耿鼎 (1524)-國泰-新莊券商分點個股進出

台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)

可現股當沖

股價
36.00
漲跌
▼0.50
漲幅
-1.37%
成交量
4,314張
產業
上市汽車類股
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耿鼎 (1524)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	30	36.52	20	36.12	36.00	10	7,050	0.14%
2024/05/02	24	35.95	24	36.50	36.50	0	7,049	0.00%
2024/04/30	3	34.32	0	0.00	34.20	3	6,902	0.04%
2024/04/29	6.6	34.89	11	34.96	34.45	-4.4	6,894	-0.06%
2024/04/26	7	34.96	6	34.75	34.85	1	6,882	0.01%
2024/04/24	0	0.00	0	34.65	34.65	0	6,886	0.00%
2024/04/23	0.1	34.00	0	0.00	33.95	0.1	6,897	0.00%
2024/04/22	3	34.45	5	34.14	33.70	-2	6,932	-0.03%
2024/04/19	16.2	34.87	4	34.45	34.35	12.2	6,926	0.18%
2024/04/18	5	34.75	6	35.63	36.05	-1	6,896	-0.01%
2024/04/17	5	33.78	4	33.90	34.05	1	6,834	0.01%
2024/04/16	13.5	34.84	21	34.35	33.30	-7.5	6,847	-0.11%
2024/04/15	10	36.62	11	36.35	36.10	-1	6,773	-0.01%
2024/04/12	0	36.45	1	36.85	36.75	-1	6,737	-0.01%
2024/04/11	5.1	35.65	5	35.80	35.65	0.1	6,660	0.00%
2024/04/10	8.1	37.17	14	36.95	37.10	-5.9	6,661	-0.09%
2024/04/09	16.2	37.74	14	37.62	37.30	2.2	6,645	0.03%
2024/04/08	31.1	37.89	23	38.23	37.60	8.1	6,602	0.12%
2024/04/03	13.3	37.89	23.1	38.00	37.85	-9.8	6,545	-0.15%
2024/04/02	11.6	37.49	11.1	37.50	37.45	0.6	6,454	0.01%
2024/04/01	63.4	37.50	54	37.40	37.05	9.4	6,346	0.15%
2024/03/29	11	36.43	13.5	36.60	36.25	-2.5	6,146	-0.04%
2024/03/28	19	36.73	20	36.49	36.80	-1	6,132	-0.02%
2024/03/27	4	34.75	4	35.08	35.60	0	6,083	0.00%
2024/03/26	9.2	35.39	9	34.83	34.75	0.2	6,086	0.00%
2024/03/25	1.1	35.51	1.1	35.81	35.50	0	6,143	0.00%
2024/03/22	20.1	35.87	12	35.71	35.65	8.1	6,211	0.13%
2024/03/21	19	36.57	25	36.73	36.15	-6	6,299	-0.10%
2024/03/20	23.2	36.49	26	36.61	36.65	-2.8	6,406	-0.04%
2024/03/19	51.6	37.00	28	36.94	36.60	23.6	6,813	0.35%
2024/03/18	99.4	36.40	77	36.67	37.15	22.4	7,186	0.31%
2024/03/15	9.1	35.84	17	35.70	35.25	-7.9	7,458	-0.11%
2024/03/14	25.1	36.27	19.1	36.27	35.80	6	9,099	0.07%
2024/03/13	34	36.40	30	35.63	35.85	4	10,740	0.04%
2024/03/12	79.1	35.23	21.1	35.37	36.10	58	10,643	0.55%
2024/03/11	7	32.89	8	33.10	32.85	-1	10,516	-0.01%
2024/03/08	6	33.20	11.6	32.67	32.65	-5.6	10,568	-0.05%
2024/03/07	16	33.71	44	33.77	33.25	-28	10,592	-0.26%
2024/03/06	2	35.15	14	34.64	34.40	-12	10,571	-0.11%
2024/03/05	24	35.13	68.1	34.78	34.50	-44.1	10,538	-0.42%
2024/03/04	9.6	35.79	10	35.55	35.40	-0.4	10,468	0.00%
2024/03/01	16.5	36.25	14	36.22	36.10	2.5	10,409	0.02%
2024/02/29	50.3	36.09	39.4	36.31	36.30	10.9	10,345	0.11%
2024/02/27	101.1	36.58	58.3	36.34	35.80	42.8	10,066	0.42%	大買/
2024/02/26	8.5	34.74	8.2	34.72	34.70	0.3	9,441	0.00%
2024/02/23	14.4	34.01	27	34.10	33.85	-12.7	9,436	-0.13%
2024/02/22	26.4	35.02	17.1	34.98	34.80	9.4	9,562	0.10%
2024/02/21	1.1	34.14	0	0.00	34.15	1.1	9,530	0.01%
2024/02/20	1	33.64	0	0.00	33.50	1	9,691	0.01%
2024/02/19	0.1	34.10	5.1	34.15	33.85	-5	9,922	-0.05%
2024/02/16	18.2	33.62	16	33.88	33.90	2.2	10,048	0.02%
2024/02/15	3	32.15	4	32.10	32.25	-1	9,915	-0.01%
2024/02/05	0	30.85	0.3	30.75	30.80	-0.3	9,937	0.00%
2024/02/02	0	0.00	3	30.95	31.00	-3	10,059	-0.03%
2024/02/01	3	30.85	3	30.85	30.80	0	10,126	0.00%
2024/01/31	0	31.15	12	30.86	30.80	-12	10,271	-0.12%
2024/01/30	0	31.30	2	31.20	31.15	-2	10,408	-0.02%
2024/01/29	0	0.00	1	31.30	31.40	-1	10,607	-0.01%
2024/01/26	0	30.60	0	0.00	30.90	0	10,976	0.00%
2024/01/25	44	31.13	0	0.00	31.05	44	11,173	0.39%
2024/01/24	4.1	30.78	2	30.95	30.75	2.1	11,385	0.02%
2024/01/23	0	30.85	2	30.50	30.85	-2	12,003	-0.02%
2024/01/22	0	0.00	15.4	30.00	30.10	-15.4	12,201	-0.13%
2024/01/19	2	29.68	0	0.00	29.55	2	12,721	0.02%
2024/01/18	0	0.00	0.1	29.75	29.65	-0.1	13,542	0.00%
2024/01/17	2.1	29.48	6	29.95	29.40	-3.9	15,254	-0.03%
2024/01/16	12	29.91	0	0.00	29.95	12	15,686	0.08%
2024/01/15	0	30.90	0	0.00	30.70	0	15,751	0.00%
2024/01/12	1	30.35	5.1	30.90	30.30	-4.1	16,113	-0.03%
2024/01/11	6.1	31.27	8.1	31.07	31.00	-2	16,475	-0.01%
2024/01/10	1.1	31.94	3	32.05	31.35	-1.9	16,535	-0.01%
2024/01/09	7	32.50	9	32.08	32.25	-2	16,656	-0.01%
2024/01/08	2	32.38	1	32.70	32.25	1	16,763	0.01%
2024/01/05	6	32.48	5	32.35	32.30	1	16,932	0.01%
2024/01/04	16.1	33.25	6	32.50	32.50	10.1	17,141	0.06%
2024/01/03	9	33.37	13	33.24	33.20	-4	17,183	-0.02%
2024/01/02	7.1	33.57	16	33.88	33.75	-8.9	17,288	-0.05%
2023/12/29	14	33.26	17	33.34	33.45	-3	17,348	-0.02%
2023/12/28	5	32.72	12	33.00	33.05	-7	17,391	-0.04%
2023/12/27	6	32.71	10.1	32.63	32.55	-4.1	17,405	-0.02%
2023/12/26	18	32.87	12	32.97	32.75	6	17,451	0.03%
2023/12/25	17.6	32.94	17	32.81	32.60	0.6	17,452	0.00%
2023/12/22	14	33.60	1	33.25	33.25	13	17,514	0.07%
2023/12/21	5.1	33.72	9	33.76	33.75	-3.9	18,092	-0.02%
2023/12/20	11	34.20	10	34.26	34.10	1	18,216	0.01%
2023/12/19	4.1	33.51	16.3	33.90	34.10	-12.2	18,190	-0.07%
2023/12/18	12.3	34.87	8.1	34.86	34.40	4.2	18,139	0.02%
2023/12/15	15.8	35.57	8.3	35.93	35.10	7.5	18,077	0.04%
2023/12/14	85.4	37.46	69	36.63	36.45	16.4	17,987	0.09%
2023/12/13	23.7	37.22	10.1	37.62	37.95	13.5	17,565	0.08%
2023/12/12	36	37.27	53	37.02	36.70	-17	17,254	-0.10%
2023/12/11	447	38.33	412.2	37.86	37.25	34.8	17,208	0.20%	大買/大賣/
2023/12/08	175.7	34.74	155.5	35.24	36.50	20.2	16,807	0.12%	大買/大賣/
2023/12/07	6	32.36	7.2	32.98	33.20	-1.2	15,541	-0.01%
2023/12/06	10.4	30.04	4	30.26	30.20	6.4	15,389	0.04%
2023/12/05	1.1	28.99	5	28.70	29.00	-3.9	15,340	-0.03%
2023/12/04	6	30.18	1	30.30	29.70	5	15,418	0.03%
2023/12/01	5	30.13	5.2	30.21	30.55	-0.2	15,326	0.00%
2023/11/30	1	29.90	1	29.90	29.90	0	15,276	0.00%
2023/11/29	4.2	30.17	2	30.05	30.05	2.2	15,278	0.01%
2023/11/28	6	29.65	5	29.93	29.95	1	15,313	0.01%
2023/11/27	12	30.24	12	29.58	29.25	0	15,292	0.00%
2023/11/24	1	30.15	0	0.00	30.10	1	15,260	0.01%
2023/11/22	19.1	30.52	40	30.60	30.70	-20.9	15,137	-0.14%
2023/11/21	20.5	31.70	16	30.71	30.80	4.5	15,042	0.03%
2023/11/20	15.5	31.20	31.1	31.59	31.40	-15.6	14,791	-0.11%
2023/11/17	32.1	30.75	28	30.76	30.75	4.1	14,540	0.03%
2023/11/16	43.2	30.51	22	30.67	30.55	21.2	14,327	0.15%
2023/11/15	23	29.49	29.1	29.48	29.85	-6.1	14,029	-0.04%
2023/11/14	2	28.50	2	28.60	28.55	0	13,816	0.00%
2023/11/13	4	27.98	9	28.28	28.40	-5	13,752	-0.04%
2023/11/10	8.1	28.07	32	28.79	27.80	-23.9	13,665	-0.17%
2023/11/09	32.2	28.91	13	29.17	28.70	19.2	13,528	0.14%
2023/11/08	17.2	28.88	11	29.00	29.20	6.2	13,452	0.05%
2023/11/07	27.2	28.68	24.1	28.64	28.65	3.1	13,297	0.02%
2023/11/06	33.3	29.77	45	30.04	29.20	-11.7	13,147	-0.09%
2023/11/03	33.2	30.72	21	30.97	30.60	12.2	12,939	0.09%
2023/11/02	11.1	30.41	19	30.51	30.70	-7.9	12,539	-0.06%
2023/11/01	34.4	30.13	24	30.34	30.30	10.4	12,305	0.08%
2023/10/31	87.7	30.87	94	30.20	30.15	-6.3	12,031	-0.05%
2023/10/30	8	30.07	10	29.82	29.95	-2	11,385	-0.02%
2023/10/27	46.7	29.87	60.2	29.86	30.30	-13.5	11,158	-0.12%
2023/10/26	103.1	29.39	103.2	29.54	29.90	-0.1	10,624	0.00%	大買/大賣/
2023/10/25	291.3	30.68	274.6	29.87	28.40	16.7	9,792	0.17%	大買/大賣/
2023/10/24	28.2	27.90	40.4	28.15	29.50	-12.2	8,074	-0.15%
2023/10/23	26.2	26.94	39	26.77	26.85	-12.8	7,617	-0.17%
2023/10/20	50.4	27.17	60.1	27.43	27.55	-9.7	7,510	-0.13%
2023/10/19	125.6	27.45	93.1	27.20	27.20	32.5	7,136	0.46%	大買/
2023/10/18	5.4	26.83	5	26.70	26.40	0.4	6,727	0.01%
2023/10/17	20.4	26.92	14	26.98	26.45	6.4	6,612	0.10%
2023/10/16	5.2	26.31	45	26.22	26.75	-39.8	6,455	-0.62%
2023/10/13	12.8	26.93	14	26.72	27.25	-1.2	6,322	-0.02%
2023/10/12	9.7	26.82	33	26.80	27.10	-23.3	6,138	-0.38%
2023/10/11	9.6	26.29	6.4	26.36	26.00	3.2	5,910	0.05%
2023/10/06	17.9	26.60	32	26.88	26.55	-14.1	5,836	-0.24%
2023/10/05	17.2	26.49	6	26.44	26.40	11.2	5,690	0.20%
2023/10/04	7.5	26.31	6.1	26.30	26.35	1.3	5,561	0.02%
2023/10/03	2.1	26.27	21	26.44	26.00	-18.9	5,447	-0.35%
2023/10/02	8.6	25.77	17	26.18	26.10	-8.4	5,375	-0.16%
2023/09/28	5.9	26.06	7	26.04	26.00	-1.2	5,304	-0.02%
2023/09/27	12.4	25.85	7.1	25.80	26.15	5.3	5,258	0.10%
2023/09/26	77.7	26.86	46.1	26.77	26.10	31.6	5,177	0.61%
2023/09/25	14.3	25.99	10.6	25.96	26.25	3.7	4,504	0.08%
2023/09/22	14.2	25.29	6	24.42	25.30	8.2	4,343	0.19%
2023/09/21	1.1	24.63	10	24.36	24.50	-9	4,260	-0.21%
2023/09/20	2.5	25.09	4.1	25.08	24.55	-1.6	4,215	-0.04%
2023/09/19	6.5	25.32	10	24.98	24.90	-3.5	4,173	-0.08%
2023/09/18	3.3	25.39	3	25.41	25.30	0.2	4,043	0.01%
2023/09/15	56.7	25.50	49.3	25.57	25.35	7.4	3,981	0.19%
2023/09/14	93.4	26.24	122	26.24	26.10	-28.6	3,821	-0.75%	大賣/
2023/09/13	177.2	26.66	163.4	26.52	26.20	13.8	3,356	0.41%	大買/大賣/
2023/09/12	74	24.71	56	25.07	25.25	18	2,103	0.85%
2023/09/11	10.1	23.87	17.1	23.56	23.40	-7	1,635	-0.43%
2023/09/08	4	23.16	45	23.50	23.15	-41	1,754	-2.34%
2023/09/07	55.1	23.40	50.5	23.62	23.35	4.6	1,875	0.24%
2023/09/06	4	22.40	0	0.00	22.20	4	1,794	0.22%
2023/09/05	3	22.60	0	0.00	22.65	3	1,975	0.15%
2023/09/04	5	22.56	1	22.55	22.75	4	2,218	0.18%
2023/09/01	4	22.35	1	22.25	22.70	3	2,196	0.14%
2023/08/31	1	21.95	0	0.00	22.00	1	2,137	0.05%
2023/08/30	0	0.00	1	21.55	21.85	-1	2,144	-0.05%
2023/08/23	1	20.90	2	21.08	20.75	-1	2,305	-0.04%
2023/08/22	1	20.85	0	0.00	20.85	1	2,320	0.04%
2023/08/21	1	20.85	0	0.00	20.90	1	2,327	0.04%
2023/08/17	0	20.80	0	0.00	20.95	0	2,327	0.00%
2023/08/16	0	20.55	0	0.00	20.55	0	2,333	0.00%
2023/08/10	5	21.00	0	0.00	20.90	5	2,351	0.21%
2023/08/09	0	0.00	2	21.30	21.30	-2	2,357	-0.08%
2023/08/08	0	21.55	0	21.65	21.55	0	2,354	0.00%
2023/08/07	0	21.75	0	0.00	21.75	0	2,398	0.00%
2023/08/02	0	21.85	0	0.00	21.60	0	2,436	0.00%
2023/08/01	0	22.50	0	0.00	22.00	0	2,446	0.00%
2023/07/31	5	22.33	0	0.00	22.05	5	2,463	0.20%
2023/07/28	4	22.44	2	22.65	22.40	2	2,475	0.08%
2023/07/27	1	22.50	0	0.00	22.50	1	2,493	0.04%
2023/07/26	0	0.00	10	22.20	22.15	-10	2,502	-0.40%
2023/07/24	1	21.55	10	21.35	21.30	-9	2,509	-0.36%
2023/07/21	11	21.90	0	0.00	21.95	11	2,524	0.44%
2023/07/20	0	22.00	0	0.00	22.10	0	2,562	0.00%
2023/07/19	0	0.00	10	22.00	21.85	-10	2,575	-0.39%
2023/07/18	2	22.33	1	22.35	22.25	1	2,631	0.04%
2023/07/17	1	22.70	0	0.00	22.65	1	2,682	0.04%
2023/07/14	5	22.59	0	0.00	22.40	5	2,704	0.18%
2023/07/12	4	22.63	0	0.00	22.55	4	2,753	0.15%
2023/07/10	0	0.00	1	23.05	23.05	-1	2,825	-0.04%
2023/07/07	2	23.03	1	23.20	23.15	1	2,893	0.03%
2023/07/06	8	23.59	0	0.00	23.40	8	2,920	0.27%
2023/07/05	16	24.07	0	0.00	23.90	16	2,965	0.54%
2023/07/04	0	0.00	7	24.01	24.35	-7	3,034	-0.23%
2023/07/03	5	23.55	0.2	23.62	23.50	4.8	3,012	0.16%
2023/06/30	2	23.60	0	0.00	23.50	2	3,057	0.07%
2023/06/29	6.1	23.70	6.1	23.65	23.65	0	3,109	0.00%
2023/06/28	2	23.70	2	23.85	23.55	0	3,154	0.00%
2023/06/27	8	23.73	1	23.60	23.35	7	3,229	0.22%
2023/06/26	12	24.03	0.2	24.06	23.95	11.8	3,295	0.36%
2023/06/21	0	0.00	1.1	24.39	24.35	-1.1	3,436	-0.03%
2023/06/20	1.1	24.23	1	24.00	24.10	0.1	3,706	0.00%
2023/06/19	1	23.90	0.4	24.23	23.95	0.6	4,230	0.01%
2023/06/16	5	24.69	1.2	24.88	24.25	3.8	4,560	0.08%
2023/06/15	5.2	24.49	4.2	24.50	24.50	1	4,559	0.02%
2023/06/14	6.2	25.21	22.2	25.24	25.00	-16	4,740	-0.34%
2023/06/13	13	24.80	16	24.77	24.75	-3	4,603	-0.07%
2023/06/12	21.2	24.56	5.2	24.31	23.90	16	4,470	0.36%
2023/06/09	24.2	24.96	30	24.96	24.75	-5.8	4,444	-0.13%
2023/06/08	22.3	24.57	11	24.77	24.45	11.3	4,412	0.26%
2023/06/07	2.1	23.25	1	23.05	23.00	1.1	4,466	0.02%
2023/06/05	0.1	23.60	2	23.60	23.50	-1.9	4,738	-0.04%
2023/06/02	0	0.00	2.1	23.31	23.30	-2.1	4,780	-0.04%
2023/06/01	2.2	23.20	10	23.20	23.15	-7.8	4,789	-0.16%
2023/05/31	15	23.73	3	23.75	23.50	12	4,788	0.25%
2023/05/30	2.1	23.25	2	23.28	23.60	0.1	4,739	0.00%
2023/05/29	0	0.00	1	22.20	22.35	-1	4,687	-0.02%
2023/05/26	1.2	21.98	1.3	21.92	21.90	-0.1	4,732	0.00%
2023/05/25	1	22.35	1	22.25	22.25	0	4,755	0.00%
2023/05/22	0	0.00	3.1	22.50	22.70	-3.1	5,000	-0.06%
2023/05/19	5	22.33	1	22.50	22.30	4	5,015	0.08%
2023/05/18	1.1	22.35	0	22.35	22.35	1.1	5,026	0.02%
2023/05/17	2.1	22.28	8	22.25	22.25	-5.9	5,044	-0.12%
2023/05/16	2	22.25	0	0.00	22.25	2	5,067	0.04%
2023/05/15	0.1	21.90	0	0.00	21.80	0.1	5,099	0.00%
2023/05/12	6.1	22.05	4	22.00	22.15	2.1	5,172	0.04%
2023/05/11	6.1	22.05	4	22.00	21.85	2.1	5,255	0.04%
2023/05/08	3	23.37	4	23.45	23.20	-1	5,574	-0.02%
2023/05/05	0	23.50	0	0.00	23.50	0	5,633	0.00%
2023/05/04	1	23.55	0	0.00	23.30	1	5,799	0.02%
2023/04/27	1	23.00	0	0.00	23.35	1	6,101	0.02%
2023/04/25	1	23.30	3	23.87	23.40	-2	6,091	-0.03%
2023/04/21	4	24.01	1	23.75	23.75	3	6,067	0.05%
2023/04/20	4.5	24.80	2	24.60	24.60	2.5	6,074	0.04%
2023/04/19	0	0.00	1	25.35	25.25	-1	6,032	-0.02%
2023/04/18	1	25.65	0	0.00	25.20	1	6,030	0.02%
2023/04/17	2	25.65	2	25.83	25.50	0	6,020	0.00%
2023/04/14	3	25.67	0.2	25.40	25.50	2.8	6,025	0.05%
2023/04/13	2	25.38	33	25.47	25.30	-31	6,034	-0.51%
2023/04/12	31	26.63	34	26.62	26.55	-3	6,169	-0.05%
2023/04/11	0	26.50	0	0.00	26.45	0	6,235	0.00%
2023/04/10	4	26.44	1	26.50	26.40	3	6,552	0.05%
2023/04/07	24	26.44	3	26.25	26.55	21	6,570	0.32%
2023/04/06	0	26.40	1	25.75	25.75	-1	6,525	-0.02%
2023/03/31	23	26.15	22	26.00	26.05	1	6,501	0.02%
2023/03/30	1	26.35	4	26.21	26.15	-3	6,467	-0.05%
2023/03/29	11	25.76	1	25.75	25.80	10	6,438	0.16%
2023/03/28	7	25.70	4	25.65	25.60	3	6,448	0.05%
2023/03/27	6	26.53	32	26.47	26.35	-26	6,403	-0.41%
2023/03/24	10	26.42	18	26.37	26.35	-8	6,368	-0.13%
2023/03/23	14	27.42	18	27.31	27.00	-4	6,265	-0.06%
2023/03/22	14.7	27.63	47	27.25	27.25	-32.3	6,032	-0.54%
2023/03/21	41	26.82	63.2	26.69	26.85	-22.2	5,553	-0.40%
2023/03/20	2	25.55	0	0.00	25.70	2	5,283	0.04%
2023/03/17	39	25.84	22	25.79	25.70	17	5,295	0.32%
2023/03/16	1	24.45	2.1	24.59	24.50	-1.1	5,061	-0.02%
2023/03/15	5	25.44	11	25.25	25.15	-6	5,109	-0.12%
2023/03/14	21	25.34	1.3	25.33	25.30	19.7	5,154	0.38%
2023/03/13	5	25.40	5	25.40	25.25	0	5,216	0.00%
2023/03/10	52	25.97	40	25.86	25.70	12	5,201	0.23%
2023/03/09	23	25.63	82	26.23	25.35	-59	5,315	-1.11%
2023/03/08	5	25.66	86	25.73	25.75	-81	6,070	-1.33%
2023/03/07	3	25.35	0	0.00	25.40	3	6,464	0.05%
2023/03/06	1	24.75	1	24.75	24.75	0	6,504	0.00%
2023/03/03	1	24.35	2	24.50	24.45	-1	6,554	-0.02%
2023/03/02	0.2	24.50	13	24.45	24.55	-12.8	6,675	-0.19%
2023/03/01	12	24.23	1	24.20	24.30	11	6,703	0.16%
2023/02/24	4	24.79	0	0.00	24.70	4	6,721	0.06%
2023/02/23	2	25.33	1	25.30	25.25	1	6,752	0.01%
2023/02/22	5	25.60	1	25.50	25.40	4	6,799	0.06%
2023/02/21	11.1	25.90	15	25.30	26.05	-4	6,858	-0.06%
2023/02/20	0.3	25.07	1.1	24.96	24.95	-0.8	6,835	-0.01%
2023/02/17	2	24.98	1	24.90	24.90	1	6,912	0.01%
2023/02/16	6	25.07	0	0.00	25.05	6	7,093	0.08%
2023/02/15	1	25.10	0	0.00	24.85	1	7,149	0.01%
2023/02/14	5	24.90	0	0.00	24.90	5	7,173	0.07%
2023/02/13	1	24.85	9	24.68	25.00	-8	7,209	-0.11%
2023/02/10	22	25.25	10	25.25	25.10	12	7,248	0.17%
2023/02/09	0	0.00	2.2	26.29	25.85	-2.2	7,256	-0.03%
2023/02/08	2	26.03	6	25.98	25.95	-4	7,286	-0.05%
2023/02/07	1.4	26.12	2	26.18	26.10	-0.6	7,275	-0.01%
2023/02/06	45	26.26	116.4	26.12	26.30	-71.4	7,289	-0.98%	大賣/
2023/02/03	16	25.45	15	25.35	25.25	1	7,083	0.01%
2023/02/02	90	26.10	30	26.16	25.75	60	7,080	0.85%
2023/02/01	14	25.32	13	25.46	25.75	1	6,967	0.01%
2023/01/31	23	24.69	4	24.65	24.80	19	6,799	0.28%
2023/01/30	2	24.10	2	24.13	24.20	0	6,790	0.00%
2023/01/16	0	23.50	0	0.00	23.35	0	6,876	0.00%
2023/01/13	1	23.80	0	0.00	23.30	1	6,978	0.01%
2023/01/11	5.1	24.00	0	0.00	23.95	5.1	7,084	0.07%
2023/01/10	2	24.35	3	24.45	24.10	-1	7,145	-0.01%
2023/01/09	0.2	24.05	0	0.00	23.95	0.2	7,170	0.00%
2023/01/06	3	23.95	0	0.00	23.95	3	7,274	0.04%
2023/01/05	7.1	24.45	2	24.75	24.05	5.1	7,410	0.07%
2023/01/04	0	0.00	1	24.75	24.65	-1	7,468	-0.01%
2023/01/03	2	24.73	24	24.81	24.70	-22	7,535	-0.29%
2022/12/30	37	24.89	34	25.35	24.85	3	7,565	0.04%
2022/12/29	25	24.24	26	24.84	24.60	-1	7,516	-0.01%
2022/12/28	66.2	25.12	68	25.04	24.80	-1.8	7,568	-0.02%
2022/12/27	2	23.70	1	24.00	24.25	1	7,320	0.01%
2022/12/26	0	0.00	20	23.40	23.60	-20	7,332	-0.27%
2022/12/23	0	22.95	5	22.95	22.90	-5	7,488	-0.07%
2022/12/22	2	22.90	0	0.00	23.10	2	7,703	0.03%
2022/12/20	1	23.00	0	23.30	22.85	1	7,991	0.01%
2022/12/19	0	0.00	1	24.10	23.80	-1	8,141	-0.01%
2022/12/16	1	24.60	1	24.75	24.60	0	8,428	0.00%
2022/12/15	4.1	25.36	7	25.27	25.40	-2.9	8,633	-0.03%
2022/12/14	8	25.15	7	25.04	25.00	1	8,753	0.01%
2022/12/13	4.1	25.03	2	24.88	24.55	2.1	8,873	0.02%
2022/12/12	3.2	25.01	5	25.20	25.05	-1.8	8,979	-0.02%
2022/12/09	6.1	24.69	8	24.77	24.50	-1.9	9,281	-0.02%
2022/12/08	7.1	25.04	0	0.00	25.05	7.1	9,631	0.07%
2022/12/07	36.1	25.07	2.5	25.26	24.90	33.6	9,954	0.34%
2022/12/06	82.1	25.56	3	25.67	25.45	79.1	10,634	0.74%
2022/12/05	37	26.29	4	26.50	26.20	33	10,714	0.31%
2022/12/02	11.3	26.77	13	26.97	26.60	-1.7	10,828	-0.02%
2022/12/01	41.2	27.24	79	27.05	26.75	-37.8	10,859	-0.35%
2022/11/30	168	27.07	159	26.99	26.95	9	10,792	0.08%	大買/大賣/
2022/11/29	55	25.78	60	26.20	26.80	-5	10,174	-0.05%
2022/11/28	16	24.09	4	23.99	24.40	12	9,875	0.12%
2022/11/25	1	24.10	4	23.68	23.65	-3	10,053	-0.03%
2022/11/24	10	23.38	16	23.74	24.20	-6	10,508	-0.06%
2022/11/23	14	23.77	4	23.80	23.60	10	11,528	0.09%
2022/11/22	8	23.69	6	23.40	23.35	2	13,332	0.02%
2022/11/21	30	24.00	8	23.98	23.85	22	14,248	0.15%
2022/11/18	12	23.66	6	23.96	23.60	6	14,954	0.04%
2022/11/17	35	24.09	44	23.98	23.85	-9	15,224	-0.06%
2022/11/16	8	23.23	12	23.75	23.15	-4	15,422	-0.03%
2022/11/15	17	23.28	11	23.29	23.40	6	15,586	0.04%
2022/11/14	16	23.75	13	23.62	23.80	3	15,984	0.02%
2022/11/11	0	0.00	1	23.20	22.50	-1	16,260	-0.01%
2022/11/10	6	22.50	5	22.57	22.30	1	17,623	0.01%
2022/11/09	2	23.32	3	23.12	22.95	-1	18,361	-0.01%
2022/11/08	11	23.18	2	23.18	22.80	9	19,312	0.05%
2022/11/07	6.1	22.96	1	22.90	22.80	5.1	20,064	0.03%
2022/11/04	1.5	22.85	3	23.00	22.85	-1.5	21,064	-0.01%
2022/11/03	2	22.05	0	0.00	22.30	2	22,463	0.01%
2022/11/02	6	22.18	8.2	22.33	22.35	-2.2	23,695	-0.01%
2022/11/01	3	21.85	5	21.79	21.95	-2	24,213	-0.01%
2022/10/31	3	21.35	3	21.30	21.30	0	25,130	0.00%
2022/10/28	5	20.88	0	0.00	20.60	5	26,580	0.02%
2022/10/26	1	20.90	2	21.30	20.95	-1	33,079	0.00%
2022/10/25	3	21.28	4	21.19	21.05	-1	34,654	0.00%
2022/10/24	0	0.00	3	22.18	21.65	-3	35,735	-0.01%
2022/10/21	1	21.90	1	21.60	21.70	0	36,265	0.00%
2022/10/20	2.1	21.75	1	21.60	21.70	1.1	36,363	0.00%
2022/10/19	22	22.55	22	23.02	22.25	0	36,460	0.00%
2022/10/18	7	22.91	7	23.01	22.85	0	36,559	0.00%
2022/10/17	16	22.36	23	22.56	22.85	-7	37,121	-0.02%
2022/10/14	14	23.69	19	23.70	23.50	-5	37,356	-0.01%
2022/10/13	34	22.71	32.4	22.61	22.20	1.6	37,555	0.00%
2022/10/12	4	24.09	21	23.98	24.05	-17	37,694	-0.05%
2022/10/11	7	23.91	6	23.91	23.75	1	38,411	0.00%
2022/10/07	3	25.48	6	25.44	25.30	-3	39,006	-0.01%
2022/10/06	34.7	25.84	23	26.01	25.75	11.7	39,949	0.03%
2022/10/05	20	25.94	14	26.05	25.60	6	40,450	0.01%
2022/10/04	1	25.55	3	25.70	25.60	-2	40,722	0.00%
2022/10/03	22	24.93	23	25.24	24.95	-1	42,214	0.00%
2022/09/30	45	24.57	7.2	24.59	25.25	37.8	42,620	0.09%
2022/09/29	13	25.32	59.1	25.19	25.40	-46.1	42,705	-0.11%
2022/09/28	10	24.54	11	25.05	24.00	-1	42,782	0.00%
2022/09/27	12.3	25.41	12.1	25.54	26.00	0.2	42,960	0.00%
2022/09/26	27	26.07	5	25.96	25.25	22	43,086	0.05%
2022/09/23	20	27.94	24	27.95	27.05	-4	43,240	-0.01%
2022/09/22	28	27.95	31	28.04	28.10	-3	43,277	-0.01%
2022/09/21	16	27.85	16	27.77	27.50	0	43,676	0.00%
2022/09/20	21	27.55	27	27.59	27.70	-6	43,916	-0.01%
2022/09/19	10	27.58	43.1	27.60	27.15	-33.1	44,367	-0.07%
2022/09/16	62.1	28.13	61	28.00	27.95	1.1	44,831	0.00%
2022/09/15	47.1	28.19	21	28.26	27.80	26	45,357	0.06%
2022/09/14	33.1	27.58	19	27.68	28.25	14.1	45,478	0.03%
2022/09/13	78.6	27.89	109	27.55	27.95	-30.5	45,852	-0.07%	大賣/
2022/09/12	42.1	26.30	32	26.45	26.40	10.1	45,748	0.02%
2022/09/08	23	26.62	26	26.60	26.30	-3	46,444	-0.01%
2022/09/07	14	26.53	2	26.25	26.35	12	47,626	0.03%
2022/09/06	26	27.03	74	26.60	26.55	-48	48,692	-0.10%
2022/09/05	69	27.16	47	27.10	27.05	22	51,176	0.04%
2022/09/02	28	28.25	24	28.35	28.00	4	51,905	0.01%
2022/09/01	36	28.36	24	28.39	28.15	12	51,864	0.02%
2022/08/31	58.2	28.63	49	28.56	28.30	9.2	51,682	0.02%
2022/08/30	256	29.29	194	28.81	28.60	62	51,291	0.12%	大買/大賣/
2022/08/29	191.1	29.19	151	29.09	29.40	40.1	50,367	0.08%	大買/大賣/
2022/08/26	43	27.90	150.6	28.42	29.25	-107.6	48,589	-0.22%	大賣/鉅額交易
2022/08/25	139	27.24	139	27.01	26.60	0	47,742	0.00%	大買/大賣/
2022/08/24	51.1	26.47	55	26.55	26.60	-3.9	47,050	-0.01%
2022/08/23	23	25.97	25.2	26.11	26.45	-2.2	46,763	0.00%
2022/08/22	57.1	25.98	97	25.85	25.75	-39.9	46,580	-0.09%
2022/08/19	112	27.18	35	27.05	26.45	77	46,438	0.17%	大買/
2022/08/18	114	26.56	100	26.62	26.85	14	46,139	0.03%	大買/
2022/08/17	207	27.31	185	27.19	26.55	22	45,820	0.05%	大買/大賣/
2022/08/16	154	26.73	149.3	26.75	26.65	4.7	45,687	0.01%	大買/大賣/
2022/08/15	201	26.29	213	26.18	26.60	-12	47,549	-0.03%	大買/大賣/
2022/08/12	137	26.02	150	26.08	25.85	-13	48,897	-0.03%	大買/大賣/
2022/08/11	264	26.18	253	25.83	25.45	11	50,721	0.02%	大買/大賣/
2022/08/10	270.1	26.60	286	26.60	26.20	-15.9	50,516	-0.03%	大買/大賣/
2022/08/09	176	25.87	143	25.96	25.90	33	49,539	0.07%	大買/大賣/
2022/08/08	76.1	24.61	83	24.50	25.25	-6.9	48,753	-0.01%
2022/08/05	222.1	24.84	225	24.95	24.95	-2.9	48,700	-0.01%	大買/大賣/
2022/08/04	487.6	25.33	454.1	24.72	24.15	33.5	48,290	0.07%	大買/大賣/
2022/08/03	462.3	26.59	476	26.00	25.50	-13.7	47,629	-0.03%	大買/大賣/
2022/08/02	642.3	26.37	645.2	26.51	26.85	-2.9	46,183	-0.01%	大買/大賣/
2022/08/01	235.1	24.86	238.5	25.08	25.90	-3.4	42,566	-0.01%	大買/大賣/
2022/07/29	84	22.72	114	23.09	23.55	-30	41,474	-0.07%	大賣/
2022/07/28	122	21.92	86	21.88	21.45	36	40,654	0.09%	大買/
2022/07/27	55	21.22	54	21.16	21.40	1	40,160	0.00%
2022/07/26	31	20.40	36.1	20.44	21.00	-5.1	39,943	-0.01%
2022/07/25	5	20.91	6	21.00	20.85	-1	39,764	0.00%
2022/07/22	83	21.86	96	21.61	21.40	-13	39,621	-0.03%
2022/07/21	76	20.85	76	20.99	21.25	0	38,973	0.00%
2022/07/20	61	21.45	93	21.37	21.05	-32	38,626	-0.08%
2022/07/19	78	21.55	40.1	21.32	21.15	37.9	38,296	0.10%
2022/07/18	117	21.93	109	22.00	21.80	8	37,993	0.02%	大買/大賣/
2022/07/15	37.5	21.24	61	21.33	21.50	-23.5	37,182	-0.06%
2022/07/14	108	21.36	119	21.30	21.40	-11	36,486	-0.03%	大買/大賣/
2022/07/13	67	20.87	78	20.88	20.60	-11	35,456	-0.03%
2022/07/12	90	19.90	81.1	19.96	19.70	8.9	34,802	0.03%
2022/07/11	246	21.07	207	20.82	20.85	39	34,331	0.11%	大買/大賣/
2022/07/08	43	20.15	45	20.32	20.80	-2	32,719	-0.01%
2022/07/07	59	18.55	68	18.78	18.95	-9	32,220	-0.03%
2022/07/06	27	18.62	17	18.61	18.20	10	31,933	0.03%
2022/07/05	26	18.94	66.2	19.08	19.25	-40.2	31,660	-0.13%
2022/07/04	28	18.28	28	18.14	18.20	0	31,282	0.00%
2022/07/01	42	18.65	20	18.67	17.95	22	31,008	0.07%
2022/06/30	27	19.61	16	19.29	19.10	11	30,641	0.04%
2022/06/29	96	20.73	99	20.61	20.30	-3	30,269	-0.01%
2022/06/28	64	20.61	42	20.55	20.15	22	29,605	0.07%
2022/06/27	139	20.46	171.5	20.36	20.65	-32.5	29,190	-0.11%	大買/大賣/
2022/06/24	79.5	20.07	98	20.00	20.10	-18.5	28,552	-0.06%
2022/06/23	195.5	19.55	188.1	19.32	19.65	7.5	27,913	0.03%	大買/大賣/
2022/06/22	16	19.06	43	18.62	18.50	-27	26,992	-0.10%
2022/06/21	125	19.83	133	19.72	19.75	-8	26,464	-0.03%	大買/大賣/
2022/06/20	132.1	19.87	114	19.91	19.35	18.1	25,718	0.07%	大買/大賣/
2022/06/17	116	20.86	112	20.60	21.45	4	25,034	0.02%	大買/大賣/
2022/06/16	130	21.18	136	21.32	21.10	-6	24,155	-0.02%	大買/大賣/
2022/06/15	131	21.42	135	21.32	20.30	-4	22,735	-0.02%	大買/大賣/
2022/06/14	710	23.32	681.1	22.87	21.70	28.9	21,487	0.13%	大買/大賣/
2022/06/13	137	22.66	139.3	22.81	23.45	-2.3	18,643	-0.01%	大買/大賣/
2022/06/10	22.3	21.12	19	20.73	21.35	3.3	17,641	0.02%
2022/06/09	4	20.18	0	0.00	20.10	4	17,424	0.02%
2022/06/08	18.2	20.31	11.2	21.03	20.25	7	17,317	0.04%
2022/06/07	2	20.75	6.4	20.98	21.10	-4.4	17,173	-0.03%
2022/06/06	1	19.90	2	19.65	19.80	-1	16,947	-0.01%
2022/06/02	9	20.03	11	20.11	19.70	-2	16,874	-0.01%
2022/06/01	0	19.95	4	19.66	19.80	-4	16,748	-0.02%
2022/05/31	7	19.61	2	19.50	19.20	5	16,641	0.03%
2022/05/30	2	19.20	9.1	19.79	19.80	-7.1	16,565	-0.04%
2022/05/27	2	18.85	3	18.93	18.90	-1	16,411	-0.01%
2022/05/26	9.3	19.10	44	19.80	18.65	-34.7	16,270	-0.21%
2022/05/25	5	19.78	12	19.80	19.60	-7	16,038	-0.04%
2022/05/24	163	20.06	168.1	19.95	19.95	-5.1	15,873	-0.03%	大買/大賣/
2022/05/23	207.1	20.61	134.7	20.76	20.10	72.4	14,560	0.50%	大買/大賣/
2022/05/20	328.1	18.56	336.2	18.83	19.35	-8.1	11,916	-0.07%	大買/大賣/
2022/05/19	312	16.62	306.5	16.69	17.60	5.5	9,551	0.06%	大買/大賣/
2022/05/18	125.2	15.58	141.8	15.84	16.00	-16.6	6,888	-0.24%	大買/大賣/
2022/05/17	65	14.50	77	14.51	14.55	-12	5,994	-0.20%
2022/05/16	78	14.04	74.1	14.03	14.15	4	5,443	0.07%
2022/05/13	29	13.90	36	13.92	14.10	-7	4,942	-0.14%
2022/05/12	31	13.69	29.7	13.74	13.15	1.3	4,382	0.03%
2022/05/11	124	14.76	98.2	14.80	13.90	25.9	3,809	0.68%	大買/
2022/05/10	86	14.31	53.1	14.24	14.50	32.9	2,945	1.12%
2022/05/09	93	14.38	88.4	14.50	14.00	4.6	2,165	0.21%
2022/05/06	20.3	13.63	10	13.62	13.90	10.3	1,354	0.76%
2022/05/05	228	12.74	229.4	12.85	12.90	-1.4	779	-0.18%	大買/大賣/
2022/05/04	10	11.70	12.3	11.70	11.75	-2.3	445	-0.52%
2022/04/28	3	11.00	2.1	11.01	11.05	0.9	324	0.28%
2022/04/27	0.1	10.80	0	0.00	10.75	0.1	301	0.02%
2022/04/22	0	0.00	0.1	11.30	11.05	-0.1	297	-0.02%
2022/04/15	0	0.00	2	10.70	10.75	-2	297	-0.67%
2022/04/13	0	11.10	0	0.00	11.10	0	301	0.00%
2022/04/12	0	11.05	0	0.00	11.00	0	295	0.00%
2022/03/25	0.1	10.70	0	0.00	10.65	0.1	344	0.04%
2022/03/21	0	10.80	0	0.00	10.35	0	362	0.00%
2022/03/18	0.1	10.40	0	0.00	10.30	0.1	373	0.01%
2022/03/16	0.1	10.20	1	10.20	10.15	-0.9	420	-0.21%
2022/03/14	0	10.40	0	0.00	10.35	0	468	0.00%
2022/03/11	0	0.00	0.1	10.35	10.35	-0.1	586	-0.01%
2022/03/10	0	10.50	0	0.00	10.50	0	612	0.00%
2022/03/09	0	10.50	0	0.00	10.60	0	610	0.00%
2022/03/08	0	10.00	0	0.00	9.97	0	593	0.00%
2022/03/03	0.1	10.55	0	0.00	10.20	0.1	586	0.02%
2022/03/01	0	10.30	0	0.00	10.25	0	591	0.01%
2022/02/24	1	10.30	0	0.00	10.20	1	593	0.17%
2022/02/23	0.1	10.35	0	0.00	10.35	0.1	598	0.02%
2022/02/16	0.3	10.34	0	0.00	10.35	0.3	590	0.05%
2022/02/11	0.1	10.55	0	0.00	10.40	0.1	590	0.02%
2022/02/07	0.1	10.20	0	0.00	10.25	0.1	589	0.01%
2022/01/26	0	10.15	0	0.00	10.10	0	589	0.00%
2022/01/21	0.1	10.33	0	0.00	10.30	0.1	584	0.02%
2022/01/14	0.1	10.60	0	0.00	10.30	0.1	578	0.02%
2022/01/12	0	0.00	10	10.60	10.65	-10	567	-1.76%
2022/01/11	0.1	10.80	8	10.75	10.70	-7.9	563	-1.40%
2022/01/07	0.1	10.90	0	0.00	10.90	0.1	555	0.01%
2022/01/05	0	0.00	1	11.05	11.05	-1	545	-0.18%
2022/01/03	0.1	11.35	0	0.00	11.35	0.1	534	0.01%
2021/12/30	0.2	11.30	3	11.35	11.35	-2.8	508	-0.55%
2021/12/29	0	0.00	5	11.15	11.15	-5	490	-1.02%
2021/12/27	0	0.00	2	11.20	11.20	-2	480	-0.42%
2021/12/24	0	11.25	0	0.00	11.15	0	475	0.00%
2021/12/23	0.1	10.80	0	0.00	10.85	0.1	458	0.02%
2021/12/21	2	10.85	0	0.00	10.85	2	456	0.44%
2021/12/17	3.1	10.95	1	10.90	10.90	2.1	447	0.47%
2021/12/16	1	11.05	0	0.00	11.10	1	441	0.23%
2021/12/15	10	11.20	0	0.00	11.15	10	433	2.31%
2021/12/14	3	11.12	0	0.00	11.00	3	414	0.72%
2021/12/13	2	11.53	1	11.25	11.35	1	398	0.25%
2021/12/10	5	11.15	0	0.00	11.15	5	358	1.39%
2021/12/09	5	11.17	25	11.16	11.20	-20	349	-5.72%
2021/12/08	3	11.22	9	11.18	11.25	-6	329	-1.82%
2021/12/07	33	11.30	1	11.25	11.30	32	297	10.77%
2021/12/06	4.1	10.56	1	10.45	10.55	3.1	178	1.73%
2021/11/30	1	10.10	0	0.00	10.10	1	180	0.56%
2021/11/29	0.2	10.20	0	0.00	10.00	0.2	183	0.08%
2021/11/23	0	0.00	11	10.00	9.99	-11	267	-4.11%
2021/11/19	1	10.05	0	0.00	10.05	1	262	0.38%
2021/11/18	0.1	10.40	0	0.00	10.10	0.1	260	0.02%
2021/11/15	0	10.35	0	0.00	10.05	0	258	0.00%
2021/11/08	0.2	10.15	0	0.00	10.15	0.2	263	0.08%
2021/11/02	0.1	10.05	0	0.00	10.05	0.1	279	0.02%
2021/11/01	0	9.98	0	0.00	10.00	0	282	0.00%
2021/10/29	0.1	10.10	5	10.05	10.00	-4.9	283	-1.73%
2021/10/28	0.1	10.00	0	0.00	9.98	0.1	284	0.04%
2021/10/27	0.1	10.00	0	0.00	9.95	0.1	288	0.02%
2021/10/22	0	0.00	0.1	9.94	9.94	-0.1	302	-0.03%
2021/10/19	1	9.97	0	0.00	9.97	1	318	0.31%
2021/10/15	0	9.81	0	0.00	9.86	0	326	0.00%
2021/10/05	0	9.60	0	0.00	9.68	0	408	0.01%
2021/10/04	0.2	9.67	0	0.00	9.60	0.2	418	0.05%
2021/10/01	0.2	9.90	0	0.00	9.75	0.2	451	0.05%
2021/09/30	0.1	9.95	0	0.00	9.82	0.1	451	0.02%
2021/09/29	0.1	9.84	0	0.00	9.84	0.1	459	0.02%
2021/09/28	0.1	9.90	0	0.00	9.91	0.1	471	0.01%
2021/09/24	0	10.00	0	0.00	9.92	0	485	0.00%
2021/09/16	0.1	10.00	0	0.00	9.95	0.1	517	0.02%
2021/09/10	0.1	10.00	0	0.00	9.93	0.1	587	0.02%
2021/09/03	0.1	9.95	0	0.00	10.00	0.1	593	0.02%
2021/08/31	0	0.00	1	10.05	10.15	-1	591	-0.17%
2021/08/23	0.1	9.78	0	0.00	9.79	0.1	519	0.02%
2021/08/16	0	0.00	1	9.81	9.70	-1	530	-0.19%
2021/08/12	0.1	9.98	0	0.00	9.90	0.1	530	0.02%
2021/08/10	0.1	10.10	0	0.00	9.97	0.1	540	0.02%
2021/08/06	0	10.40	0	0.00	10.30	0	558	0.00%
2021/08/04	0	10.50	0	0.00	10.40	0	606	0.00%
2021/08/03	0.1	10.41	0	0.00	10.30	0.1	628	0.02%
2021/07/28	1.1	10.45	2	10.40	10.40	-0.9	663	-0.14%
2021/07/22	0	0.00	0.1	10.90	10.75	-0.1	884	-0.01%
2021/07/20	2	10.85	0	0.00	10.80	2	1,010	0.20%
2021/07/15	2	11.25	1	10.90	11.05	1	1,139	0.09%
2021/07/09	2.2	10.85	0	0.00	10.75	2.2	1,197	0.18%
2021/07/07	0	10.60	0	0.00	10.50	0	1,224	0.00%
2021/07/05	0.3	10.88	0	0.00	10.85	0.3	1,319	0.03%
2021/07/01	0.1	10.65	2	10.55	10.50	-2	1,337	-0.15%
2021/06/30	2	10.53	0	0.00	10.55	2	1,347	0.15%
2021/06/29	0.3	10.57	0	0.00	10.45	0.3	1,361	0.02%
2021/06/23	0.2	10.28	0.2	10.30	10.40	0	1,556	0.00%
2021/06/18	0.7	10.54	0	0.00	10.35	0.7	1,581	0.04%
2021/06/15	0.1	10.20	0	0.00	10.10	0.1	1,593	0.01%
2021/06/10	0	0.00	1	9.96	9.99	-1	1,610	-0.06%
2021/06/01	0	10.20	0	0.00	10.05	0	1,634	0.00%
2021/05/20	0.1	9.70	0	0.00	9.43	0.1	2,098	0.00%
2021/05/18	0.3	9.18	0	0.00	9.48	0.3	2,117	0.01%
2021/05/17	5.5	8.88	1	9.10	8.69	4.5	2,117	0.21%
2021/05/14	0.7	9.61	0	0.00	9.30	0.7	2,112	0.03%
2021/05/13	0.3	9.69	0.2	9.67	9.38	0.1	2,107	0.01%
2021/05/12	1	9.40	0	0.00	9.66	1	2,104	0.05%
2021/05/11	0.1	10.60	0	10.70	10.20	0.1	2,074	0.00%
2021/05/10	0	0.00	2.1	10.75	10.75	-2.1	2,065	-0.10%
2021/05/07	1	10.60	0	0.00	10.65	1	2,079	0.05%
2021/05/06	0.2	10.75	0	0.00	10.60	0.2	2,104	0.01%
2021/05/05	0.1	10.75	0	0.00	10.55	0.1	2,168	0.00%
2021/04/28	2.2	11.93	0	0.00	12.50	2.2	2,401	0.09%
2021/04/21	10.1	11.90	0	0.00	11.90	10.1	2,461	0.41%
2021/04/20	1	11.90	0	0.00	11.95	1	2,560	0.04%
2021/04/19	0	0.00	16	11.70	11.65	-16	2,994	-0.53%
2021/04/14	0	0.00	5	11.10	10.95	-5	3,091	-0.16%
2021/04/13	0	0.00	1	11.65	11.25	-1	3,075	-0.03%
2021/04/12	5	11.70	0	0.00	11.70	5	3,033	0.16%
2021/04/07	0	11.43	6	11.50	11.50	-6	3,052	-0.20%
2021/03/31	0	11.80	1	11.75	11.75	-1	3,023	-0.03%
2021/03/30	10	11.58	8	11.61	11.80	2	2,966	0.07%
2021/03/29	0	11.10	0	0.00	11.20	0	2,805	0.00%
2021/03/26	1	11.00	0	0.00	11.00	1	2,796	0.04%
2021/03/25	0	11.30	0	0.00	11.00	0	2,791	0.00%
2021/03/19	1	10.75	0	0.00	10.75	1	2,708	0.04%
2021/03/15	0.2	11.00	0	0.00	10.90	0.2	2,672	0.01%
2021/03/12	0	10.90	0	0.00	10.95	0	2,668	0.00%
2021/03/10	0.4	10.65	0	0.00	10.70	0.4	2,657	0.02%
2021/03/09	0	10.70	0	0.00	10.70	0	2,656	0.00%
2021/03/08	0	10.75	0	0.00	10.70	0	2,649	0.00%
2021/03/03	1	10.95	0	0.00	11.00	1	2,641	0.04%
2021/02/26	3	11.60	2	11.25	11.20	1	2,616	0.04%
2021/02/25	20	11.75	16	11.96	11.65	4	2,577	0.16%
2021/02/24	1	10.95	2	11.00	11.00	-1	2,364	-0.04%
2021/02/18	0.3	10.35	0	0.00	10.40	0.3	2,167	0.01%
2021/02/17	0	0.00	30	10.15	10.20	-30	2,148	-1.40%
2021/01/29	10	11.30	0	0.00	10.75	10	2,085	0.48%
2021/01/28	0.1	11.10	0	0.00	11.10	0.1	2,060	0.00%
2021/01/27	7	11.73	8	11.65	11.65	-1	2,029	-0.05%
2021/01/26	23	11.59	1	11.25	11.40	22	1,954	1.13%
2021/01/25	0	10.60	1	10.90	10.65	-1	1,611	-0.06%
2021/01/22	0	0.00	5	10.50	10.80	-5	1,604	-0.31%
2021/01/21	0	0.00	3	10.90	10.60	-3	1,559	-0.19%
2021/01/20	4	11.18	0	0.00	10.70	4	1,528	0.26%
2021/01/19	15.2	11.70	0	0.00	11.45	15.2	1,496	1.02%
2021/01/18	0	0.00	3	11.95	11.75	-3	1,462	-0.21%
2021/01/15	11	12.50	16	12.00	11.60	-5	1,359	-0.37%
2021/01/14	10	12.10	3.5	12.30	12.40	6.5	1,269	0.51%
2021/01/13	0	0.00	28	11.88	11.80	-28	1,165	-2.40%
2021/01/12	64.1	12.09	27.2	12.18	12.35	36.9	1,026	3.60%
2021/01/11	0	0.00	11.2	11.25	11.25	-11.2	530	-2.12%
2021/01/05	0	0.00	1	10.25	10.25	-1	366	-0.27%
2020/12/31	12	10.54	10	10.70	10.35	2	349	0.57%
2020/12/30	1	9.99	0	0.00	10.45	1	278	0.36%
2020/12/24	0.1	9.74	0	0.00	9.74	0.1	190	0.05%
2020/12/21	1	9.68	0	0.00	9.73	1	186	0.54%
2020/12/18	0.1	9.80	0	0.00	9.68	0.1	184	0.03%
2020/12/14	0.3	9.62	0	0.00	9.62	0.3	188	0.15%
2020/12/11	0	9.70	0	0.00	9.62	0	192	0.01%
2020/11/27	0.1	9.88	0.1	9.97	9.83	0.1	319	0.02%
2020/11/26	0.1	9.78	0	0.00	9.85	0.1	317	0.02%
2020/11/25	1.1	9.57	6	9.71	9.71	-4.9	317	-1.56%
2020/11/23	0.1	9.46	0	0.00	9.43	0.1	307	0.03%
2020/11/20	0.1	9.45	0	0.00	9.43	0.1	309	0.02%
2020/11/19	0.2	9.44	0	0.00	9.40	0.2	307	0.07%
2020/11/18	0	9.40	0	0.00	9.38	0	308	0.00%
2020/11/17	0.1	9.40	0	0.00	9.40	0.1	310	0.02%
2020/11/16	0.1	9.40	0	0.00	9.37	0.1	311	0.02%
2020/11/13	0.1	9.40	0	0.00	9.39	0.1	313	0.03%
2020/11/12	0.2	9.50	0	0.00	9.40	0.2	316	0.05%
2020/11/11	0.1	9.60	0	0.00	9.47	0.1	319	0.03%
2020/11/10	0.1	9.47	0	0.00	9.47	0.1	326	0.03%
2020/11/09	0.1	9.45	0	0.00	9.41	0.1	330	0.02%
2020/11/05	0.1	9.40	0	0.00	9.35	0.1	331	0.03%
2020/11/04	1	9.45	0	0.00	9.43	1	331	0.30%
2020/11/03	0.1	9.40	0	0.00	9.39	0.1	337	0.02%
2020/10/21	0.1	9.52	0	0.00	9.45	0.1	347	0.02%
2020/09/29	0.1	9.42	0	0.00	9.36	0.1	649	0.01%
2020/09/11	1	9.46	0	0.00	9.42	1	650	0.15%
2020/09/01	12	10.05	12	10.06	9.85	0	624	0.00%
2020/07/10	2	9.54	0	0.00	9.55	2	411	0.49%
2020/07/09	95	10.49	80	10.54	9.99	15	386	3.88%
2020/07/08	0	0.00	3	10.00	10.05	-3	273	-1.10%
2020/07/06	0	0.00	5	9.12	9.12	-5	215	-2.32%
2019/03/26	0	10.60	0	0.00	10.50	0	300	0.00%
2018/10/17	0	0.00	1	9.83	9.83	-1	238	-0.42%
2018/07/11	0	0.00	5	10.75	10.75	-5	572	-0.87%
2018/06/13	5	11.00	0	0.00	10.95	5	585	0.85%
2018/01/22	2	11.65	0	0.00	11.60	2	1,219	0.16%
2018/01/10	0	0.00	4	11.95	11.85	-4	1,244	-0.32%
2018/01/09	2	12.10	0	0.00	12.00	2	1,234	0.16%
2018/01/05	33	12.06	35	12.20	12.25	-2	1,193	-0.17%