	0.1	200.00	200.00	0	1,897	0.00%
2024/12/06	1	199.50	0	0.00	199.50	1	1,945	0.05%
2024/12/04	0	202.00	0	204.00	203.00	0	2,078	0.00%
2024/12/03	1.5	205.10	2	204.50	205.50	-0.5	2,128	-0.02%
2024/12/02	2.5	200.30	2	199.00	199.50	0.4	2,181	0.02%
2024/11/28	0.1	193.96	4	194.88	197.00	-3.9	2,296	-0.17%
2024/11/27	0	200.10	0.2	199.50	198.50	-0.1	2,294	-0.01%
2024/11/26	0	203.07	0	0.00	202.00	0	2,312	0.00%
2024/11/25	2	206.50	0.1	207.00	207.00	1.9	2,345	0.08%
2024/11/21	0.1	199.61	1	201.00	198.50	-0.9	2,428	-0.04%
2024/11/20	4.1	200.01	0	0.00	200.00	4.1	2,589	0.16%
2024/11/19	0	0.00	2	204.50	205.50	-2	2,689	-0.07%
2024/11/18	2	199.24	2	199.00	199.00	0	2,742	0.00%
2024/11/15	0.2	202.68	0.5	202.50	203.00	-0.3	2,755	-0.01%
2024/11/14	0	204.23	1.5	203.94	204.00	-1.5	2,813	-0.05%
2024/11/13	0	0.00	0.5	207.50	204.50	-0.5	2,872	-0.02%
2024/11/12	1	212.48	1.2	209.13	209.00	-0.1	2,973	0.00%
2024/11/11	3	214.83	1	214.50	215.00	2	3,104	0.06%
2024/11/08	4.1	215.48	4	214.38	215.00	0.1	3,241	0.00%
2024/11/07	0	212.50	1.1	213.55	214.50	-1.1	3,386	-0.03%
2024/11/06	2	211.00	2.1	209.27	208.50	-0.1	3,480	0.00%
2024/11/05	0.1	211.00	0.1	211.40	211.50	0	3,597	0.00%
2024/11/04	0	0.00	1	206.00	206.50	-1	3,750	-0.03%
2024/11/01	0	204.00	2.2	204.18	206.00	-2.2	3,830	-0.06%
2024/10/30	0.1	203.50	0	0.00	204.50	0.1	3,914	0.00%
2024/10/29	0.6	203.52	1.1	202.14	202.00	-0.4	3,981	-0.01%
2024/10/28	2.4	206.50	0	0.00	207.00	2.4	4,071	0.06%
2024/10/25	0	209.24	0	0.00	207.50	0	4,237	0.00%
2024/10/24	0.1	211.15	0.4	211.63	208.00	-0.3	4,384	-0.01%
2024/10/23	3	215.50	1.1	215.59	214.00	1.9	4,452	0.04%
2024/10/22	3	213.50	3.2	213.94	211.50	-0.2	4,531	0.00%
2024/10/21	0	216.00	0	218.00	217.00	0	4,675	0.00%
2024/10/18	0	0.00	1	215.00	215.50	-1	4,757	-0.02%
2024/10/17	0.1	214.50	2	214.50	216.50	-1.9	4,846	-0.04%
2024/10/16	10	215.40	6	214.66	213.00	4	4,971	0.08%
2024/10/15	6.1	219.25	0.1	217.21	214.00	6.1	5,161	0.12%
2024/10/14	14	220.84	5	215.70	222.50	9	5,452	0.17%
2024/10/11	4.1	209.27	2	210.75	207.00	2.1	5,509	0.04%
2024/10/09	1.2	213.28	0	214.00	212.50	1.1	5,711	0.02%
2024/10/08	3.1	213.35	1	214.01	214.50	2.1	5,975	0.03%
2024/10/07	0	221.65	0	223.50	222.00	0	6,085	0.00%
2024/10/04	0	217.26	0	0.00	217.50	0	6,147	0.00%
2024/10/01	0	221.00	1	220.49	224.50	-1	6,315	-0.02%
2024/09/30	8	224.93	12	225.54	221.00	-4	6,616	-0.06%
2024/09/27	5.1	227.54	11	228.59	227.50	-5.9	6,648	-0.09%
2024/09/26	7	232.21	3	229.67	227.00	4	6,714	0.06%
2024/09/25	4	228.50	4	229.75	229.00	0	6,741	0.00%
2024/09/24	3	229.96	5	228.90	229.00	-2	6,830	-0.03%
2024/09/23	5	228.69	10	227.55	229.00	-5	6,937	-0.07%
2024/09/20	0	220.50	0	221.00	220.50	0	7,029	0.00%
2024/09/19	3.1	217.37	3.7	218.60	220.50	-0.6	7,277	-0.01%
2024/09/18	2	220.75	0.1	217.43	216.00	1.9	7,578	0.03%
2024/09/16	2	213.00	3	211.00	213.00	-1	7,920	-0.01%
2024/09/13	1	210.00	3.2	206.94	210.00	-2.2	8,626	-0.03%
2024/09/12	4	207.00	3	207.66	209.00	1	9,169	0.01%
2024/09/11	3	201.00	4	201.00	203.00	-1	9,405	-0.01%
2024/09/10	3.4	202.04	0	0.00	199.00	3.4	10,026	0.03%
2024/09/09	4	203.25	4	203.63	207.00	0	10,361	0.00%
2024/09/06	7.3	206.32	4	203.50	202.50	3.3	10,568	0.03%
2024/09/05	2.2	212.43	2	213.75	209.00	0.2	10,738	0.00%
2024/09/04	2.3	205.92	3	206.52	207.00	-0.7	11,015	-0.01%
2024/09/03	6	223.41	0	0.00	219.50	6	11,352	0.05%
2024/09/02	4	228.63	15	228.53	227.50	-11	11,342	-0.10%
2024/08/30	5.1	221.30	0	223.50	220.50	5.1	11,282	0.04%
2024/08/29	5	223.30	0	0.00	222.00	5	11,338	0.04%
2024/08/28	8.5	222.97	7.2	224.17	224.50	1.3	11,348	0.01%
2024/08/27	3	222.83	4	224.75	225.00	-1	11,377	-0.01%
2024/08/26	5	225.50	8	227.00	222.50	-3	11,434	-0.03%
2024/08/23	3	221.00	1.1	223.59	224.50	1.9	11,477	0.02%
2024/08/22	24.2	228.43	19	227.71	222.50	5.2	11,489	0.05%
2024/08/21	15.3	229.31	16	228.41	226.50	-0.7	11,494	-0.01%
2024/08/20	5.2	224.87	15.1	225.43	222.50	-9.9	11,569	-0.09%
2024/08/19	12	221.29	6	223.00	222.00	6	11,628	0.05%
2024/08/16	8	223.00	19	223.84	222.50	-11	11,715	-0.09%
2024/08/15	12.1	219.68	6	221.67	218.00	6.1	11,741	0.05%
2024/08/14	23.1	223.26	14.7	222.25	223.00	8.4	11,795	0.07%
2024/08/13	15.1	222.42	12	221.83	225.00	3.1	11,751	0.03%
2024/08/12	27.4	223.46	24.4	226.28	227.50	3	11,719	0.03%
2024/08/09	15.5	216.29	17.1	217.42	217.50	-1.6	11,709	-0.01%
2024/08/08	6.4	206.89	5.1	207.54	203.50	1.3	11,788	0.01%
2024/08/07	9.1	215.11	11.1	216.14	218.00	-2	11,947	-0.02%
2024/08/06	7.2	205.12	8.1	210.33	209.00	-0.9	11,986	-0.01%
2024/08/05	5.3	207.21	6.1	208.80	207.00	-0.8	12,022	-0.01%
2024/08/02	10.8	233.61	13	235.12	229.50	-2.2	12,342	-0.02%
2024/08/01	10.3	242.33	7.1	241.08	241.50	3.2	12,375	0.03%
2024/07/31	8.3	241.62	8.5	241.30	240.50	-0.2	12,413	0.00%
2024/07/30	28.3	250.28	10	252.39	248.00	18.3	12,593	0.14%
2024/07/29	8.5	254.71	8.7	257.48	250.00	-0.1	12,620	0.00%
2024/07/26	5.7	277.60	2	277.25	273.00	3.7	12,748	0.03%
2024/07/23	7.1	289.63	12.6	289.82	291.50	-5.5	12,890	-0.04%
2024/07/22	23.1	289.35	4.4	290.21	280.00	18.8	13,117	0.14%
2024/07/19	9.2	296.46	15.6	295.13	293.00	-6.4	13,177	-0.05%
2024/07/18	17.4	294.38	12.2	295.77	291.00	5.2	13,503	0.04%
2024/07/17	16.8	298.52	15.1	300.15	298.00	1.7	13,804	0.01%
2024/07/16	18.3	300.07	21.2	299.71	298.00	-2.9	14,086	-0.02%
2024/07/15	28.4	304.21	39.4	302.88	304.50	-11	14,369	-0.08%
2024/07/12	9.2	292.85	15.2	294.01	291.50	-6	14,484	-0.04%
2024/07/11	41.6	297.61	29.1	294.24	292.50	12.5	14,654	0.09%
2024/07/10	16.8	295.37	29.1	295.74	298.00	-12.3	14,735	-0.08%
2024/07/09	17.3	290.54	22.4	292.00	289.00	-5.1	14,812	-0.03%
2024/07/08	5.8	292.89	11.5	291.91	290.00	-5.6	15,092	-0.04%
2024/07/05	27.1	297.44	18	296.97	294.50	9	15,568	0.06%
2024/07/04	32.2	301.23	50.9	300.66	301.00	-18.7	15,895	-0.12%
2024/07/03	4.4	292.10	5	293.30	291.00	-0.6	15,671	0.00%
2024/07/02	12.1	293.76	10.6	292.84	293.00	1.6	15,670	0.01%
2024/07/01	22.6	294.32	20	292.40	290.00	2.6	15,611	0.02%
2024/06/28	12.2	295.77	29.2	295.36	296.50	-17.1	15,569	-0.11%
2024/06/27	36.5	294.14	35.3	292.98	290.50	1.1	15,525	0.01%
2024/06/26	33.3	294.68	22.6	292.83	289.50	10.7	15,424	0.07%
2024/06/25	47.8	291.02	63.2	289.87	297.00	-15.4	15,346	-0.10%
2024/06/24	49.1	298.30	38.1	298.46	290.00	10.9	15,129	0.07%
2024/06/21	51.7	300.63	63.2	301.08	302.00	-11.5	14,934	-0.08%
2024/06/20	136.1	298.84	129.8	298.10	297.00	6.3	14,656	0.04%	大買/大賣/
2024/06/19	38.8	279.27	41.5	275.90	282.50	-2.7	14,824	-0.02%
2024/06/18	16.1	267.05	17	266.50	270.00	-0.9	15,005	-0.01%
2024/06/17	86.1	273.41	57.3	269.78	262.00	28.9	15,270	0.19%
2024/06/14	28.5	260.94	37.2	263.97	269.50	-8.6	15,561	-0.06%
2024/06/13	9.1	244.16	25.5	245.55	245.00	-16.4	15,703	-0.10%
2024/06/12	31.2	243.67	22	238.98	237.00	9.2	16,345	0.06%
2024/06/11	35.6	246.25	29	247.47	245.50	6.6	17,298	0.04%
2024/06/07	27.9	241.29	15.5	240.45	243.00	12.4	17,733	0.07%
2024/06/06	5	234.09	6	235.00	236.00	-1	17,881	-0.01%
2024/06/05	7	231.87	7	233.43	232.00	0	17,950	0.00%
2024/06/04	17.1	231.73	15.4	233.28	232.00	1.8	18,209	0.01%
2024/06/03	11.2	233.97	11	233.14	230.50	0.2	18,285	0.00%
2024/05/31	12.5	233.63	12	232.92	232.50	0.5	18,403	0.00%
2024/05/30	18.9	236.48	11.1	234.41	232.50	7.7	18,799	0.04%
2024/05/29	10.7	241.44	11.1	237.74	236.00	-0.4	18,927	0.00%
2024/05/28	9.2	245.20	7	243.00	241.50	2.1	19,309	0.01%
2024/05/27	10.4	243.67	9.1	243.56	242.50	1.3	20,055	0.01%
2024/05/24	15.7	238.21	23	236.96	238.50	-7.3	20,256	-0.04%
2024/05/23	9.2	236.49	12.1	236.13	236.00	-2.9	20,962	-0.01%
2024/05/22	10.2	244.57	9.3	240.84	242.00	0.9	21,566	0.00%
2024/05/21	24	249.02	28.1	248.46	249.00	-4.1	22,499	-0.02%
2024/05/20	5	253.20	6.1	253.52	251.00	-1.1	23,023	0.00%
2024/05/17	7.1	255.97	6.1	257.83	256.50	1.1	23,435	0.00%
2024/05/16	12	258.66	13.2	260.09	257.00	-1.2	24,054	0.00%
2024/05/15	18.1	260.75	16.2	261.98	259.00	1.9	24,313	0.01%
2024/05/14	38.9	264.25	34.1	265.64	260.50	4.8	24,251	0.02%
2024/05/13	34.3	263.92	25.2	267.83	260.00	9.1	24,077	0.04%
2024/05/10	49.2	287.53	43	283.08	283.50	6.2	24,094	0.03%
2024/05/09	33.2	290.78	33	291.88	293.00	0.2	24,207	0.00%
2024/05/08	60.4	299.27	55.2	297.64	296.00	5.2	24,088	0.02%
2024/05/07	7.2	282.76	8	283.25	285.00	-0.8	23,752	0.00%
2024/05/06	16	282.65	19.5	283.43	284.00	-3.5	23,668	-0.01%
2024/05/03	23.2	285.22	30.4	283.75	281.00	-7.2	23,642	-0.03%
2024/05/02	26.2	286.68	17	285.06	284.50	9.2	23,451	0.04%
2024/04/30	24.1	292.33	23.5	294.02	292.00	0.5	23,448	0.00%
2024/04/29	24.3	300.71	22.5	301.31	299.00	1.8	23,350	0.01%
2024/04/26	57.6	312.38	39.3	310.83	305.50	18.3	23,142	0.08%
2024/04/25	39.2	311.53	37.2	313.29	316.50	2.1	22,821	0.01%
2024/04/24	70.3	309.75	64.3	309.97	316.00	6	22,606	0.03%
2024/04/23	42.4	311.56	43.4	311.44	308.50	-1	22,252	0.00%
2024/04/22	51	324.10	50.2	323.26	314.00	0.8	21,901	0.00%
2024/04/19	40.3	333.92	35.3	337.62	327.50	5	21,725	0.02%
2024/04/18	39.7	343.18	34	340.62	333.50	5.7	21,313	0.03%
2024/04/17	22.5	325.92	34.4	330.94	337.50	-11.9	20,899	-0.06%
2024/04/16	27.4	311.79	25.3	311.80	307.00	2.2	20,637	0.01%
2024/04/15	54.7	332.03	43.4	325.90	309.00	11.3	20,402	0.06%
2024/04/12	43.2	322.01	82.1	324.42	334.00	-38.9	20,090	-0.19%
2024/04/11	89.2	316.83	76	314.97	304.00	13.2	19,705	0.07%
2024/04/10	85.7	338.01	62.5	325.04	316.00	23.2	19,214	0.12%
2024/04/09	3.5	328.19	5.2	332.82	344.50	-1.8	18,768	-0.01%
2024/04/08	1	316.96	4.4	316.88	313.50	-3.4	18,899	-0.02%
2024/04/03	1	302.03	0.3	306.40	305.50	0.8	19,249	0.00%
2024/04/02	1.2	304.87	11.1	308.24	308.00	-9.9	19,509	-0.05%
2024/04/01	2	303.55	6.2	305.32	307.00	-4.2	19,464	-0.02%
2024/03/29	0.4	286.03	5.7	284.64	292.00	-5.3	19,421	-0.03%
2024/03/28	3.4	289.18	5.9	288.34	280.00	-2.5	19,403	-0.01%
2024/03/27	16.3	303.09	3.9	304.70	295.50	12.4	19,305	0.06%
2024/03/26	11.5	315.52	6	311.50	320.00	5.5	19,224	0.03%
2024/03/25	5.3	275.18	12.2	284.65	299.00	-6.9	19,117	-0.04%
2024/03/22	210.4	274.86	186.6	274.71	274.00	23.9	19,069	0.13%	大買/大賣/
2024/03/21	142.8	258.88	126.7	259.74	266.50	16.1	18,264	0.09%	大買/大賣/
2024/03/20	63.9	239.89	76.2	240.79	242.50	-12.3	17,779	-0.07%
2024/03/19	124	233.02	110.2	235.05	239.00	13.8	17,413	0.08%	大買/大賣/
2024/03/18	49.5	210.34	65.3	214.05	225.50	-15.8	16,553	-0.10%
2024/03/15	129.5	211.19	146.1	211.68	205.00	-16.6	16,172	-0.10%	大買/大賣/
2024/03/14	168.5	204.74	173.5	205.69	208.50	-5	15,459	-0.03%	大買/大賣/
2024/03/13	100.4	193.63	84.5	195.86	199.50	15.9	14,642	0.11%
2024/03/12	54.1	177.78	80.5	179.50	181.50	-26.4	14,749	-0.18%
2024/03/11	24.1	165.14	3	165.33	168.00	21.1	14,948	0.14%
2024/03/08	18.2	170.64	21	168.98	165.00	-2.8	15,219	-0.02%
2024/03/07	11.3	178.24	19	178.18	177.50	-7.7	15,055	-0.05%
2024/03/06	2.1	181.74	11	180.45	180.00	-8.9	14,929	-0.06%
2024/03/05	39.5	184.44	46	184.49	182.50	-6.6	14,812	-0.04%
2024/03/04	27.3	184.41	19.4	184.34	184.50	7.9	14,411	0.05%