• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 高林股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高林股

(1531)
可現股當沖
  • 股價
    14.40
  • 漲跌
    ▼0.05
  • 漲幅
    -0.35%
  • 成交量
    220張
  • 產業
    上市 電機機械類股

  • 58人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
高林股 (1531)籌碼相關－國泰-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊 券商分點個股進出

國泰-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27014.3000.0014.4005860.00%
2025/02/250.214.4000.0014.450.25960.04%
2025/02/21014.401414.4514.45-14611-2.28%
2025/02/20014.4500.0014.4006210.00%
2025/02/18014.2500.0014.4007150.00%
2025/02/1700.000.214.3014.40-0.2760-0.03%
2025/02/140.214.3400.0014.300.27750.03%
2025/02/110.113.7000.0013.700.11,1710.01%
2025/02/100.213.6500.0013.700.21,2760.01%
2025/02/07013.7500.0013.6501,3470.00%
2025/02/0500.000.113.7013.65-0.11,559-0.01%
2025/02/040.213.3600.0013.350.21,5580.01%
2025/01/220.913.5500.0013.550.91,5570.05%
2025/01/160.113.4000.0013.450.11,5570.01%
2025/01/14013.3500.0013.2501,5570.00%
2025/01/130.213.2100.0013.250.21,5570.01%
2025/01/09013.4200.0013.2501,5450.00%
2025/01/08113.60013.8013.6511,5400.06%
2025/01/070.114.0000.0013.700.11,5350.00%
2025/01/03413.7000.0013.7041,5310.26%
2025/01/02113.8000.0014.0011,5270.07%
2024/12/30214.1000.0014.1521,5210.13%
2024/12/24113.9000.0013.9511,5180.07%
2024/12/20013.8500.0013.8501,5150.00%
2024/12/190.113.9500.0013.850.11,5110.01%
2024/12/1310.214.2000.0014.1010.21,4950.68%
2024/12/12114.45514.4014.40-41,487-0.27%
2024/12/10015.230.215.6015.10-0.21,454-0.01%
2024/12/090.115.4000.0015.550.11,4430.01%
2024/12/061.115.90215.8515.65-11,437-0.07%
2024/12/05116.65116.1516.0501,4260.00%
2024/12/031717.051716.7516.7001,3990.00%
2024/12/02016.4500.0016.5501,3850.00%
2024/11/29117.1500.0017.2511,3550.07%
2024/11/281.117.16217.5017.70-11,311-0.07%
2024/11/27816.872.817.1816.705.21,1830.44%
2024/11/26116.25115.9015.9001,1150.00%
2024/11/250.415.97115.9015.90-0.61,106-0.06%
2024/11/2200.00115.9515.80-11,101-0.09%
2024/11/21015.85015.9516.1001,0950.00%
2024/11/200.316.0600.0015.850.31,0850.02%
2024/11/152.116.822.216.2116.00-0.11,051-0.01%
2024/11/142.115.802.916.1416.70-0.8971-0.08%
2024/11/1300.00115.3015.20-1924-0.11%
2024/11/124.116.30115.5515.453.19090.34%
2024/11/112.216.50216.6516.750.28640.02%
2024/11/086818.055918.1316.8098291.09%
2024/11/07616.323.116.6017.352.95140.57%
2024/11/063.116.755.116.5715.80-2408-0.49%
2024/11/05416.307.216.3516.15-3.2339-0.95%
2024/11/041115.526.116.1516.154.92312.11%
2024/11/010.114.6500.0014.700.11320.05%
2024/10/280.114.550.214.6014.45-0.1138-0.04%
2024/10/18114.6500.0014.6011480.67%
2024/10/150.314.3700.0014.200.31510.21%
2024/10/141.114.2400.0014.201.11570.71%
2024/10/111.314.5000.0014.301.31600.78%
2024/10/090.514.5500.0014.400.51600.28%
2024/10/0800.000.114.6514.70-0.1166-0.06%
2024/10/07014.7000.0014.7501700.02%
2024/10/040.515.0600.0014.450.51740.28%
2024/10/01014.6500.0014.6501770.01%
2024/09/300.114.800.114.8014.800180-0.01%
2024/09/240.114.4500.0014.350.11890.06%
2024/09/180.414.1500.0014.050.41960.18%
2024/09/13013.8000.0014.0002000.00%
2024/09/1100.000.213.8013.60-0.2209-0.11%
2024/09/100.313.850.113.7513.600.22100.11%
2024/09/090.213.6600.0013.750.22100.11%
2024/09/060.113.9200.0013.850.12110.06%
2024/09/040.113.9500.0013.600.12130.07%
2024/09/030.114.3500.0014.300.12130.05%
2024/09/020.114.4500.0014.350.12160.05%
2024/08/3000.000.414.7514.50-0.4220-0.18%
2024/08/2900.000.214.6314.60-0.2219-0.08%
2024/08/280.114.3000.0014.350.12200.04%
2024/08/270.114.3000.0014.200.12220.02%
2024/08/260.114.3000.0014.200.12240.03%
2024/08/230.114.0500.0014.100.12300.05%
2024/08/200.114.000.514.0014.00-0.5295-0.15%
2024/08/190.114.0900.0013.900.13070.02%
2024/08/16014.2000.0014.0503140.01%
2024/08/14014.1000.0013.9503740.00%
2024/08/130.114.2200.0013.900.14050.03%
2024/08/09113.8000.0013.8014090.24%
2024/08/080.113.8000.0013.600.14140.01%
2024/08/070.314.0200.0013.800.34130.07%
2024/08/060.113.4000.0013.400.14120.01%
2024/08/051.413.7000.0013.451.44090.34%
2024/08/020.214.4600.0014.400.24060.04%
2024/08/010.214.4500.0014.700.24040.05%
2024/07/310.114.6000.0014.400.14030.01%
2024/07/29015.1000.0014.6504010.00%
2024/07/26015.000.315.0215.10-0.3398-0.07%
2024/07/230.115.15015.1515.150.14020.02%
2024/07/22015.1500.0015.0004000.00%
2024/07/190.215.2500.0015.300.23960.05%
2024/07/17015.3000.0015.2503890.00%
2024/07/150.115.4000.0015.300.13860.03%
2024/07/100.115.4200.0015.300.13780.03%
2024/07/09015.1000.0015.1003740.00%
2024/07/08015.2000.0015.2503710.00%
2024/07/051.114.9000.0014.951.13640.29%
2024/07/04015.0500.0015.0003620.01%
2024/07/030.114.9500.0015.000.13590.02%
2024/07/02014.8000.0014.8003550.00%
2024/07/010.215.0400.0014.900.23540.06%
2024/06/2800.00015.0014.800351-0.01%
2024/06/25014.50014.5014.450346-0.01%
2024/06/210.114.8000.0014.400.13450.02%
2024/06/1900.00114.7014.80-1340-0.29%
2024/06/18014.6000.0014.4003320.01%
2024/06/14014.5000.0014.4003320.01%
2024/06/130.114.4000.0014.300.13320.02%
2024/06/120.214.6000.0014.250.23290.06%
2024/06/110.114.810.214.7014.65-0.1327-0.02%
2024/06/070.214.9800.0014.950.23260.06%
2024/06/062.514.822.114.7814.850.33240.11%
2024/06/0500.000.114.9515.00-0.1322-0.02%
2024/06/040.314.8300.0014.750.33220.10%
2024/06/032.314.8600.0014.802.33280.70%
2024/05/2900.000.215.3515.40-0.2319-0.05%
2024/05/28115.25215.1815.35-1311-0.33%
2024/05/271.115.3600.0014.801.12970.36%
2024/05/24215.1500.0015.2022740.73%
2024/05/230.414.9900.0014.500.42490.16%
2024/05/220.215.2300.0015.100.22380.07%
2024/05/210.115.25315.3515.40-2.9235-1.24%
2024/05/20116.002.315.4115.60-1.3220-0.59%
2024/05/172.214.9400.0014.702.21761.26%
2024/05/163.713.7200.0013.803.71482.47%
2024/05/142.313.6100.0013.602.31411.59%
2024/05/13013.5500.0013.5501360.01%
2024/05/08013.6000.0013.7001350.02%
2024/05/07113.650.813.7513.600.21330.15%
2024/05/06013.7200.0013.6501330.02%
2024/05/03013.5500.0013.4501300.01%
2024/05/020.513.5000.0013.500.51290.36%
2024/04/29113.4000.0013.4511300.77%
2024/04/26013.4000.0013.5001250.02%
2024/04/25013.5000.0013.5501260.01%
2024/04/241.113.4100.0013.551.11260.87%
2024/04/23013.5500.0013.5001260.01%
2024/04/220.113.5300.0013.500.11280.11%
2024/04/19013.50113.4013.30-1130-0.73%
2024/04/180.213.6000.0013.500.21290.12%
2024/04/1600.001.213.5913.60-1.2132-0.90%
2024/04/150.213.6000.0013.650.21310.11%
2024/04/110.213.5100.0013.550.21290.16%
2024/04/09013.5000.0013.4001260.01%
2024/04/080.113.430.413.4513.30-0.3126-0.25%
2024/04/020.113.2500.0013.200.11240.04%
2024/04/010.113.300.213.3513.20-0.1124-0.06%
2024/03/290.113.3700.0013.200.11230.09%
2024/03/280.213.3700.0013.300.21230.15%
2024/03/25013.3800.0013.3501240.02%
2024/03/220.113.4500.0013.350.11240.06%
2024/03/210.113.4000.0013.450.11260.05%
2024/03/15013.5000.0013.5501270.02%
2024/03/14113.3000.0013.6011260.79%
2024/03/130.113.5000.0013.350.11280.09%
2024/03/12013.4700.0013.4501280.02%
2024/03/110.113.5200.0013.350.11280.07%
2024/03/08013.6500.0013.4001290.02%
2024/03/06013.6000.0013.5501190.01%
2024/03/050.113.4800.0013.400.11180.12%
2024/03/040.213.5100.0013.400.21170.15%
高林股:高林股份有限公司（公司代號：1531）註銷買回股票事宜。Anue鉅亨－2020/08/09
...詳全文
高林股:高林股份有限公司（公司代號：1531）註銷買回庫藏股票事宜。Anue鉅亨－2020/08/09
...詳全文
高林股:本公司買回庫藏股註銷公告Anue鉅亨－2020/08/09
...詳全文
高林股 相關文章
高林股 相關影音