精華 (1565)-國泰-新莊券商分點個股進出

台股 » 個股 » 精華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精華

(1565)

可現股當沖

股價
184.0
漲跌
--
漲幅
0.00%
成交量
71張
產業
上櫃生技醫療類股▼0.76%
326人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精華 (1565)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	0	181.50	183.50	0	151	-0.02%
2024/04/22	0	181.50	0	0.00	181.50	0	155	0.00%
2024/04/16	0	183.50	6	187.08	183.00	-6	154	-3.87%
2024/04/15	0	0.00	0	189.00	188.50	0	152	0.00%
2024/04/12	0	0.00	0	189.50	189.50	0	152	0.00%
2024/04/11	5	191.49	1	191.50	189.00	4	152	2.64%
2024/04/10	0	191.12	3	190.33	191.00	-3	153	-1.95%
2024/04/09	0	189.75	0	0.00	189.50	0	152	0.00%
2024/04/08	0.7	190.01	0	0.00	189.00	0.7	151	0.44%
2024/04/03	0.1	190.87	0	0.00	190.50	0.1	152	0.10%
2024/04/01	0	191.31	1	190.50	191.50	-1	158	-0.62%
2024/03/29	0	190.10	0	0.00	189.50	0	157	0.00%
2024/03/27	0	189.50	0	0.00	189.00	0	158	0.02%
2024/03/26	0	189.50	0	0.00	188.00	0	159	0.00%
2024/03/22	0	189.50	0	0.00	189.50	0	159	0.02%
2024/03/21	0.1	190.25	0	0.00	190.50	0.1	158	0.03%
2024/03/20	0	192.00	0	0.00	190.00	0	158	0.00%
2024/03/18	0.1	189.49	0	0.00	189.50	0.1	158	0.05%
2024/03/15	0.2	189.61	0	0.00	188.50	0.2	156	0.15%
2024/03/14	0.1	191.98	0	0.00	191.50	0.1	153	0.07%
2024/03/13	0.2	192.00	0	0.00	191.00	0.2	153	0.13%
2024/03/12	0	193.50	0	0.00	192.50	0	151	0.00%
2024/03/11	0	191.04	0	0.00	190.50	0	150	0.02%
2024/03/08	0.1	193.50	8	192.50	192.50	-7.9	149	-5.33%
2024/03/07	1	197.00	0	0.00	197.50	1	144	0.69%
2024/03/06	0	199.00	0.1	199.50	198.50	0	142	-0.03%
2024/03/05	1	200.00	0	0.00	199.00	1	142	0.71%
2024/03/04	1	200.50	0.1	201.00	200.50	1	140	0.67%
2024/03/01	0	201.00	0	0.00	202.50	0	140	0.00%
2024/02/29	1	202.01	1.1	203.00	200.00	-0.1	140	-0.10%
2024/02/27	0	203.00	0.1	206.00	203.00	-0.1	139	-0.07%
2024/02/26	0	0.00	2	206.00	205.00	-2	140	-1.42%
2024/02/23	2	200.75	0.1	201.00	200.50	2	135	1.43%
2024/02/22	1	202.00	0.1	202.50	203.00	0.9	133	0.67%
2024/02/21	1	203.00	3	202.00	203.50	-2	134	-1.49%
2024/02/20	0	0.00	0	202.50	202.50	0	135	-0.02%
2024/02/16	3	194.50	0	0.00	194.00	3	129	2.31%
2024/02/15	0	0.00	0	193.00	193.50	0	128	0.00%
2024/02/01	1	190.00	0	0.00	190.00	1	129	0.77%
2024/01/30	1	192.02	0	0.00	192.00	1	131	0.79%
2024/01/29	1	195.00	0	0.00	194.50	1	132	0.76%
2024/01/26	0.5	194.50	0	0.00	195.00	0.5	132	0.38%
2024/01/25	0	0.00	0.1	195.50	194.00	-0.1	134	-0.07%
2024/01/24	5.1	195.31	0	196.50	195.00	5.1	132	3.83%
2024/01/23	0	190.00	0	0.00	190.00	0	126	0.01%
2024/01/18	0.7	189.50	10	188.20	187.50	-9.4	127	-7.35%
2024/01/16	10	190.85	0	0.00	193.00	10	127	7.86%
2024/01/15	0	0.00	1	190.50	190.50	-1	124	-0.80%
2024/01/05	0	0.00	0	189.00	189.50	0	122	0.00%
2024/01/04	0	189.50	0	0.00	189.00	0	121	0.00%
2024/01/03	0	191.00	0	0.00	189.50	0	124	0.00%
2024/01/02	0	191.17	1	190.50	191.50	-1	124	-0.79%
2023/12/28	1.1	187.98	0	0.00	188.00	1.1	123	0.86%
2023/12/26	0	191.00	0	0.00	191.00	0	117	0.01%
2023/12/25	0	190.50	0	0.00	191.00	0	117	0.01%
2023/12/22	0	190.00	0	0.00	189.50	0	117	0.01%
2023/12/21	0	190.50	0	0.00	190.50	0	115	0.01%
2023/12/20	0	0.00	10	190.50	192.00	-10	113	-8.80%
2023/12/19	0	191.00	0	0.00	190.50	0	112	0.01%
2023/12/18	0	192.00	0	0.00	192.00	0	112	0.01%
2023/12/13	0	190.00	0	0.00	189.00	0	110	0.00%
2023/12/12	0	192.00	0	0.00	190.00	0	109	0.00%
2023/12/06	0	193.50	0	0.00	192.50	0	107	0.01%
2023/12/05	0	194.50	0	0.00	193.00	0	107	0.00%
2023/12/04	2	194.50	0	0.00	195.00	2	106	1.88%
2023/12/01	0	192.00	0	0.00	191.00	0	104	0.01%
2023/11/30	1	190.50	0	0.00	190.50	1	104	0.95%
2023/11/28	0	192.00	0	0.00	192.00	0	104	0.01%
2023/11/24	0	193.75	0	195.50	193.50	0	107	0.02%
2023/11/22	0	192.50	0	0.00	192.50	0	103	0.00%
2023/11/21	0	192.00	0	0.00	191.00	0	104	0.01%
2023/11/20	7	191.36	0	0.00	191.00	7	103	6.75%
2023/11/17	1	192.49	0	0.00	192.50	1	104	0.98%
2023/11/09	2	183.50	0	0.00	183.50	2	133	1.50%
2023/11/08	0	183.10	0	0.00	182.50	0	137	0.00%
2023/11/02	0	185.50	0.2	186.00	185.50	-0.2	142	-0.16%
2023/11/01	0.2	181.94	0	0.00	182.00	0.2	140	0.16%
2023/10/24	0.2	182.87	0	0.00	182.00	0.2	142	0.13%
2023/10/23	0	185.00	0	0.00	183.50	0	142	0.01%
2023/10/20	0	185.50	0	0.00	185.00	0	144	0.02%
2023/10/19	0	186.50	0	0.00	187.00	0	143	0.02%
2023/10/18	0.1	187.29	0	0.00	186.00	0.1	145	0.09%
2023/10/12	0	188.50	0	0.00	188.50	0	166	0.02%
2023/10/11	0.1	188.52	0	0.00	187.50	0.1	186	0.06%
2023/10/06	0	191.00	0	0.00	191.00	0	190	0.01%
2023/10/02	0	194.00	0	0.00	192.00	0	215	0.00%
2023/09/26	0	0.00	0	195.00	192.50	0	219	-0.01%
2023/09/25	0	194.00	0	0.00	193.50	0	220	0.01%
2023/09/22	1	192.00	0	0.00	192.00	1	220	0.46%
2023/09/15	0	196.74	0	0.00	195.50	0	227	0.01%
2023/09/11	2	193.01	0	0.00	193.00	2	235	0.85%
2023/09/04	0	0.00	0	198.50	198.00	0	250	-0.01%
2023/09/01	0	196.50	0	0.00	196.00	0	251	0.00%
2023/08/31	0	197.00	1	198.00	197.00	-1	251	-0.39%
2023/08/25	0	0.00	0.1	190.00	192.50	-0.1	253	-0.02%
2023/08/23	0.1	189.50	0	0.00	188.50	0.1	253	0.04%
2023/08/22	0.2	192.22	0	0.00	190.50	0.2	250	0.09%
2023/08/18	0.1	197.00	0	0.00	196.00	0.1	244	0.04%
2023/08/17	1	209.50	0	0.00	208.50	1	230	0.43%
2023/08/14	0	214.50	0	0.00	211.50	0	212	0.01%
2023/08/11	0	0.00	0.1	216.00	215.50	-0.1	207	-0.05%
2023/08/10	0	215.00	0	0.00	213.50	0	206	0.00%
2023/08/09	0	217.67	0	0.00	216.00	0	203	0.01%
2023/08/04	0	219.00	0	0.00	218.00	0	198	0.01%
2023/08/02	1	216.50	0	0.00	216.00	1	198	0.50%
2023/08/01	0	217.50	0	0.00	217.00	0	200	0.00%
2023/07/28	0	218.50	0	0.00	218.00	0	199	0.00%
2023/07/26	0	215.00	0	0.00	214.50	0	197	0.00%
2023/07/19	0	221.00	0	0.00	220.00	0	193	0.01%
2023/07/18	0	0.00	1	218.50	219.50	-1	190	-0.52%
2023/07/17	1.1	215.87	0	218.00	219.00	1.1	187	0.58%
2023/07/14	2	210.75	0	0.00	210.50	2	177	1.13%
2023/07/13	0	216.00	0	0.00	213.00	0	158	0.01%
2023/07/12	0.1	217.00	0	0.00	216.50	0.1	152	0.07%
2023/07/10	0.2	223.05	0	0.00	221.00	0.2	143	0.15%
2023/07/03	0	232.00	0	234.00	233.00	0	132	-0.01%
2023/06/30	0	232.50	0	0.00	231.50	0	132	0.02%
2023/06/28	0.2	232.00	0	0.00	231.50	0.2	132	0.16%
2023/06/27	0.1	232.50	0	0.00	232.00	0.1	132	0.04%
2023/06/26	0.3	231.50	0	230.50	230.50	0.3	130	0.22%
2023/06/21	0.1	231.91	0.2	230.50	230.00	-0.1	130	-0.06%
2023/06/20	0	234.00	0	0.00	232.50	0	128	0.00%
2023/06/19	2	232.25	0	0.00	232.00	2	130	1.53%
2023/06/16	0.3	232.00	0	0.00	233.50	0.3	130	0.20%
2023/06/15	0.1	232.00	2	230.50	231.50	-1.9	127	-1.48%
2023/06/14	0.1	233.50	0	0.00	233.00	0.1	123	0.08%
2023/06/12	0	0.00	0	235.50	235.00	0	120	0.00%
2023/06/09	0	237.25	0	0.00	236.00	0	117	0.04%
2023/06/08	0	239.25	0	0.00	238.00	0	115	0.02%
2023/06/07	0	0.00	1.1	241.20	242.00	-1.1	114	-0.97%
2023/06/05	0	243.00	0	0.00	242.50	0	124	0.02%
2023/06/02	2	242.01	0	0.00	242.50	2	122	1.65%
2023/06/01	0	0.00	0	241.00	243.50	0	121	-0.02%
2023/05/31	0	239.00	0	0.00	239.00	0	120	0.01%
2023/05/29	0.1	239.43	0	0.00	239.00	0.1	121	0.12%
2023/05/25	0	238.37	0	0.00	239.00	0	123	0.03%
2023/05/23	0	239.50	0	0.00	238.50	0	123	0.00%
2023/05/18	0	240.25	0	0.00	239.50	0	125	0.03%
2023/05/17	0	0.00	0	239.00	239.00	0	125	0.00%
2023/05/16	0	239.00	0	0.00	237.50	0	125	0.01%
2023/05/15	0	0.00	0.1	239.00	236.50	-0.1	125	-0.11%
2023/05/11	0	238.00	0	0.00	237.00	0	129	0.01%
2023/05/10	0.1	243.17	0	0.00	242.00	0.1	129	0.05%
2023/05/09	0.2	242.00	0	0.00	241.00	0.2	130	0.15%
2023/05/08	1.1	242.13	0	0.00	242.50	1.1	131	0.81%
2023/05/05	0	247.50	0	0.00	245.50	0	131	0.01%
2023/05/04	0	247.50	0	0.00	246.50	0	133	0.00%
2023/05/03	0	251.00	0	0.00	249.00	0	135	0.00%
2023/04/28	0.1	248.50	0	0.00	249.00	0.1	139	0.04%
2023/04/27	0	247.50	0	0.00	247.00	0	138	0.00%
2023/04/26	0	244.00	0	0.00	246.00	0	141	0.01%
2023/04/25	0	252.00	0	0.00	246.50	0	140	0.00%
2023/04/24	0	252.00	0	0.00	252.00	0	138	0.00%
2023/04/21	0	254.75	0	0.00	251.50	0	138	0.01%
2023/04/20	0	257.50	0	0.00	256.00	0	137	0.01%
2023/04/19	0.1	260.50	0	0.00	259.50	0.1	137	0.07%
2023/04/18	0.1	260.50	0	0.00	259.50	0.1	136	0.07%
2023/04/17	0	263.00	0	0.00	261.00	0	138	0.00%
2023/04/14	0	0.00	1	264.00	263.50	-1	137	-0.72%
2023/04/13	0	257.00	0	0.00	257.50	0	134	0.01%
2023/04/12	0	257.65	0	0.00	256.00	0	132	0.02%
2023/04/11	1	257.52	1	257.50	257.50	0	130	0.01%
2023/04/06	0	259.00	0	0.00	257.50	0	128	0.00%
2023/03/31	0	260.05	0	0.00	259.00	0	127	0.01%
2023/03/29	0	259.00	0	0.00	257.50	0	129	0.00%
2023/03/28	1	258.51	0	0.00	258.50	1	130	0.77%
2023/03/27	0	260.90	0	0.00	261.50	0	130	0.00%
2023/03/23	0	263.00	0	0.00	261.00	0	131	0.00%
2023/03/21	0	265.00	0	265.50	265.00	0	129	0.00%
2023/03/16	0.1	256.00	0	0.00	256.00	0.1	139	0.07%
2023/03/15	0.1	261.31	0	0.00	258.50	0.1	150	0.04%
2023/03/13	0	260.20	0	0.00	263.50	0	171	0.00%
2023/03/10	0	262.03	0	0.00	261.00	0	175	0.01%
2023/03/08	0	272.50	0	0.00	270.50	0	181	0.00%
2023/03/07	0	264.00	0	0.00	263.50	0	173	0.00%
2023/03/06	0.1	263.34	0	0.00	263.00	0.1	174	0.05%
2023/03/03	0	265.00	0	0.00	264.00	0	181	0.00%
2023/03/02	0	263.25	0	0.00	263.00	0	191	0.00%
2023/03/01	0	259.00	0	0.00	258.00	0	207	0.00%
2023/02/22	0	260.18	0	0.00	258.50	0	206	0.01%
2023/02/21	1	263.50	1	260.50	260.50	0	208	0.00%
2023/02/20	0	258.00	0	0.00	262.00	0	209	0.00%
2023/02/17	0	253.50	1	253.50	255.50	-1	209	-0.48%
2023/02/15	0	255.00	0	0.00	252.00	0	211	0.00%
2023/02/14	0	256.00	0	0.00	255.00	0	210	0.00%
2023/02/13	1	252.51	0	0.00	252.50	1	212	0.47%
2023/02/10	0	255.17	0	0.00	253.00	0	212	0.00%
2023/02/09	0	259.00	0	0.00	255.00	0	212	0.00%
2023/02/08	0	261.60	0	0.00	260.50	0	211	0.00%
2023/02/07	0	264.50	0	0.00	262.00	0	208	0.01%
2023/02/02	0	0.00	1	260.50	261.50	-1	204	-0.49%
2023/02/01	0	0.00	1	259.50	259.50	-1	202	-0.49%
2023/01/17	0	0.00	1	252.00	251.50	-1	197	-0.51%
2023/01/13	0	250.50	0	0.00	247.50	0	197	0.00%
2023/01/12	0	251.00	0	0.00	250.50	0	196	0.00%
2023/01/11	0	251.50	0	0.00	250.50	0	198	0.00%
2023/01/06	0	253.00	0	0.00	252.00	0	199	0.00%
2023/01/05	0	255.00	0	0.00	252.00	0	201	0.00%
2022/12/26	0	243.00	0	0.00	241.00	0	211	0.00%
2022/12/15	2	251.00	0	0.00	249.50	2	220	0.91%
2022/12/14	0	0.00	0	252.00	251.50	0	221	-0.02%
2022/12/09	1	251.00	0	0.00	252.00	1	222	0.45%
2022/12/08	0	251.25	0.2	252.00	251.00	-0.2	220	-0.07%
2022/12/07	0.2	259.50	0	0.00	262.00	0.2	212	0.09%
2022/12/06	3.2	266.56	2	267.33	256.50	1.1	201	0.55%
2022/12/05	0	260.50	1	266.50	265.00	-1	189	-0.52%
2022/12/02	0	0.00	0	254.50	253.00	0	176	-0.01%
2022/12/01	1	253.10	1	255.00	250.00	0	172	0.02%
2022/11/25	2	246.50	0	0.00	242.50	2	162	1.23%
2022/11/24	1	246.50	1	249.00	250.50	0	157	0.00%
2022/11/17	0	0.00	0	231.50	231.00	0	127	-0.01%
2022/11/03	0	0.00	2	215.00	217.50	-2	137	-1.46%
2022/11/01	2	212.00	0	0.00	212.00	2	136	1.47%
2022/10/24	1	215.00	3	212.83	211.00	-2	140	-1.42%
2022/10/21	2	218.00	0	0.00	216.50	2	138	1.44%
2022/10/20	0	0.00	1	218.00	217.00	-1	138	-0.72%
2022/10/19	1	220.00	1.2	223.07	222.00	-0.2	138	-0.11%
2022/10/18	0	0.00	0.1	219.00	223.50	-0.1	137	-0.07%
2022/10/17	1	214.00	0	0.00	215.50	1	134	0.74%
2022/10/13	0.1	214.00	2	211.00	210.00	-2	135	-1.44%
2022/10/12	1	212.50	0	0.00	219.50	1	133	0.75%
2022/10/11	1.2	213.91	0	0.00	214.00	1.2	131	0.87%
2022/10/07	0.1	225.00	0	0.00	223.00	0.1	128	0.04%
2022/09/29	1	229.00	0.1	230.50	228.00	0.9	119	0.75%
2022/09/28	1	228.00	1.1	228.09	228.00	-0.1	119	-0.08%
2022/09/27	0	0.00	0.2	236.50	237.00	-0.2	115	-0.17%
2022/09/26	0	0.00	0.1	246.00	241.50	-0.1	113	-0.09%
2022/09/20	0.1	255.00	0	0.00	251.50	0.1	115	0.09%
2022/09/14	1	258.50	0	0.00	262.00	1	115	0.86%
2022/09/12	0.1	260.00	0	0.00	261.00	0.1	116	0.05%
2022/08/31	0	266.00	0	0.00	268.00	0	113	0.04%
2022/08/23	0.1	261.00	0	0.00	260.00	0.1	107	0.07%
2022/08/22	0	264.50	0	0.00	262.00	0	108	0.00%
2022/08/19	0	279.00	0	0.00	278.00	0	105	0.01%
2022/08/18	0.3	273.70	0	0.00	277.00	0.3	100	0.33%
2022/08/16	0	270.00	0	0.00	270.00	0	93	0.00%
2022/08/12	0	0.00	0.1	271.00	269.00	-0.1	92	-0.05%
2022/08/05	0	265.17	0	0.00	266.50	0	92	0.03%
2022/08/03	0	0.00	1	257.00	257.00	-1	90	-1.11%
2022/07/25	0	265.00	0	0.00	263.00	0	95	0.00%
2022/07/18	0	260.14	0	0.00	259.00	0	102	0.01%
2022/07/12	0	250.50	0	0.00	250.00	0	106	0.00%
2022/06/17	0	270.50	0	0.00	266.50	0	101	0.02%
2022/06/14	0	270.00	0	0.00	270.00	0	106	0.01%
2022/05/30	0	0.00	0	285.00	286.00	0	113	-0.01%
2022/05/23	0	274.50	0	0.00	275.00	0	112	0.00%
2022/05/20	0	274.00	0	0.00	273.50	0	115	0.00%
2022/05/09	0	0.00	2	268.50	265.50	-2	114	-1.75%
2022/05/06	2	271.00	0	0.00	272.00	2	112	1.78%
2022/04/29	0	275.50	0	0.00	268.50	0	111	0.00%
2022/04/26	3	267.50	0	0.00	267.50	3	115	2.60%
2022/04/25	0.1	272.00	0	0.00	268.00	0.1	115	0.04%
2022/04/21	1	277.50	0	0.00	279.00	1	113	0.88%
2022/04/18	5	276.00	0	0.00	275.50	5	127	3.93%
2022/04/12	0	278.00	0	0.00	276.50	0	158	0.02%
2022/04/07	0	283.50	0	0.00	280.50	0	161	0.00%
2022/03/29	2	285.00	0	0.00	284.50	2	160	1.25%
2022/03/25	1	288.50	0	0.00	287.50	1	160	0.62%
2022/03/21	0	0.00	0.2	285.00	290.50	-0.2	160	-0.12%
2022/03/18	4	279.50	0	0.00	279.50	4	161	2.47%
2022/03/16	0.1	279.00	0	0.00	278.00	0.1	165	0.06%
2022/03/08	0.1	280.25	0	0.00	277.00	0.1	182	0.05%
2022/03/03	0	0.00	0.1	295.00	294.00	-0.1	187	-0.04%
2022/02/24	0.1	288.50	0	0.00	286.00	0.1	193	0.03%
2022/02/23	1	290.00	2	290.00	291.00	-1	192	-0.52%
2022/02/17	1	298.00	0	0.00	294.50	1	192	0.52%
2022/02/15	0	291.50	0	0.00	291.00	0	193	0.00%
2022/02/14	0.1	288.54	0	289.00	290.00	0.1	196	0.05%
2022/02/10	0	292.50	0	0.00	290.50	0	205	0.00%
2022/01/21	0	290.00	6	287.00	287.50	-6	248	-2.42%
2022/01/14	0	294.36	0	0.00	293.50	0	257	0.00%
2022/01/12	0.1	301.00	0	0.00	299.00	0.1	265	0.02%
2022/01/11	0.1	311.00	0	0.00	306.00	0.1	261	0.02%
2022/01/10	0	0.00	4	316.74	315.50	-4	260	-1.55%
2022/01/07	0	0.00	3	328.33	326.50	-3	258	-1.16%
2022/01/06	4	325.50	0	0.00	332.50	4	260	1.53%
2022/01/05	0	326.50	8.2	327.38	328.50	-8.2	255	-3.21%
2022/01/04	4	320.63	0	0.00	319.50	4	245	1.63%
2021/12/27	1	310.00	0	0.00	310.00	1	262	0.38%
2021/12/24	1	312.50	0	0.00	312.50	1	271	0.37%
2021/12/23	1	314.50	0	0.00	315.00	1	286	0.35%
2021/12/22	2	311.75	0	0.00	311.50	2	301	0.66%
2021/12/21	1	310.00	0	0.00	311.50	1	308	0.32%
2021/12/20	2	310.75	0	0.00	309.50	2	308	0.65%
2021/12/13	0	321.00	1	320.00	319.50	-1	308	-0.32%
2021/12/09	0.3	315.99	0	0.00	314.50	0.3	306	0.10%
2021/12/03	0	0.00	0.2	304.50	305.00	-0.2	311	-0.06%
2021/12/01	0	305.00	0	0.00	309.00	0	313	0.00%
2021/11/26	0.2	297.00	8	300.56	296.00	-7.8	309	-2.52%
2021/11/25	1	302.00	0	0.00	302.50	1	307	0.32%
2021/11/24	1	305.00	0	0.00	306.00	1	307	0.32%
2021/11/23	0	0.00	1	309.00	308.50	-1	310	-0.32%
2021/11/18	4	303.25	0.1	304.18	305.00	3.9	318	1.22%
2021/11/17	2	306.50	0	0.00	306.00	2	321	0.62%
2021/11/16	1	306.00	0	0.00	305.50	1	325	0.31%
2021/11/12	1.1	306.20	1	306.50	306.00	0.1	353	0.03%
2021/11/10	0	311.00	0.3	311.00	309.50	-0.2	369	-0.07%
2021/11/09	0.1	302.00	4	307.00	306.00	-4	374	-1.06%
2021/11/05	4	312.00	0	0.00	313.00	4	376	1.07%
2021/11/04	1	312.50	6	314.17	312.00	-5	378	-1.32%
2021/11/03	6	293.33	0	0.00	293.00	6	378	1.59%
2021/11/01	1.1	289.95	0	0.00	290.50	1.1	427	0.26%
2021/10/21	0	0.00	1	282.50	281.50	-1	489	-0.20%
2021/10/20	0	0.00	1	280.50	280.50	-1	509	-0.20%
2021/10/18	2	286.00	0	0.00	282.50	2	543	0.37%
2021/10/12	0	0.00	0	297.00	295.00	0	700	0.00%
2021/10/05	0	293.00	0	0.00	294.50	0	727	0.00%
2021/10/04	1	292.01	0	0.00	289.50	1	735	0.14%
2021/10/01	0.1	299.81	0	0.00	296.00	0.1	764	0.01%
2021/09/30	0.1	303.50	0	0.00	303.00	0.1	764	0.01%
2021/09/29	0	311.78	0	0.00	306.00	0	760	0.00%
2021/09/17	0	0.00	0	341.00	346.00	0	867	-0.01%
2021/09/15	0	0.00	8	347.94	347.00	-8	913	-0.88%
2021/09/13	0	350.00	0	0.00	351.00	0	982	0.00%
2021/09/10	8	345.50	5	351.80	344.50	3	993	0.30%
2021/09/06	1	334.03	0	0.00	333.00	1	1,022	0.10%
2021/09/03	4	343.50	0	0.00	341.50	4	1,023	0.39%
2021/08/31	0.1	337.00	0	0.00	339.00	0.1	1,030	0.00%
2021/08/26	0	0.00	0.1	351.32	350.00	-0.1	1,035	-0.01%
2021/08/25	0.1	346.36	0	0.00	348.00	0.1	1,038	0.01%
2021/08/24	0	0.00	0	340.50	337.00	0	1,051	0.00%
2021/08/19	5.1	336.86	7	340.36	336.00	-1.9	1,052	-0.18%
2021/08/18	3	339.83	0	0.00	358.00	3	1,042	0.29%
2021/08/17	0	0.00	2	350.00	344.50	-2	1,032	-0.19%
2021/08/16	4.1	341.03	0	0.00	342.00	4.1	1,025	0.39%
2021/08/13	0.2	346.79	0	0.00	340.00	0.2	1,017	0.02%
2021/08/10	0	0.00	6	349.08	350.00	-6	1,016	-0.59%
2021/08/09	2	348.75	2.1	353.79	359.50	-0.1	1,018	-0.01%
2021/08/06	3	359.00	0	0.00	362.00	3	1,003	0.30%
2021/08/05	16.3	363.28	0	0.00	357.50	16.3	1,000	1.63%
2021/08/04	0	392.50	0	0.00	389.00	0	964	0.00%
2021/08/03	0	388.50	0	0.00	387.00	0	966	0.00%
2021/08/02	0	0.00	1	382.00	382.00	-1	949	-0.11%
2021/07/30	0	386.95	0	0.00	384.00	0	947	0.00%
2021/07/29	1	401.50	0	0.00	401.50	1	941	0.11%
2021/07/27	0	383.00	1	381.50	385.50	-1	924	-0.11%
2021/07/26	0	391.50	0	0.00	382.00	0	907	0.00%
2021/07/23	0	403.00	1.1	409.05	399.50	-1.1	890	-0.12%
2021/07/22	1.1	406.07	1	402.50	413.00	0.1	874	0.01%
2021/07/21	10.1	397.69	14.3	395.01	407.50	-4.2	851	-0.49%
2021/07/20	12	381.25	11	383.00	377.50	1	779	0.13%
2021/07/19	4	370.25	2.2	373.68	374.00	1.8	726	0.25%
2021/07/13	0	0.00	1	347.50	338.50	-1	702	-0.14%
2021/07/12	1	343.00	25	343.10	344.50	-24	699	-3.43%
2021/07/09	3	355.33	0	0.00	351.50	3	689	0.44%
2021/07/08	0	0.00	1	361.42	362.50	-1	686	-0.15%
2021/07/07	16	346.31	0	0.00	343.50	16	659	2.42%
2021/07/06	10	346.60	2	347.50	346.00	8	656	1.22%
2021/07/02	0	0.00	1	336.00	335.00	-1	640	-0.16%
2021/07/01	1	330.00	0	0.00	329.00	1	639	0.16%
2021/06/30	0	0.00	2	349.00	341.00	-2	634	-0.32%
2021/06/29	0.1	358.00	0	0.00	353.50	0.1	623	0.02%
2021/06/28	4	361.25	17	358.06	364.00	-13	610	-2.13%
2021/06/25	2.1	344.90	6	346.50	345.00	-3.9	591	-0.66%
2021/06/24	18	334.06	10	334.40	332.00	8	568	1.41%
2021/06/23	5	339.00	15	341.83	333.50	-10	605	-1.65%
2021/06/22	1	336.00	6	331.50	337.00	-5	589	-0.85%
2021/06/18	14	309.86	1	312.00	307.50	13	564	2.30%
2021/06/17	8	306.25	6	307.67	304.50	2	594	0.34%
2021/06/16	3	306.67	4	308.50	305.50	-1	609	-0.16%
2021/06/15	9	313.17	1	318.00	308.50	8	602	1.33%
2021/06/11	2	304.25	0	0.00	304.00	2	587	0.34%
2021/06/09	0	0.00	4	306.00	307.50	-4	594	-0.67%
2021/06/08	0	0.00	6	303.83	304.50	-6	600	-1.00%
2021/06/07	4	298.50	0	0.00	300.50	4	609	0.66%
2021/06/03	6	299.00	0	0.00	304.50	6	620	0.97%
2021/06/02	0	0.00	0	298.00	297.50	0	621	0.00%
2021/05/31	0	0.00	7	280.50	293.50	-7	601	-1.16%
2021/05/27	1	280.50	0	0.00	279.50	1	598	0.17%
2021/05/24	1	279.00	0	0.00	279.00	1	611	0.16%
2021/05/21	0.1	278.00	0	0.00	280.50	0.1	618	0.01%
2021/05/18	0	0.00	0.1	270.40	277.00	-0.1	635	-0.01%
2021/05/17	3	267.33	0	0.00	261.00	3	634	0.47%
2021/05/14	3	283.50	0	0.00	285.00	3	625	0.48%
2021/05/13	0	280.50	0	0.00	279.00	0	625	0.00%
2021/05/12	0	0.00	2	288.50	283.00	-2	620	-0.32%
2021/05/11	1.1	299.97	0	0.00	291.00	1.1	610	0.18%
2021/05/06	0	0.00	5	306.00	308.00	-5	601	-0.83%
2021/05/04	2	305.50	5	297.50	300.00	-3	602	-0.50%
2021/05/03	2	314.00	13	312.77	312.00	-11	594	-1.85%
2021/04/29	10	321.60	0	0.00	321.50	10	590	1.69%
2021/04/28	2	314.75	0	0.00	315.00	2	586	0.34%
2021/04/27	3	317.84	0	0.00	317.00	3	587	0.51%
2021/04/26	3	321.00	0	0.00	319.50	3	584	0.51%
2021/04/23	2	322.50	0	0.00	322.50	2	578	0.35%
2021/04/22	0.1	329.45	22.3	325.19	320.00	-22.2	580	-3.83%
2021/04/21	1	333.50	0	0.00	334.00	1	573	0.17%
2021/04/19	2	331.75	0	0.00	330.00	2	568	0.35%
2021/04/16	1.2	334.23	0	0.00	337.00	1.2	564	0.22%
2021/04/15	0.1	330.50	0	0.00	331.00	0.1	572	0.01%
2021/04/14	4.1	322.81	0	0.00	321.00	4.1	572	0.71%
2021/04/13	2	333.00	0	0.00	329.50	2	564	0.35%
2021/04/09	0.1	334.77	2	332.00	330.50	-1.9	553	-0.35%
2021/04/08	2	340.50	0	0.00	338.00	2	547	0.37%
2021/04/06	5	333.00	10	333.50	331.50	-5	530	-0.94%
2021/04/01	10.1	343.30	0	0.00	340.00	10.1	519	1.93%
2021/03/31	10	341.20	0	0.00	344.50	10	513	1.95%
2021/03/30	2	342.50	0	0.00	342.50	2	502	0.40%
2021/03/29	2	342.50	10	348.50	343.00	-8	484	-1.65%
2021/03/26	2	344.25	14	337.96	343.50	-12	469	-2.56%
2021/03/25	5	314.40	0	0.00	327.50	5	426	1.17%
2021/03/24	3	314.52	0	317.50	316.50	3	413	0.72%
2021/03/23	10	318.14	3	327.00	319.50	7	407	1.73%
2021/03/22	1	320.00	1	320.00	319.50	0	384	0.00%
2021/03/19	3	299.32	0.1	298.00	300.00	2.9	344	0.85%
2021/03/18	0	0.00	5	290.00	290.50	-5	325	-1.54%
2021/03/17	1	293.50	0	0.00	291.00	1	328	0.30%
2021/03/16	6	289.00	2	292.25	288.00	4	326	1.22%
2021/03/15	2	292.75	0	0.00	293.50	2	322	0.62%
2021/03/11	2.1	298.45	0	0.00	297.00	2.1	320	0.64%
2021/03/09	2	279.07	1	277.00	283.00	1	327	0.31%
2021/03/08	2	284.00	0	0.00	283.50	2	324	0.62%
2021/03/05	7	280.14	1	279.00	280.00	6	320	1.87%
2021/03/04	2	275.01	0	0.00	276.00	2	316	0.64%
2021/03/02	4	280.13	2	275.50	275.00	2	319	0.63%
2021/02/26	2	282.00	2	281.25	282.50	0	316	0.00%
2021/02/24	0	0.00	1.3	283.50	283.50	-1.3	306	-0.41%
2021/02/22	6	279.33	1	278.00	280.00	5	292	1.72%
2021/02/03	1	267.00	0	0.00	268.00	1	302	0.33%
2021/01/29	3	268.00	0	0.00	266.00	3	318	0.94%
2021/01/15	0.1	271.50	0	0.00	270.50	0.1	319	0.02%
2021/01/12	0	0.00	6	280.25	277.00	-6	317	-1.89%
2021/01/08	5	276.70	0	0.00	285.50	5	312	1.60%
2021/01/05	1	273.00	0	0.00	273.00	1	296	0.34%
2020/12/29	1	276.50	0	0.00	277.00	1	308	0.32%
2020/12/23	0.1	278.00	0	0.00	276.50	0.1	334	0.03%
2020/12/11	0.1	289.50	12	289.63	286.50	-11.9	388	-3.06%
2020/12/09	1	295.00	0	0.00	295.50	1	385	0.26%
2020/12/07	2	293.00	0	0.00	292.50	2	382	0.52%
2020/12/03	0	0.00	1	305.00	303.50	-1	378	-0.26%
2020/12/02	0	0.00	4	288.00	289.00	-4	365	-1.09%
2020/11/26	5	286.90	0	0.00	287.00	5	397	1.26%
2020/11/25	4	287.13	0	0.00	287.50	4	402	0.99%
2020/11/24	0	0.00	0.1	286.50	286.00	-0.1	409	-0.03%
2020/11/23	0.1	290.65	0	0.00	286.00	0.1	410	0.03%
2020/11/17	0	0.00	1	288.50	288.00	-1	417	-0.24%
2020/11/16	1	297.50	1	295.50	298.00	0	418	0.00%
2020/11/11	0	0.00	0	280.00	282.50	0	412	-0.01%
2020/11/05	3	268.00	0	0.00	262.50	3	404	0.74%
2020/11/02	0	254.00	1	252.50	251.50	-1	429	-0.22%
2020/10/21	1	265.50	0	0.00	266.00	1	464	0.22%
2020/10/12	0	0.00	1	269.50	270.50	-1	469	-0.21%
2020/10/08	0	0.00	0	279.00	277.00	0	466	-0.01%
2020/09/28	1	290.50	0	0.00	293.50	1	449	0.22%
2020/09/25	1	283.54	1	285.50	284.00	0	438	0.01%
2020/08/27	3	296.00	0	0.00	293.50	3	390	0.77%
2020/08/14	1	290.00	0	0.00	291.00	1	349	0.29%
2020/08/07	1	303.00	0	0.00	304.00	1	324	0.31%
2020/08/06	1	313.00	0	0.00	313.50	1	311	0.32%
2020/08/05	1	317.00	0	0.00	317.00	1	311	0.32%
2020/07/31	1	309.50	0	314.50	310.00	1	318	0.31%
2020/07/27	0	0.00	1	310.50	306.50	-1	309	-0.32%
2020/07/24	1	322.00	0	0.00	323.50	1	304	0.33%
2020/07/22	2	342.25	0	0.00	338.00	2	297	0.67%
2020/07/13	1	346.50	1	344.50	347.00	0	296	0.00%
2020/07/06	1	356.00	0	0.00	356.00	1	305	0.33%
2020/07/03	1	357.00	0	0.00	358.00	1	305	0.33%
2020/07/02	1	365.50	2	363.50	361.50	-1	305	-0.33%
2020/06/16	0	0.00	1	350.50	353.00	-1	297	-0.34%
2020/06/15	1	351.50	1	351.50	346.50	0	302	0.00%
2020/06/12	1	341.00	0	0.00	349.50	1	301	0.33%
2020/06/09	0	0.00	2	367.00	364.00	-2	289	-0.69%
2020/06/05	0	0.00	1	379.00	376.00	-1	284	-0.35%
2020/06/04	6	387.67	4	379.75	381.00	2	285	0.70%
2020/06/03	1	380.00	1	381.00	377.00	0	275	0.00%
2020/06/02	1	358.00	1	357.00	357.00	0	258	0.00%
2020/05/29	1	361.00	0	0.00	357.50	1	256	0.39%
2020/05/22	0	0.00	2	362.50	358.00	-2	259	-0.77%
2020/05/18	1	355.50	1	359.50	351.00	0	258	0.00%
2020/05/14	1	362.00	0	0.00	357.00	1	257	0.39%
2020/05/12	1	383.50	0	0.00	375.00	1	253	0.39%
2020/05/11	1	378.50	1	383.00	380.00	0	250	0.00%
2020/05/08	2	356.50	0	0.00	360.50	2	244	0.82%
2020/05/06	1	364.50	0	0.00	364.00	1	239	0.42%
2020/04/29	0	0.00	1	334.50	335.50	-1	222	-0.45%
2020/04/28	0	0.00	1	332.00	330.00	-1	220	-0.45%
2020/04/21	1	325.50	0	0.00	320.50	1	232	0.43%
2020/04/13	1	320.00	0	0.00	319.00	1	233	0.43%
2020/03/24	0	0.00	2	293.50	295.00	-2	243	-0.82%
2020/03/23	0	0.00	4	289.50	284.00	-4	245	-1.63%
2020/03/20	0	0.00	3	299.33	306.50	-3	248	-1.21%
2020/03/19	9	294.22	0	0.00	288.00	9	245	3.66%
2020/03/18	0	0.00	2	308.50	300.00	-2	245	-0.81%
2020/03/17	2	295.00	0	0.00	306.50	2	248	0.80%
2020/03/16	0	0.00	1	319.50	313.00	-1	252	-0.40%
2020/03/13	1	315.00	0	0.00	315.50	1	251	0.40%
2020/02/26	0	403.00	0	0.00	403.00	0	392	0.00%
2020/01/07	0	439.00	0	0.00	432.00	0	461	0.00%
2020/01/06	0	0.00	4	446.50	445.00	-4	457	-0.87%
2019/12/30	0	460.00	0	0.00	459.00	0	458	0.00%
2019/11/27	0	0.00	1	494.00	490.00	-1	464	-0.22%
2019/11/26	0	0.00	1	497.00	488.00	-1	457	-0.22%
2019/11/25	1	476.00	2	475.00	484.00	-1	440	-0.23%
2019/11/22	1	484.50	2	479.75	471.50	-1	420	-0.24%
2019/11/08	1	448.00	0	0.00	444.00	1	332	0.30%
2019/10/18	0	0.00	2	442.00	441.00	-2	263	-0.76%
2019/10/15	0	0.00	0.1	439.00	436.00	-0.1	252	-0.02%
2019/10/09	1	445.00	0	0.00	439.00	1	252	0.40%
2019/09/12	0.1	432.00	0	0.00	429.00	0.1	151	0.03%
2019/08/27	2	458.00	0	0.00	457.00	2	125	1.59%
2019/08/15	2	484.00	0	0.00	482.00	2	105	1.89%
2019/05/13	1	530.00	0	0.00	521.00	1	162	0.62%
2019/03/28	1	610.00	1	610.00	598.00	0	153	0.00%
2019/03/26	0	0.00	1	592.00	594.00	-1	149	-0.67%
2019/02/22	1	588.00	0	0.00	576.00	1	175	0.57%
2019/02/20	1	586.00	1	600.00	600.00	0	175	0.00%
2019/02/13	1	601.00	1	603.00	588.00	0	173	0.00%
2019/01/09	0	0.00	1	546.00	543.00	-1	188	-0.53%
2019/01/07	1	530.00	0	0.00	527.00	1	191	0.52%
2019/01/03	0	0.00	1	540.00	534.00	-1	200	-0.50%
2018/12/27	1	541.00	0	0.00	530.00	1	207	0.48%
2018/12/14	1	558.00	1	558.00	560.00	0	261	0.00%
2018/12/03	2	581.50	2	584.00	580.00	0	263	0.00%
2018/11/09	1	524.00	1	524.00	525.00	0	260	0.00%
2018/11/08	2	539.00	2	537.50	516.00	0	268	0.00%
2018/10/22	1	530.00	1	533.00	529.00	0	297	0.00%
2018/10/03	2	577.50	2	589.50	581.00	0	310	0.00%
2018/10/01	1	651.00	1	650.00	649.00	0	304	0.00%
2018/09/21	1	660.00	1	662.00	655.00	0	312	0.00%
2018/08/13	3	628.00	0	0.00	616.00	3	344	0.87%
2018/08/10	3	643.00	1	658.00	643.00	2	342	0.58%
2018/08/08	1	654.00	0	0.00	661.00	1	341	0.29%
2018/06/27	0	0.00	1	697.00	699.00	-1	305	-0.33%
2018/06/08	1	806.00	0	0.00	790.00	1	287	0.35%
2018/06/07	1	838.00	1	845.00	835.00	0	280	0.00%