亞崴 (1530)-國泰-新莊券商分點個股進出

台股 » 個股 » 亞崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞崴

(1530)

可現股當沖

股價
31.45
漲跌
▲0.30
漲幅
+0.96%
成交量
61張
產業
上市電機機械類股
72人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞崴 (1530)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	2.2	31.21	1.4	31.53	31.15	0.8	492	0.16%
2024/11/19	0	0.00	0.2	31.80	31.45	-0.2	493	-0.05%
2024/11/18	0.1	30.98	0	0.00	31.55	0.1	493	0.03%
2024/11/15	0	31.03	0	0.00	30.90	0	491	0.00%
2024/11/14	0.1	31.00	0.1	31.90	30.70	0	492	0.00%
2024/11/12	1.1	31.56	0.1	31.80	31.35	1	492	0.21%
2024/11/11	0.1	32.30	0	0.00	32.10	0.1	491	0.01%
2024/11/08	4	32.27	3.1	32.73	32.00	1	494	0.20%
2024/11/07	0	0.00	0.2	33.17	32.85	-0.2	494	-0.05%
2024/11/06	1	32.60	0.2	33.00	32.60	0.8	497	0.16%
2024/11/05	0.1	33.35	0.2	33.40	33.00	-0.1	500	-0.02%
2024/11/04	0	32.75	0	0.00	32.65	0	502	0.01%
2024/11/01	1	32.55	0.5	32.85	32.85	0.5	506	0.11%
2024/10/30	1	32.65	0.1	32.75	32.70	0.9	506	0.18%
2024/10/29	0.2	32.85	0	0.00	32.60	0.2	505	0.03%
2024/10/25	1	34.55	1	34.70	34.35	0	500	0.00%
2024/10/24	0.1	34.30	8.1	34.60	33.90	-8	493	-1.61%
2024/10/23	0	0.00	1.1	34.53	34.40	-1.1	490	-0.23%
2024/10/21	1	33.05	2.8	34.03	34.75	-1.8	483	-0.38%
2024/10/18	0	0.00	0.1	33.03	32.90	-0.1	474	-0.02%
2024/10/17	0	0.00	0.4	32.90	32.60	-0.4	472	-0.08%
2024/10/16	2.1	31.92	0.5	32.14	32.00	1.6	471	0.34%
2024/10/15	0.2	32.50	1	32.35	32.30	-0.8	469	-0.17%
2024/10/14	1.3	32.39	0.2	32.75	32.30	1.1	470	0.24%
2024/10/11	0.2	32.45	0.5	32.68	32.35	-0.2	471	-0.05%
2024/10/09	3.1	32.77	0.7	32.62	32.35	2.4	471	0.50%
2024/10/08	0.4	33.60	0.1	33.95	33.45	0.3	466	0.06%
2024/10/07	0	33.75	0	0.00	33.75	0	464	0.00%
2024/10/04	0.8	33.69	3.4	33.90	33.40	-2.6	463	-0.56%
2024/10/01	0.2	32.78	1.1	32.97	32.85	-0.9	455	-0.20%
2024/09/30	1.3	32.77	0.1	33.00	33.00	1.2	455	0.27%
2024/09/27	1	32.95	1.2	32.99	32.85	-0.2	453	-0.04%
2024/09/26	2	33.67	1.5	33.32	32.70	0.5	449	0.11%
2024/09/25	1	33.70	1	34.15	34.15	0	440	0.00%
2024/09/24	0	0.00	0	33.90	33.55	0	434	-0.01%
2024/09/23	0.5	34.65	1	34.65	34.55	-0.5	429	-0.13%
2024/09/20	1.2	34.22	0.6	34.48	33.65	0.6	424	0.13%
2024/09/19	1	34.60	2.9	33.98	34.60	-1.9	419	-0.44%
2024/09/18	1.1	33.63	1.6	34.24	33.70	-0.5	414	-0.12%
2024/09/16	0.6	33.91	1.4	34.24	34.25	-0.9	410	-0.21%
2024/09/13	2	33.42	0.9	34.19	33.70	1.1	404	0.28%
2024/09/12	3	33.25	0.5	33.55	32.95	2.6	399	0.64%
2024/09/10	0.3	33.50	1	32.80	32.45	-0.7	390	-0.18%
2024/09/09	0.1	33.80	0	34.20	34.00	0.1	379	0.03%
2024/09/06	1.1	34.43	0	0.00	33.85	1.1	371	0.30%
2024/09/05	2	35.88	2.4	36.41	34.90	-0.4	342	-0.12%
2024/09/04	1	31.95	1.1	33.50	33.15	-0.1	282	-0.03%
2024/09/03	0	0.00	0.4	35.96	34.85	-0.4	267	-0.16%
2024/09/02	2.6	35.09	1.6	34.82	35.30	1	245	0.41%
2024/08/30	0	0.00	1.8	36.16	36.30	-1.8	151	-1.20%
2024/08/29	0.2	31.31	0.4	32.50	33.00	-0.2	121	-0.17%
2024/08/28	1.3	31.21	0	0.00	31.25	1.3	111	1.14%
2024/08/27	1	30.55	0.4	31.28	31.25	0.6	108	0.53%
2024/08/26	0	30.50	1	30.48	30.50	-1	102	-0.96%
2024/08/23	2.1	29.93	1	30.35	30.35	1	102	1.02%
2024/08/22	1	30.10	0.9	30.34	30.20	0.1	103	0.06%
2024/08/21	0	30.10	1	30.25	30.25	-1	103	-0.93%
2024/08/20	0	30.15	0	0.00	29.95	0	102	0.03%
2024/08/19	3	30.03	2.5	30.32	30.00	0.6	102	0.55%
2024/08/16	0	0.00	0.9	30.32	30.15	-0.9	101	-0.86%
2024/08/15	2	29.93	0.7	30.11	30.15	1.3	100	1.31%
2024/08/14	0	30.25	2	30.16	30.00	-2	99	-1.95%
2024/08/13	0.1	30.00	0.1	30.03	29.75	0	100	0.02%
2024/08/12	2	29.75	2.8	30.01	30.00	-0.8	100	-0.78%
2024/08/09	2	29.68	1.1	29.88	29.60	0.9	97	0.88%
2024/08/08	5.5	29.60	4.8	29.85	29.55	0.7	93	0.73%
2024/08/07	1.1	31.17	1.2	31.48	31.25	-0.1	90	-0.12%
2024/08/06	2.2	30.30	2.2	30.76	30.60	0	88	0.05%
2024/08/05	3.3	30.59	3.5	31.00	30.50	-0.2	86	-0.20%
2024/08/02	0.1	32.27	2.8	32.32	32.20	-2.7	83	-3.21%
2024/08/01	0	0.00	1.4	32.37	32.35	-1.4	81	-1.74%
2024/07/31	0.2	31.90	0.7	32.20	31.95	-0.6	81	-0.70%
2024/07/30	1	31.40	1.1	31.72	31.70	-0.1	79	-0.18%
2024/07/29	3.2	31.30	1	31.54	31.30	2.2	81	2.65%
2024/07/26	1	31.20	1	31.50	31.50	0	82	0.01%
2024/07/22	1.4	31.64	0	0.00	31.45	1.4	82	1.66%
2024/07/19	2.2	31.94	0	0.00	31.85	2.2	80	2.77%
2024/07/18	0.2	32.25	0.3	32.52	32.05	-0.1	78	-0.09%
2024/07/17	1.5	32.18	0.8	32.48	32.15	0.7	79	0.86%
2024/07/16	0	0.00	0.1	33.15	32.00	-0.1	78	-0.13%
2024/07/15	3.2	32.03	0.1	33.00	32.00	3.1	81	3.83%
2024/07/12	1	32.06	0.4	33.00	32.10	0.6	81	0.74%
2024/07/11	1.3	32.10	0.6	32.31	32.00	0.7	82	0.82%
2024/07/10	1.1	32.06	1	32.35	32.15	0.1	81	0.06%
2024/07/09	3.1	32.30	1	32.62	32.30	2.1	81	2.55%
2024/07/08	1.1	32.51	1.9	32.70	32.60	-0.8	85	-0.92%
2024/07/05	0.2	32.35	1.8	32.48	32.40	-1.6	83	-1.92%
2024/07/04	1	32.05	1.1	32.25	32.05	-0.1	84	-0.17%
2024/07/03	0.1	32.15	1	32.19	31.95	-0.9	84	-1.06%
2024/07/02	1.1	31.86	0.1	32.15	31.90	1	85	1.17%
2024/07/01	2.1	32.01	1.8	32.29	31.90	0.4	85	0.42%
2024/06/28	0	32.10	0.2	32.30	32.00	-0.1	85	-0.16%
2024/06/27	0	0.00	0.3	32.38	31.90	-0.3	86	-0.34%
2024/06/26	0	0.00	0.3	32.31	32.00	-0.3	86	-0.33%
2024/06/25	1.1	31.86	0	0.00	31.90	1.1	84	1.27%
2024/06/24	0.1	32.05	0.1	32.80	31.95	0	84	0.00%
2024/06/21	6.8	32.05	1.4	32.40	31.90	5.4	85	6.30%
2024/06/20	3	32.12	1.4	32.41	32.25	1.6	84	1.93%
2024/06/19	0.1	32.00	1.7	32.64	32.20	-1.6	82	-1.92%
2024/06/18	1.1	31.96	0	32.50	32.00	1	82	1.25%
2024/06/17	0.1	32.10	0	0.00	32.00	0.1	82	0.12%
2024/06/14	2	31.93	0	0.00	31.95	2	81	2.46%
2024/06/13	2	31.98	0.1	32.55	32.05	1.9	80	2.35%
2024/06/12	1.3	32.03	0	32.55	32.00	1.3	80	1.57%
2024/06/11	2.2	32.13	1	32.41	32.10	1.2	79	1.51%
2024/06/07	0	0.00	0.2	32.86	32.40	-0.2	78	-0.29%
2024/06/06	2	32.48	0.1	33.23	32.40	1.9	78	2.40%
2024/06/05	0	0.00	0.6	32.66	32.65	-0.6	78	-0.76%
2024/06/04	0.5	32.82	0.2	33.30	32.50	0.3	79	0.38%
2024/06/03	1.1	32.91	0	0.00	32.80	1.1	78	1.40%
2024/05/31	0.1	32.80	0	0.00	32.80	0.1	76	0.08%
2024/05/30	1.2	32.42	2.6	32.63	32.70	-1.4	75	-1.92%
2024/05/29	0	0.00	4.3	32.86	32.85	-4.3	74	-5.79%
2024/05/28	1.1	32.48	4.4	32.73	32.85	-3.3	74	-4.44%
2024/05/27	0.1	32.21	0.4	32.49	32.10	-0.4	71	-0.53%
2024/05/24	0	32.20	0.6	32.30	32.00	-0.6	71	-0.78%
2024/05/23	1.2	32.05	0.9	32.24	32.00	0.3	72	0.44%
2024/05/22	0.1	32.22	0	32.19	32.10	0.1	77	0.10%
2024/05/21	3.3	32.11	0.1	32.47	32.05	3.2	76	4.18%
2024/05/20	1.1	32.16	0	32.65	32.20	1	76	1.36%
2024/05/17	3	32.40	2.4	32.73	32.25	0.6	75	0.86%
2024/05/16	0	32.40	0.1	32.60	32.60	-0.1	73	-0.13%
2024/05/15	0	32.45	0	0.00	32.30	0	72	0.04%
2024/05/14	0	32.40	0.3	32.62	32.25	-0.3	72	-0.37%
2024/05/13	1	32.25	0	0.00	32.10	1	72	1.39%
2024/05/10	1	32.45	1	32.75	32.40	0	71	0.02%
2024/05/09	0.1	32.50	0	32.45	32.45	0.1	70	0.09%
2024/05/08	1	32.21	0.8	32.59	32.25	0.2	69	0.35%
2024/05/07	0	32.70	1.4	32.58	32.50	-1.4	68	-2.03%
2024/05/06	1.2	32.42	2.1	32.66	32.55	-0.9	68	-1.36%
2024/05/03	0	0.00	0.3	32.45	32.40	-0.3	66	-0.47%
2024/05/02	4.3	32.17	1	32.62	32.25	3.2	66	4.83%
2024/04/30	1.2	32.42	0.3	32.72	32.45	0.8	63	1.33%
2024/04/29	1.3	32.41	0.3	32.30	32.45	1	62	1.58%
2024/04/24	2	32.00	0.2	32.26	32.05	1.8	60	2.93%
2024/04/23	1.2	31.66	1	32.23	32.05	0.2	60	0.33%
2024/04/22	0	32.25	0.2	32.45	32.00	-0.2	59	-0.31%
2024/04/19	4	32.23	0.3	32.54	32.20	3.7	58	6.36%
2024/04/18	0	32.55	0.5	32.60	32.30	-0.5	55	-0.88%
2024/04/17	0.1	32.25	0	0.00	31.95	0.1	54	0.13%
2024/04/16	0.1	32.50	0.1	32.43	31.90	0	52	-0.03%
2024/04/15	1.1	32.51	0.5	32.88	32.35	0.6	53	1.07%
2024/04/12	0	0.00	0.5	33.77	32.85	-0.5	53	-0.89%
2024/04/11	0.2	32.23	0	0.00	32.00	0.2	48	0.40%
2024/04/10	0	32.25	0	0.00	32.10	0	47	0.03%
2024/04/09	0.1	32.24	0	0.00	32.10	0.1	45	0.24%
2024/04/08	0	32.56	0	0.00	32.05	0	44	0.10%
2024/04/02	1	32.40	0	0.00	32.40	1	43	2.28%
2024/04/01	1	32.35	0.8	32.65	32.35	0.2	44	0.35%
2024/03/26	0.1	32.61	0	0.00	32.45	0.1	40	0.15%
2024/03/25	0	0.00	0	32.25	33.15	0	39	-0.04%
2024/03/21	0.1	32.06	0	0.00	31.90	0.1	37	0.35%
2024/03/20	0	0.00	0.2	32.23	31.75	-0.2	36	-0.56%
2024/03/19	0	32.20	0	0.00	32.05	0	37	0.03%
2024/03/15	0	31.55	0.2	32.20	32.10	-0.1	38	-0.33%
2024/03/14	0.1	32.20	0	0.00	32.00	0.1	39	0.13%
2024/03/13	0	32.25	0	33.20	32.15	0	40	-0.07%
2024/03/12	0	32.20	0	0.00	32.05	0	40	0.11%
2024/03/11	0	0.00	2	32.15	32.00	-2	41	-4.84%
2024/03/08	1.1	32.40	0	0.00	32.15	1.1	42	2.59%
2024/03/07	0.1	32.69	0	0.00	32.45	0.1	44	0.24%
2024/03/06	0	32.85	0	0.00	32.55	0	52	0.06%
2024/03/04	0.1	32.76	0	0.00	32.45	0.1	52	0.16%
2024/03/01	0.1	32.84	0	0.00	32.55	0.1	52	0.20%
2024/02/29	0	0.00	0	33.80	32.70	0	51	-0.02%
2024/02/27	0.1	32.90	0.1	33.50	32.80	0	51	-0.02%
2024/02/26	1	33.00	0	33.95	33.05	1	51	1.89%
2024/02/23	1.1	33.45	1	33.80	33.20	0.1	49	0.26%
2024/02/22	1	32.05	0.6	32.28	32.00	0.4	43	1.01%
2024/02/21	0.1	32.50	0.4	32.58	32.05	-0.4	43	-0.90%
2024/02/20	1.1	31.82	0.1	32.41	32.20	1	43	2.35%
2024/02/19	0.4	31.89	0	0.00	31.90	0.4	43	0.82%
2024/02/16	0	0.00	0.1	32.36	31.70	-0.1	43	-0.29%
2024/02/15	0.1	31.75	0.1	32.44	31.60	0	43	0.05%
2024/02/05	0.1	31.98	0.1	32.40	31.70	0	42	0.04%
2024/02/02	0.2	32.00	0	0.00	31.90	0.2	43	0.35%
2024/02/01	0	32.20	0	0.00	31.95	0	42	0.05%
2024/01/31	0	32.15	0	0.00	31.85	0	42	0.09%
2024/01/30	0.1	32.05	0.9	32.11	31.80	-0.8	43	-1.86%
2024/01/29	1.1	31.20	1	31.89	31.85	0.1	43	0.14%
2024/01/26	0	31.80	0.1	32.40	31.60	-0.1	43	-0.22%
2024/01/25	1	31.56	0.1	32.00	31.55	0.9	44	2.07%
2024/01/24	0	0.00	0.4	32.11	31.55	-0.4	44	-0.89%
2024/01/23	0	31.60	0	31.60	31.50	0	45	0.01%
2024/01/22	0	32.02	0	0.00	31.45	0	45	0.04%
2024/01/19	0	31.65	0.1	31.60	31.50	-0.1	46	-0.14%
2024/01/16	0	31.80	0.2	32.00	31.55	-0.2	46	-0.37%
2024/01/15	0.2	32.18	0.1	32.20	31.75	0.1	46	0.31%
2024/01/12	0.1	32.47	0.1	33.10	32.00	0	46	0.01%
2024/01/10	0.3	32.44	0	33.45	32.05	0.3	46	0.56%
2024/01/09	1.2	32.29	0	0.00	32.00	1.2	47	2.61%
2024/01/08	0.1	31.97	0.3	32.60	31.65	-0.2	45	-0.40%
2024/01/05	0.1	32.48	0	0.00	32.25	0.1	44	0.11%
2024/01/04	1.1	32.21	0	0.00	32.20	1.1	45	2.34%
2024/01/03	0.2	32.53	0	0.00	32.35	0.2	45	0.38%
2024/01/02	0	32.40	0	0.00	32.30	0	45	0.03%
2023/12/29	1.2	32.32	0	0.00	32.50	1.2	45	2.68%
2023/12/28	0.4	32.41	0	0.00	32.50	0.4	44	0.90%
2023/12/27	0.1	32.65	0	0.00	32.60	0.1	44	0.11%
2023/12/25	0.2	32.47	0	0.00	32.40	0.2	43	0.34%
2023/12/22	0.1	32.95	0	0.00	32.75	0.1	42	0.23%
2023/12/21	0.2	33.00	0	0.00	33.00	0.2	42	0.39%
2023/12/20	0	32.97	1	32.85	32.80	-1	42	-2.29%
2023/12/19	0.1	32.90	0.3	32.75	32.85	-0.2	42	-0.37%
2023/12/18	0.1	33.25	0	0.00	32.90	0.1	42	0.14%
2023/12/15	0	0.00	0	33.10	32.90	0	41	-0.04%
2023/12/14	0	0.00	0	33.03	33.00	0	42	-0.02%
2023/12/13	0	32.35	0	0.00	32.85	0	42	0.04%
2023/12/12	0	32.45	0	0.00	32.35	0	40	0.04%
2023/12/11	0	32.35	0	0.00	32.20	0	40	0.11%
2023/12/08	0.1	32.28	0	0.00	32.20	0.1	39	0.17%
2023/12/07	0.2	32.65	0	0.00	32.30	0.2	38	0.52%
2023/12/05	0	32.95	0	0.00	32.70	0	36	0.05%
2023/12/04	0	0.00	0.1	33.10	32.85	-0.1	35	-0.14%
2023/12/01	0.1	33.44	0.2	33.10	33.30	-0.1	31	-0.22%
2023/11/30	0	31.63	0	0.00	31.95	0	23	0.09%
2023/11/28	1.1	30.66	0.5	30.80	30.65	0.6	23	2.40%
2023/11/27	0.1	30.75	0	0.00	30.60	0.1	22	0.44%
2023/11/22	0	30.65	0	0.00	30.50	0	22	0.07%
2023/11/21	0	30.77	0	0.00	30.55	0	22	0.07%
2023/11/20	0.1	30.55	0	0.00	30.40	0.1	22	0.48%
2023/11/16	0	30.45	0	0.00	30.20	0	23	0.02%
2023/11/14	0	30.40	0	0.00	30.20	0	22	0.09%
2023/11/13	0.1	30.15	0	0.00	30.05	0.1	22	0.44%
2023/11/10	0.1	29.93	0	0.00	29.80	0.1	22	0.35%
2023/11/08	1	30.05	0	0.00	30.05	1	23	4.26%
2023/11/07	0	30.25	0.1	30.35	30.10	0	25	-0.11%
2023/11/06	0.1	30.00	0	0.00	29.80	0.1	25	0.24%
2023/11/03	0.1	29.81	0	0.00	29.80	0.1	25	0.33%
2023/11/02	0.3	29.90	0	0.00	29.75	0.3	25	1.27%
2023/11/01	0.2	29.81	0	0.00	29.75	0.2	24	0.98%
2023/10/31	0.3	29.93	0	0.00	29.50	0.3	25	1.08%
2023/10/30	1.2	29.83	0	0.00	29.80	1.2	24	4.85%
2023/10/27	3.5	30.07	0.4	30.23	30.10	3.1	23	12.97%
2023/10/26	0	29.90	0	0.00	30.00	0	22	0.12%
2023/10/25	0	30.08	0	0.00	29.80	0	23	0.09%
2023/10/24	0.1	29.85	0	0.00	29.75	0.1	24	0.40%
2023/10/20	0.2	29.75	0	0.00	29.60	0.2	25	0.83%
2023/10/18	0.1	29.96	0	0.00	29.80	0.1	25	0.43%
2023/10/17	0.6	30.06	0	30.60	30.00	0.6	25	2.38%
2023/10/16	0	30.27	0	0.00	30.10	0	25	0.08%
2023/10/13	0	30.25	0	0.00	30.10	0	24	0.16%
2023/10/12	0.2	30.24	0	0.00	30.25	0.2	25	0.87%
2023/10/11	0.7	30.24	0	0.00	30.05	0.7	25	2.96%
2023/10/06	0	29.96	0	0.00	29.80	0	25	0.12%
2023/10/05	0	30.50	0	0.00	30.00	0	25	0.04%
2023/10/02	0.1	30.20	0	0.00	30.00	0.1	29	0.22%
2023/09/26	0.1	30.15	0	30.30	30.00	0	31	0.06%
2023/09/22	0.1	30.15	0	0.00	30.25	0.1	32	0.33%
2023/09/21	0	30.05	0	0.00	29.85	0	32	0.03%
2023/09/20	0.1	30.10	0	0.00	29.85	0.1	33	0.21%
2023/09/19	0.2	30.18	0	0.00	30.00	0.2	33	0.50%
2023/09/18	0	30.05	0	0.00	30.25	0	33	0.09%
2023/09/15	1.1	30.01	0	0.00	30.00	1.1	33	3.34%
2023/09/14	0	30.50	0	0.00	30.05	0	32	0.03%
2023/09/13	0.1	30.10	0	0.00	30.00	0.1	32	0.35%
2023/09/12	0.1	30.01	0	0.00	29.95	0.1	33	0.27%
2023/09/11	0	30.15	0	0.00	29.95	0	34	0.09%
2023/09/08	0.1	30.09	0	0.00	30.00	0.1	33	0.16%
2023/09/07	0	30.20	0	30.20	29.90	0	34	-0.01%
2023/09/05	0.1	30.41	0	0.00	30.15	0.1	35	0.17%
2023/09/04	0.2	30.28	0	0.00	30.05	0.2	35	0.54%
2023/09/01	0.1	30.08	0	0.00	29.90	0.1	35	0.40%
2023/08/31	0	30.35	0	0.00	30.05	0	34	0.09%
2023/08/30	0.1	30.39	0	0.00	29.95	0.1	34	0.39%
2023/08/29	0.1	29.99	0	0.00	29.80	0.1	35	0.31%
2023/08/28	0.2	29.85	0	0.00	29.85	0.2	35	0.50%
2023/08/25	0.1	30.05	0	0.00	29.70	0.1	35	0.20%
2023/08/24	0	0.00	0.1	30.25	29.85	-0.1	35	-0.14%
2023/08/23	0	30.05	0	0.00	29.70	0	35	0.03%
2023/08/22	0.2	29.99	0	0.00	29.65	0.2	35	0.48%
2023/08/21	0	30.17	0	0.00	30.00	0	35	0.10%
2023/08/18	0	30.25	0	0.00	30.00	0	35	0.06%
2023/08/17	0.1	31.30	0	0.00	30.05	0.1	36	0.14%
2023/08/16	0.2	30.17	0	0.00	30.00	0.2	36	0.47%
2023/08/15	0	30.35	0	0.00	30.15	0	36	0.04%
2023/08/14	0.1	30.50	0	0.00	30.05	0.1	36	0.16%
2023/08/11	0	30.45	0	0.00	30.50	0	36	0.03%
2023/08/10	0.1	30.97	0	0.00	30.35	0.1	36	0.41%
2023/08/09	0	31.35	0	0.00	31.15	0	34	0.06%
2023/08/08	1.5	31.32	0	0.00	31.20	1.5	34	4.36%
2023/08/07	0.1	31.67	0	0.00	31.55	0.1	35	0.26%
2023/08/02	0	31.55	0	0.00	31.55	0	35	0.11%
2023/08/01	0.1	31.60	0	0.00	31.35	0.1	36	0.33%
2023/07/27	0.2	31.43	0	0.00	31.25	0.2	36	0.57%
2023/07/26	0	33.00	0	33.10	32.70	0	36	-0.02%
2023/07/25	0	33.00	0	0.00	32.95	0	35	0.01%
2023/07/24	0	32.50	0	0.00	32.90	0	35	0.05%
2023/07/21	0.1	32.67	0	0.00	32.65	0.1	34	0.24%
2023/07/20	0.1	32.80	0	0.00	32.65	0.1	34	0.37%
2023/07/19	0.5	32.86	0	0.00	32.70	0.5	34	1.40%
2023/07/18	0.1	33.15	0	0.00	32.90	0.1	34	0.40%
2023/07/17	0	33.65	0	0.00	33.05	0	35	0.04%
2023/07/12	0	33.70	0	0.00	33.30	0	40	0.02%
2023/07/11	0	33.40	0	0.00	33.50	0	41	0.04%
2023/07/10	0	33.15	0	0.00	33.25	0	41	0.04%
2023/07/07	0.2	32.44	0	0.00	32.40	0.2	40	0.42%
2023/07/06	0.1	32.94	0	0.00	32.80	0.1	39	0.24%
2023/07/05	0.3	33.20	0	0.00	32.80	0.3	39	0.85%
2023/07/04	0	33.75	0	0.00	33.10	0	38	0.01%
2023/06/30	0.2	32.81	0	0.00	32.70	0.2	37	0.64%
2023/06/29	0.2	33.15	0	0.00	32.95	0.2	37	0.48%
2023/06/26	0	33.65	0	0.00	33.60	0	35	0.03%
2023/06/19	0.1	33.38	0	0.00	33.40	0.1	36	0.27%
2023/06/14	0	33.10	0	0.00	32.80	0	36	0.04%
2023/06/13	0.2	32.61	0	0.00	32.55	0.2	36	0.59%
2023/06/12	0	32.50	0	0.00	32.45	0	36	0.08%
2023/06/09	0	32.50	0	0.00	32.50	0	37	0.08%
2023/06/06	0.1	32.94	0	0.00	32.85	0.1	39	0.13%
2023/06/05	0.1	33.16	0	0.00	32.95	0.1	41	0.13%
2023/06/02	0.2	32.37	1	32.35	32.65	-0.8	44	-1.72%
2023/05/31	2	32.23	0	0.00	32.30	2	45	4.35%
2023/05/30	0.2	32.45	0	0.00	32.15	0.2	45	0.48%
2023/05/26	0.1	32.67	0	0.00	32.60	0.1	46	0.19%
2023/05/24	0	33.03	0	0.00	33.00	0	46	0.06%
2023/05/23	0.3	33.22	0	0.00	33.10	0.3	46	0.55%
2023/05/18	0	32.73	0.1	32.65	32.85	0	47	-0.03%
2023/05/17	0.1	32.50	0	0.00	32.75	0.1	47	0.12%
2023/05/16	0	32.65	0	0.00	32.60	0	47	0.04%
2023/05/09	0	33.50	0	0.00	33.20	0	46	0.06%
2023/04/26	0	32.50	0	0.00	32.65	0	47	0.06%
2023/04/25	0	33.20	0	0.00	32.50	0	47	0.07%
2023/04/24	0.1	32.98	0	0.00	33.00	0.1	46	0.29%
2023/04/21	0.2	33.37	0	0.00	33.00	0.2	47	0.47%
2023/04/19	0	34.00	0	0.00	33.85	0	46	0.06%
2023/04/17	0	33.40	0	33.40	33.45	0	41	0.04%
2023/04/14	0	0.00	0.1	33.50	33.15	-0.1	40	-0.25%
2023/04/12	0	33.29	0	0.00	32.30	0	37	0.09%
2023/04/10	0.1	32.11	0	0.00	32.10	0.1	37	0.17%
2023/04/07	0	33.00	0	0.00	32.30	0	37	0.09%
2023/03/16	0	32.00	0	0.00	31.90	0	39	0.01%
2023/03/10	0	32.40	0	0.00	32.80	0	38	0.09%
2023/03/09	0	33.85	0	0.00	33.40	0	37	0.09%
2023/03/07	0	0.00	0	33.75	33.70	0	35	-0.02%
2023/02/24	0	32.50	0	0.00	32.25	0	31	0.00%
2023/02/23	0.1	32.25	0	0.00	32.25	0.1	31	0.32%
2023/02/22	0	31.70	0	0.00	31.85	0	31	0.02%
2023/02/21	0	31.85	0	0.00	31.70	0	31	0.03%
2023/02/16	0	31.80	0	0.00	31.65	0	29	0.10%
2023/02/13	0.1	31.55	0	0.00	31.45	0.1	33	0.15%
2023/02/09	0.1	31.75	0	0.00	31.65	0.1	34	0.14%
2023/02/08	0	0.00	2	31.60	31.65	-2	34	-5.87%
2023/02/02	0	31.45	0.1	31.45	31.65	-0.1	33	-0.25%
2023/01/31	0.1	31.90	0	0.00	31.45	0.1	33	0.15%
2023/01/16	0	31.30	0	0.00	31.05	0	31	0.06%
2023/01/11	0.1	31.55	0	0.00	31.15	0.1	31	0.16%
2023/01/03	0	31.30	0	0.00	31.00	0	41	0.01%
2022/12/23	0	30.65	0	0.00	30.50	0	42	0.11%
2022/12/20	0.1	30.76	0	0.00	30.30	0.1	42	0.13%
2022/12/19	0	30.75	0	0.00	30.55	0	42	0.02%
2022/12/16	0	30.95	0	0.00	30.55	0	41	0.04%
2022/12/15	1.1	30.61	0	0.00	30.80	1.1	41	2.55%
2022/12/09	1	31.05	0	0.00	30.95	1	40	2.50%
2022/12/06	0	31.70	0	0.00	31.70	0	38	0.01%
2022/11/30	0	0.00	1	31.25	31.25	-1	37	-2.69%
2022/11/18	0	30.80	0	0.00	30.80	0	34	0.01%
2022/11/10	1	30.25	0	0.00	30.15	1	34	2.86%
2022/11/09	0	30.90	0	0.00	30.45	0	34	0.06%
2022/11/08	0.1	31.00	0	0.00	30.60	0.1	31	0.32%
2022/10/24	0	0.00	0.1	30.25	30.65	-0.1	28	-0.17%
2022/10/20	0.1	29.95	0	0.00	30.15	0.1	29	0.17%
2022/10/18	0	0.00	0	30.95	30.85	0	28	-0.06%
2022/10/17	0	31.40	0	0.00	30.90	0	28	0.02%
2022/10/06	1	29.25	0	0.00	29.40	1	17	5.76%
2022/09/29	0	29.90	0	0.00	29.55	0	17	0.24%
2022/09/28	0	29.63	0	0.00	29.50	0	17	0.25%
2022/09/26	0	31.20	0	0.00	29.85	0	17	0.10%
2022/09/16	0	31.66	0	0.00	31.45	0	17	0.15%
2022/09/14	0	32.00	0	0.00	31.65	0	19	0.24%
2022/09/02	0	31.70	0	0.00	31.60	0	18	0.03%
2022/08/29	0.1	31.75	0	0.00	31.90	0.1	17	0.28%
2022/08/26	0.1	31.95	0	0.00	31.80	0.1	18	0.28%
2022/08/17	0	0.00	0.1	31.80	31.50	-0.1	17	-0.52%
2022/08/16	0	0.00	1	31.00	31.05	-1	16	-6.02%
2022/08/11	0	30.95	0	0.00	30.60	0	16	0.12%
2022/08/10	0.1	31.05	0	0.00	30.50	0.1	16	0.31%
2022/08/04	0	29.85	0.1	29.85	29.65	-0.1	16	-0.59%
2022/07/26	0.3	30.00	0	0.00	30.65	0.3	17	1.74%
2022/07/21	0	29.50	0	0.00	29.80	0	17	0.11%
2022/07/12	0.1	30.15	0	0.00	29.45	0.1	17	0.28%
2022/06/13	0.2	30.95	0	0.00	30.60	0.2	15	1.39%
2022/05/26	0	30.60	0	0.00	31.20	0	16	0.12%
2022/05/13	0	30.00	0	0.00	29.75	0	17	0.23%
2022/05/11	0.1	30.40	0	0.00	29.95	0.1	17	0.28%
2022/05/10	0	30.50	0	0.00	30.20	0	17	0.10%
2022/05/09	0.1	30.57	0	0.00	30.15	0.1	17	0.32%
2022/04/29	0.1	30.93	0	0.00	30.70	0.1	17	0.35%
2022/04/15	0	30.70	0	0.00	30.65	0	14	0.07%
2022/04/12	1	30.00	0	0.00	30.70	1	14	6.80%
2022/04/01	1	30.90	0	0.00	30.85	1	14	7.14%
2022/03/28	0	31.50	0	0.00	30.95	0	13	0.06%
2022/03/21	0	31.55	0	0.00	31.35	0	13	0.08%
2022/03/14	0	31.60	0	0.00	31.50	0	12	0.08%
2022/03/09	0	31.60	0	0.00	31.00	0	12	0.08%
2022/03/07	0	32.00	0	0.00	31.60	0	11	0.09%
2022/02/25	0	32.00	0	0.00	31.55	0	11	0.27%
2022/02/18	0.1	32.20	0	0.00	32.10	0.1	9	0.50%
2022/02/11	0.1	32.80	0	0.00	32.30	0.1	10	1.19%
2021/12/22	0	32.70	0	0.00	32.90	0	16	0.10%
2021/12/16	0.1	32.92	0	0.00	33.00	0.1	17	0.38%
2021/11/24	0	0.00	1	33.10	33.10	-1	37	-2.63%
2021/11/19	0	33.30	0	33.25	32.70	0	38	0.00%
2021/11/15	1	32.70	0	0.00	33.45	1	39	2.51%
2021/11/05	0	0.00	0	34.35	34.15	0	40	-0.09%
2021/11/03	0	0.00	1	34.15	34.15	-1	41	-2.42%
2021/10/28	1	33.75	0	0.00	33.80	1	41	2.39%
2021/10/18	0	0.00	0	33.55	33.45	0	43	-0.04%
2021/10/08	0	32.85	0	0.00	32.90	0	44	0.02%
2021/10/06	0	32.60	0	0.00	31.90	0	44	0.02%
2021/09/27	0	34.55	0	0.00	34.55	0	46	0.09%
2021/09/07	0	33.90	0	0.00	33.70	0	102	0.01%
2021/09/06	0	34.75	0	0.00	34.70	0	101	0.01%
2021/09/03	0	35.65	0	0.00	36.35	0	98	0.02%
2021/09/02	0	39.40	0	0.00	39.20	0	92	0.00%
2021/08/17	0.1	37.15	0	37.50	37.00	0	88	0.03%
2021/07/30	0	38.65	0	0.00	38.10	0	99	0.02%
2021/07/29	0	0.00	0	38.05	38.65	0	100	-0.03%
2021/07/28	0	0.00	0	38.05	38.05	0	101	-0.02%
2021/06/25	0	0.00	1	41.80	41.50	-1	137	-0.73%
2021/06/24	1	40.70	2	40.90	40.65	-1	128	-0.78%
2021/06/23	2	40.00	1	39.05	40.55	1	114	0.87%
2021/06/22	1	36.60	0	0.00	36.90	1	98	1.01%
2021/06/16	0	35.80	0	0.00	35.80	0	103	0.01%
2021/05/26	0	34.40	0	0.00	35.00	0	113	0.01%
2021/05/17	0	0.00	0.1	33.50	33.35	-0.1	116	-0.06%
2021/05/13	0	0.00	0	34.70	34.10	0	113	-0.01%
2021/05/04	0	0.00	0.1	36.80	37.10	-0.1	104	-0.10%
2021/04/28	0	0.00	1	39.35	39.70	-1	96	-1.04%
2021/04/22	1	39.15	0	0.00	37.90	1	86	1.16%
2021/04/20	0	0.00	1	38.75	38.85	-1	82	-1.21%
2021/04/19	0	0.00	1	38.60	38.55	-1	80	-1.24%
2021/04/13	1	38.45	1	38.45	37.95	0	79	0.00%
2021/04/12	2	38.40	1	38.50	38.45	1	81	1.23%
2021/04/09	1	37.85	0	0.00	37.95	1	92	1.08%
2021/04/08	0	0.00	1	37.85	38.10	-1	94	-1.06%
2021/04/07	1	37.70	0	0.00	37.85	1	99	1.01%
2021/04/06	0	37.00	0	0.00	37.40	0	100	0.00%
2021/03/23	0	0.00	1	35.80	35.70	-1	96	-1.04%
2021/03/18	1.1	34.71	0	0.00	34.80	1.1	89	1.23%
2021/03/17	0.1	33.30	0	0.00	33.45	0.1	84	0.11%
2021/02/22	0	0.00	0	32.55	32.90	0	83	-0.04%
2021/02/04	0	0.00	0	31.60	31.55	0	80	-0.02%
2021/01/28	0	0.00	0	31.40	32.00	0	79	0.00%
2021/01/27	0	0.00	0.1	31.50	32.00	-0.1	79	-0.06%
2021/01/20	0	31.85	0	0.00	31.80	0	82	0.02%
2021/01/12	0	32.50	0	0.00	32.30	0	78	0.02%
2021/01/04	0	0.00	0	35.40	35.40	0	66	-0.03%
2020/12/31	0	33.45	0	0.00	33.60	0	53	0.04%
2020/12/30	0.2	33.55	0	0.00	33.25	0.2	50	0.40%
2020/12/25	0	30.80	0	0.00	30.80	0	39	0.05%
2020/12/23	0	31.00	0	0.00	30.80	0	38	0.08%
2020/12/22	0.1	31.10	0	0.00	30.65	0.1	39	0.13%
2020/12/21	0.1	30.70	0	0.00	30.90	0.1	38	0.13%
2020/12/18	0	31.15	0	0.00	30.60	0	37	0.05%
2020/12/16	0	30.40	0	0.00	30.55	0	36	0.07%
2020/12/15	0	30.75	0	0.00	30.40	0	36	0.10%
2020/12/14	0.2	30.45	0	0.00	30.45	0.2	36	0.44%
2020/12/10	0	30.75	0	0.00	30.20	0	35	0.09%
2020/12/09	0	30.40	0	0.00	30.25	0	36	0.05%
2020/12/04	0.1	30.37	0	0.00	30.35	0.1	35	0.23%
2020/12/03	0	30.44	0	0.00	30.10	0	34	0.11%
2020/12/02	0	30.80	0	0.00	30.35	0	33	0.10%
2020/12/01	0.1	30.70	0	0.00	30.50	0.1	33	0.24%
2020/11/30	1	30.40	0	0.00	30.45	1	32	3.10%
2020/11/27	0.1	30.35	0	0.00	30.30	0.1	31	0.26%
2020/11/25	0.1	30.10	0	0.00	30.10	0.1	30	0.22%
2020/11/24	1	30.10	0	0.00	30.00	1	30	3.33%
2020/11/20	0	30.60	0	0.00	30.05	0	29	0.06%
2020/11/13	0	30.10	0	0.00	30.05	0	31	0.05%
2020/11/12	0.1	30.16	0	0.00	30.30	0.1	32	0.37%
2020/11/04	0	30.15	0	0.00	30.00	0	36	0.01%
2020/11/02	0	31.00	0	0.00	29.85	0	37	0.05%
2020/10/29	0.2	29.93	0	0.00	30.25	0.2	37	0.49%
2020/10/26	0.1	29.90	0	0.00	29.80	0.1	35	0.28%
2020/10/23	0	30.00	0	0.00	29.85	0	35	0.11%
2020/10/22	1	29.80	0	0.00	30.00	1	36	2.75%
2020/10/21	0	30.10	0	0.00	29.90	0	36	0.05%
2020/10/19	0	30.25	0	0.00	30.00	0	38	0.10%
2020/10/15	0.1	30.10	0	0.00	29.80	0.1	38	0.22%
2020/10/14	0.1	30.15	0	0.00	29.80	0.1	38	0.14%
2020/10/13	0.1	29.95	0	0.00	29.65	0.1	38	0.15%
2020/10/12	0	29.95	0	0.00	29.60	0	39	0.05%
2020/10/05	0	30.25	0	0.00	30.10	0	41	0.10%
2020/09/29	0	30.15	0	0.00	29.80	0	43	0.03%
2020/09/28	0.3	30.20	0	0.00	29.95	0.3	43	0.57%
2020/09/25	0.1	30.10	0	0.00	29.65	0.1	46	0.24%
2020/09/24	1.1	30.05	0	0.00	29.80	1.1	46	2.34%
2020/09/23	0.1	30.80	0	0.00	30.00	0.1	46	0.22%
2020/03/20	0	24.70	0	0.00	24.80	0	56	0.00%