加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 巧新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巧新

(1563)
  • 股價
    62.6
  • 漲跌
    ▲0.4
  • 漲幅
    +0.64%
  • 成交量
    288張
  • 產業
    上市 汽車類股

  • 83人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
巧新 (1563)籌碼相關－國泰-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊 券商分點個股進出

國泰-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/24063.0000.0062.2007320.00%
2024/09/1900.00161.9062.00-1817-0.12%
2024/09/18161.6000.0061.4018580.12%
2024/09/1600.00261.4562.40-2899-0.22%
2024/09/1300.00160.5060.30-1924-0.11%
2024/09/12260.05160.5060.0019560.10%
2024/09/11159.70160.1059.8009890.00%
2024/09/0900.000.360.9061.00-0.31,049-0.02%
2024/09/0500.00061.4060.3001,1280.00%
2024/09/04160.9000.0060.3011,1740.09%
2024/08/3000.00264.1064.00-21,250-0.16%
2024/08/29263.5000.0064.0021,2840.16%
2024/08/28264.801164.5264.40-91,315-0.68%
2024/08/2700.00165.0065.00-11,341-0.07%
2024/08/26165.70166.2065.8001,3670.00%
2024/08/231.265.7400.0065.801.21,3880.09%
2024/08/2200.00166.3066.60-11,413-0.07%
2024/08/21165.60166.1065.8001,4390.00%
2024/08/20165.60166.0065.8001,4660.00%
2024/08/19165.40166.0065.3001,4940.00%
2024/08/16166.20166.8065.6001,5210.00%
2024/08/15166.10166.8066.0001,5520.00%
2024/08/14166.60167.0066.3001,6010.00%
2024/08/12165.87464.8865.60-31,657-0.18%
2024/08/092.362.84363.1763.20-0.71,698-0.04%
2024/08/08462.35462.8562.2001,7350.00%
2024/08/07062.30162.9062.50-11,814-0.05%
2024/08/06259.6500.0061.0021,8340.11%
2024/08/05160.4000.0060.3011,8330.05%
2024/08/0100.00268.1568.50-21,819-0.11%
2024/07/31467.9300.0067.5041,8320.22%
2024/07/30267.15767.9369.00-51,840-0.27%
2024/07/29367.40268.0067.0011,8490.05%
2024/07/26367.40667.8267.90-31,860-0.16%
2024/07/23568.503.167.5969.001.91,8730.10%
2024/07/222.165.8600.0065.802.11,8800.11%
2024/07/195.168.6500.0068.005.11,8630.27%
2024/07/18670.2300.0069.9061,8690.32%
2024/07/17171.40271.9571.90-11,872-0.05%
2024/07/16471.63272.0071.4021,8840.11%
2024/07/15171.10171.9070.6001,9020.00%
2024/07/12171.0100.0071.5011,9150.05%
2024/07/11171.40271.4071.40-11,923-0.05%
2024/07/102.272.2300.0071.802.21,9490.11%
2024/07/092.571.55272.2071.800.52,0050.02%
2024/07/082.573.360.174.6072.902.41,9990.12%
2024/07/05274.20274.5574.1001,9870.00%
2024/07/04274.30274.8074.8001,9880.00%
2024/07/03374.171.375.0374.301.71,9970.08%
2024/07/02674.3700.0074.2061,9980.30%
2024/07/01173.90374.6075.00-21,994-0.10%
2024/06/286.173.90574.6074.201.11,9830.06%
2024/06/27374.43375.0074.3001,9810.00%
2024/06/266.475.73276.7074.804.41,9710.22%
2024/06/25476.70178.3076.6031,9520.15%
2024/06/242.377.17279.2077.800.31,9360.02%
2024/06/21178.60377.1778.00-21,914-0.10%
2024/06/20174.90274.6574.90-11,883-0.06%
2024/06/194.273.661273.3173.80-7.81,867-0.42%
2024/06/182.374.35774.5174.00-4.71,854-0.26%
2024/06/17273.07174.6075.0011,8400.06%
2024/06/14376.63177.0076.2021,8230.11%
2024/06/13476.38076.1076.4041,8070.22%
2024/06/12173.37874.4375.40-71,790-0.39%
2024/06/11577.46677.0876.00-11,754-0.06%
2024/06/07178.5100.0078.5011,7360.06%
2024/06/06279.60378.8078.70-11,742-0.06%
2024/06/04179.2000.0079.3011,8960.05%
2024/05/31479.9000.0079.5041,9150.21%
2024/05/3000.00181.4080.50-11,993-0.05%
2024/05/29181.1000.0080.9012,0780.05%
2024/05/28181.00281.0080.70-12,105-0.05%
2024/05/27280.700.181.1781.001.92,1290.09%
2024/05/24180.6200.0081.0012,1220.05%
2024/05/23180.01280.7579.70-12,122-0.05%
2024/05/22280.00180.8980.4012,0990.05%
2024/05/214.179.452.180.0679.8022,0770.09%
2024/05/202.179.83379.2179.00-0.92,045-0.04%
2024/05/172.182.20281.9082.000.12,0150.01%
2024/05/16281.9500.0082.2021,9940.10%
2024/05/15282.1500.0082.0021,9810.10%
2024/05/144.284.15284.3183.302.11,9560.11%
2024/05/131384.781683.8187.20-31,935-0.15%
現觀科技獲經濟部補助 預期將打入歐盟6G實驗網計畫UDN聯合新聞網－14天前
經濟部產業技術司近日召開A+企業創新研發淬鍊計畫113年度第7次決審會議，會中通過巧新科技工業(主導)、永進機械工業聯合......詳全文
巧新三率三升 獲利年增近4成 看好下半年優於上半年Anue鉅亨－2024/08/09
...詳全文
巧新 相關文章
巧新 相關影音