• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 川飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川飛

(1516)
可現股當沖
  • 股價
    17.75
  • 漲跌
    ▲0.10
  • 漲幅
    +0.57%
  • 成交量
    46張
  • 產業
    上市 其他類股▼1.47%

  • 44人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
川飛 (1516)籌碼相關－國泰-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊 券商分點個股進出

國泰-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/13117.6500.0017.7511530.65%
2024/12/11517.56017.6017.4051523.25%
2024/12/09117.9000.0017.9511600.62%
2024/12/06017.8000.0017.9501600.00%
2024/12/02019.4000.0017.7001380.00%
2024/11/28218.00217.6017.6001400.00%
2024/11/18017.1800.0016.9001330.00%
2024/11/0100.00119.7519.55-1156-0.64%
2024/10/29019.7000.0019.3001580.00%
2024/10/28119.4000.0019.4511600.62%
2024/10/24019.90119.4019.45-1163-0.59%
2024/10/23119.7500.0019.7511660.60%
2024/10/2200.000.219.8019.75-0.2167-0.09%
2024/10/21120.4000.0020.4011560.64%
2024/10/17019.4500.0018.4501640.00%
2024/10/15018.30018.5018.3001720.01%
2024/10/0800.00019.4018.7502160.00%
2024/09/20118.900.119.0518.850.93250.28%
2024/09/18018.7000.0018.7003410.00%
2024/09/12018.4500.0018.4003640.00%
2024/09/110.119.7500.0018.200.13740.02%
2024/09/09119.8000.0019.7013730.27%
2024/08/28020.7000.0020.6004510.00%
2024/08/26020.8000.0020.8005070.00%
2024/08/23020.4000.0020.7006490.00%
2024/08/1900.00020.7520.7501,0040.00%
2024/08/1600.00020.6020.6501,0680.00%
2024/08/12121.25220.0521.15-11,080-0.09%
2024/07/29022.0500.0022.1001,1060.00%
2024/07/1900.00223.6523.10-21,193-0.17%
2024/07/18023.8000.0023.7501,1860.00%
2024/07/1700.001.224.6624.60-1.21,178-0.10%
2024/07/16024.3000.0024.4001,1750.00%
2024/07/1500.00024.5024.3001,1720.00%
2024/07/12224.5000.0024.5021,1690.17%
2024/07/1100.00025.1524.5001,1640.00%
2024/07/1000.001625.1525.15-161,138-1.41%
2024/07/09024.852.124.9824.30-2.11,129-0.18%
2024/07/0800.00124.2524.10-11,105-0.09%
2024/07/03124.302.124.5024.25-1.11,093-0.10%
2024/06/27125.2500.0024.2511,0690.09%
2024/06/2600.00224.2824.45-21,035-0.19%
2024/06/24224.0000.0024.1521,0210.20%
2024/06/2100.00023.7524.0501,0090.00%
2024/06/2000.00123.3023.45-1998-0.10%
2024/06/18023.8500.0023.6509840.00%
2024/06/1700.00023.5023.7509730.00%
2024/06/1400.000.123.5523.90-0.1967-0.01%
2024/06/12123.00023.1523.1519550.10%
2024/06/0700.000.123.8023.70-0.1940-0.01%
2024/06/05023.2000.0023.0009140.00%
2024/06/041.123.53024.0023.101.19080.12%
2024/06/03224.350.324.0023.851.78920.19%
2024/05/3000.00025.2024.5508540.00%
2024/05/2911.327.23427.9525.907.38200.89%
2024/05/2800.006.128.2428.25-6.1677-0.90%
2024/05/27725.83525.4925.7026020.33%
2024/05/242225.98725.5625.80155642.66%
2024/05/23523.70525.4025.5003880.00%
2024/05/2200.000.123.2023.20-0.1317-0.03%
2024/05/2000.00319.9520.15-3238-1.26%
2024/05/16020.2800.0019.8502320.00%
2024/05/0900.00219.4019.30-2209-0.95%
2024/05/0200.00220.6020.40-2182-1.10%
2024/04/29320.604.420.7820.95-1.4126-1.10%
2024/04/2600.001.419.0519.05-1.471-1.89%
2024/04/12017.3000.0017.300710.02%
2024/04/1100.00017.3017.450720.00%
2024/04/08017.1000.0017.150660.00%
2024/04/02016.9000.0016.500660.00%
2024/04/01016.6900.0016.450660.01%
2024/03/280.216.4000.0016.500.2680.22%
2024/03/27016.7000.0016.400690.00%
2024/03/25016.4500.0016.450720.00%
2024/03/22016.7000.0016.450740.00%
2024/03/19016.8000.0016.450830.00%
2024/03/18016.6000.0016.6001220.00%
2024/03/130.216.7000.0016.900.21400.14%
2024/03/08016.9500.0016.8501410.00%
2024/03/06017.2500.0017.2501410.00%
2024/03/05017.4000.0017.3501430.00%
2024/03/04017.6000.0017.5001540.00%
2024/02/29017.7500.0017.6001540.00%
2024/02/260.217.8000.0017.800.21550.10%
2024/02/23017.9000.0017.7501550.00%
2024/02/16017.9000.0017.9001540.00%
2024/02/15017.500.117.4517.50-0.1153-0.06%
2024/02/05017.8000.0017.3501530.00%
2024/02/02017.4000.0017.5001550.00%
2024/01/30017.5000.0017.5001560.00%
2024/01/29017.5700.0017.5001580.01%
2024/01/26017.7000.0017.7001580.01%
2024/01/25117.7000.0017.6511590.63%
2024/01/19018.4500.0017.7001600.00%
2024/01/1700.00617.4517.45-6161-3.71%
2024/01/16018.9500.0017.7501610.00%
2024/01/0500.00018.3018.5001460.00%
2023/12/26018.8500.0018.6001420.00%
2023/12/2000.000.318.5518.65-0.3137-0.25%
2023/12/19018.5500.0018.6001360.00%
2023/12/13320.12220.1518.9011230.81%
2023/12/07118.0000.0018.001651.52%
2023/12/05318.3800.0018.403644.68%
2023/12/04118.4000.0018.551631.58%
2023/12/01218.6800.0018.652623.22%
2023/11/30118.6000.0018.951611.64%
2023/11/290.118.803.318.1518.95-3.258-5.48%
2023/11/28017.7000.0017.700450.02%
2023/11/27017.4000.0017.600440.02%
2023/11/24017.3000.0017.550440.02%
2023/11/21017.25017.7017.70043-0.03%
2023/11/20017.5500.0017.700440.02%
2023/11/16017.6500.0017.800450.02%
2023/11/1000.000.417.1517.15-0.455-0.66%
2023/11/08017.0000.0016.900610.00%
2023/10/3100.00116.2516.25-170-1.41%
2023/10/27016.3500.0016.350720.02%
2023/10/24016.3000.0016.400720.00%
2023/10/19016.7300.0016.350750.00%
2023/10/11016.9500.0016.800790.00%
2023/10/050.217.0000.0016.800.2810.18%
2023/09/1500.00117.3517.35-1108-0.92%
2023/09/11017.1000.0017.1001150.03%
2023/09/08017.4000.0017.3501150.03%
2023/09/04117.45117.7017.6501400.00%
2023/08/22117.3000.0017.2511690.59%
2023/08/21019.4500.0019.4001680.00%
2023/08/18019.6500.0019.2501670.00%
2023/08/16118.8000.0019.1011680.59%
2023/08/14019.0000.0018.9001580.02%
2023/08/0400.003.319.9520.00-3.3161-2.03%
2023/08/0200.00720.0020.00-7165-4.24%
2023/08/01020.2500.0020.0501720.00%
2023/07/31220.10120.1020.0511800.55%
2023/07/24120.1000.0020.0012150.47%
2023/07/1900.00220.2520.30-2227-0.88%
2023/07/18020.3000.0020.4002410.00%
2023/07/07020.4500.0020.5002530.00%
2023/07/03021.0000.0020.8002520.00%
2023/06/16120.6000.0020.6012660.38%
2023/06/15020.9500.0020.7502680.00%
2023/06/13020.9000.0020.7502760.00%
2023/06/12021.1500.0020.9502780.01%
2023/06/0900.00221.9521.65-2270-0.74%
2023/06/06021.120.121.5021.25-0.1278-0.03%
2023/06/0500.00121.6021.50-1289-0.35%
2023/06/0200.00221.2521.45-2293-0.68%
2023/06/01020.50020.5021.0002930.00%
2023/05/300.120.6500.0020.550.13010.03%
2023/05/25020.9500.0020.5503200.00%
2023/05/12220.50020.5520.6523980.50%
2023/05/11220.50020.5520.5023950.51%
2023/05/09121.00021.5021.0013970.25%
2023/05/04320.700.120.8020.752.93840.76%
2023/04/28520.9200.0020.8553791.32%
2023/04/2700.00120.3020.50-1361-0.28%
2023/04/26120.0000.0020.3013580.28%
2023/04/25020.0600.0020.3503550.01%
2023/04/24220.1000.0020.1023520.57%
2023/04/21119.9000.0020.0013570.28%
2023/04/20020.5000.0020.4003640.00%
2023/04/19020.5000.0020.4504020.00%
2023/04/11120.2500.0020.4013880.26%
2023/03/31120.4500.0020.5013850.26%
2023/03/29020.7500.0020.3503840.00%
2023/03/20220.1500.0020.4023670.54%
2023/03/10220.3500.0020.3023770.53%
2023/03/06020.1500.0020.1503460.01%
2023/03/01020.4800.0020.0503340.01%
2023/02/24020.5500.0020.5003180.01%
2023/02/22020.8500.0020.8003120.00%
2023/02/210.120.8800.0020.800.13070.02%
2023/02/20021.1000.0020.9502950.00%
2023/02/17020.1500.0020.3002730.00%
2023/02/16020.5500.0020.1502640.00%
2023/02/13020.0500.0020.2002490.00%
2023/02/10020.7300.0020.3002360.01%
2023/02/07020.1000.0020.1502230.00%
2023/01/10021.0500.0021.1501950.00%
2023/01/091.121.80121.8021.800.11790.04%
2022/12/29020.5000.0019.8002130.00%
2022/12/26020.6000.0019.9502500.00%
2022/12/20119.8000.0019.8512950.34%
2022/12/06022.2500.0021.5503100.00%
2022/11/3000.00022.2021.6003140.00%
2022/10/1200.00124.0023.90-1481-0.21%
2022/10/0300.00122.7522.15-1440-0.23%
2022/09/30622.1800.0021.9564191.43%
2022/09/2700.00521.1021.10-5402-1.24%
2022/09/26424.2800.0024.0043911.02%
2022/09/23125.1000.0024.7513880.26%
2022/09/19125.0000.0024.6514070.25%
2022/09/07024.6800.0024.3004380.00%
2022/09/05024.7000.0024.4504220.00%
2022/08/15024.0000.0022.8504740.00%
2022/07/01022.8000.0021.0509160.00%
2022/06/17125.4500.0025.5511,8080.06%
2022/06/06828.74928.1628.10-11,813-0.06%
2022/05/31024.9500.0024.7501,7050.00%
2022/05/3000.00324.4524.85-31,706-0.18%
2022/05/24024.3500.0024.1501,7080.00%
2022/05/12022.7000.0022.7001,6860.00%
2022/05/09024.0000.0023.3001,6620.00%
2022/05/0400.00225.1525.10-21,642-0.12%
2022/04/22227.20527.7027.05-31,571-0.19%
2022/04/21527.7000.0027.7051,5430.32%
2022/04/191327.901327.3427.6501,5220.00%
2022/04/18327.7200.0027.9531,5060.20%
2022/04/15127.001128.5227.00-101,473-0.68%
2022/04/14329.68429.4929.40-11,424-0.07%
2022/04/131930.41930.9430.55101,3920.72%
2022/04/12129.65329.8029.85-21,343-0.15%
2022/04/111429.8200.0029.65141,3021.08%
2022/04/081629.601629.8729.5001,2620.00%
2022/04/07430.751230.2629.20-81,240-0.65%
2022/04/06531.7500.0031.7551,1880.42%
2022/04/01231.03430.8931.75-21,091-0.18%
2022/03/31930.881531.2030.05-61,018-0.59%
2022/03/302431.291932.0730.7559730.51%
2022/03/29229.45129.3530.0018540.12%
2022/03/28729.09729.7130.0508230.00%
2022/03/251129.791129.8229.2007910.00%
2022/03/243432.113230.1829.2026840.29%
2022/03/23330.18330.0729.6505080.00%
2022/03/22730.54530.3530.3024270.47%
2022/03/21327.7900.0027.8032531.19%
2022/03/1800.00125.3025.30-1225-0.44%
2022/03/1000.00124.9524.90-1216-0.46%
2022/02/0700.00123.6024.85-1222-0.45%
2022/01/11123.2500.0023.1012110.47%
2022/01/0600.00223.7023.75-2208-0.96%
2021/12/29223.4500.0023.5521911.05%
2021/12/1600.00224.7024.60-2164-1.22%
2021/12/14224.55124.3024.3011510.66%
2021/12/13325.4200.0024.9531342.23%
2021/11/250.123.9000.0024.000.1900.06%
2021/11/1200.00723.8022.85-771-9.79%
2021/11/05723.7100.0023.0075811.93%
2021/05/1300.00121.5022.10-1177-0.56%
2021/05/12122.7000.0022.1011780.56%
2021/03/2200.00126.5526.50-1225-0.44%
2021/02/22023.2500.0023.4002070.00%
2021/02/19023.2000.0023.3002080.00%
2021/02/17022.0000.0022.2002120.00%
2021/01/0500.00126.3526.05-1467-0.21%
2021/01/04125.6500.0026.4014690.21%
2020/12/30125.4000.0025.3014670.21%
2020/12/2500.000.125.0525.15-0.1491-0.01%
2020/10/2900.00121.6021.75-1621-0.16%
2020/10/2800.00121.1021.15-1609-0.16%
2020/10/22122.1000.0021.9515460.18%
2020/10/19120.7500.0020.8014900.20%
2020/10/13117.70417.6517.90-3402-0.75%
2020/10/12118.5000.0018.0513980.25%
2020/10/07119.0000.0019.1013880.26%
2020/10/06119.3000.0019.2513850.26%
2020/09/24118.90119.0517.5003090.00%
2020/09/18218.10217.7017.7002260.00%
2020/07/3000.00114.1014.10-1100-0.99%
2020/03/0900.00816.2416.05-8199-4.00%
2020/03/02616.88416.4016.4021461.36%
2020/02/27117.1500.0016.5011450.69%
2020/02/26517.6300.0017.2551393.58%
2020/02/21517.80517.5017.5001220.00%
2020/02/17116.7500.0016.701851.17%
2019/03/27016.0500.0016.100150.01%
2018/12/2500.00115.9016.00-150-1.98%
2018/06/12123.9000.0022.5012060.48%
2018/03/2900.00119.9520.00-1561-0.18%
2018/03/2800.00119.9520.00-1559-0.18%
2018/03/1900.00222.9522.85-2522-0.38%
2018/03/16224.0000.0023.3025140.39%
2018/03/15225.4000.0025.2024860.41%
2018/03/13028.8500.0029.2504410.00%
2018/03/12030.5500.0030.7004230.00%
雙優概念／亞德客、申豐 獲利俏UDN聯合新聞網－2020/10/26
川飛、亞德客-KY、申豐等三檔傳產股，獲市場點名入列「雙優概念股」之一，激勵近期市場買盤進場簇擁，拉動股價強勢表態。...詳全文
川飛:川飛能源股份有限公司（公司代號：1516）109年除權配股股票上市掛牌日期。Anue鉅亨－2020/09/22
...詳全文
川飛:川飛能源股份有限公司109年盈餘轉增資發行新股公告Anue鉅亨－2020/08/12
...詳全文
川飛 相關文章
川飛 相關影音