倉佑 (1568)-國泰-新莊券商分點個股進出

台股 » 個股 » 倉佑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉佑

(1568)

可現股當沖

股價
31.50
漲跌
▲0.65
漲幅
+2.11%
成交量
1,589張
產業
上市汽車類股▲0.64%
169人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉佑 (1568)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	31.20	2	30.93	31.10	-1	812	-0.12%
2024/05/08	1	30.95	1	30.80	30.95	0	792	0.00%
2024/05/07	1	29.20	0	0.00	29.20	1	759	0.13%
2024/05/06	1	29.40	0	0.00	29.45	1	761	0.13%
2024/05/02	1	29.39	1	29.40	29.40	0	763	0.00%
2024/04/30	0	0.00	0	29.05	28.90	0	763	0.00%
2024/04/29	0	0.00	0	28.65	28.60	0	768	0.00%
2024/04/22	0	28.10	0	0.00	28.00	0	796	0.00%
2024/04/17	0	29.00	0	0.00	28.90	0	804	0.00%
2024/04/15	0	0.00	0	29.70	29.55	0	816	0.00%
2024/04/12	1	30.20	0	0.00	29.95	1	815	0.12%
2024/04/02	3	30.87	0	0.00	30.75	3	835	0.36%
2024/04/01	1	31.30	3	30.88	30.90	-2	843	-0.24%
2024/03/29	2	30.55	0	0.00	30.45	2	843	0.24%
2024/03/22	0	0.00	0	31.15	31.15	0	887	-0.01%
2024/03/21	0	30.85	0	0.00	30.80	0	913	0.00%
2024/03/20	0	0.00	1	30.70	30.65	-1	945	-0.11%
2024/03/19	0	31.00	0	0.00	30.85	0	974	0.00%
2024/03/18	1	31.00	4	31.06	31.35	-3	999	-0.30%
2024/03/14	1	30.80	1	31.20	30.60	0	1,099	0.00%
2024/03/13	1	30.76	0	0.00	30.70	1	1,253	0.08%
2024/03/12	1	30.75	3	31.52	31.65	-2	1,542	-0.13%
2024/03/11	0	30.00	0	0.00	29.95	0	1,582	0.00%
2024/03/08	1	30.45	11	30.36	30.50	-10	1,597	-0.63%
2024/03/07	1	33.30	1	33.40	33.10	0	1,649	0.00%
2024/03/06	1	34.05	0	0.00	33.90	1	1,797	0.06%
2024/03/05	2	34.58	0	0.00	33.90	2	1,794	0.11%
2024/03/04	1	34.55	0	0.00	34.55	1	1,788	0.06%
2024/02/29	1	34.40	6	34.41	34.55	-5	1,801	-0.28%
2024/02/27	9	34.38	3	34.25	34.30	6	1,793	0.33%
2024/02/26	0.1	32.95	0	0.00	33.70	0.1	1,730	0.01%
2024/02/22	1	32.85	1	32.85	32.95	0	1,771	0.00%
2024/02/21	0	0.00	1	32.35	32.40	-1	1,792	-0.06%
2024/02/20	1	32.15	1	32.05	32.10	0	1,846	0.00%
2024/02/19	1	31.75	1	32.15	32.05	0	1,890	0.00%
2024/02/16	17	31.40	16	31.54	31.65	1	1,998	0.05%
2024/02/15	3	30.20	3	30.50	30.65	0	2,109	0.00%
2024/02/02	0.1	29.35	3	29.05	29.00	-2.9	2,179	-0.13%
2024/02/01	0	29.18	0	0.00	29.10	0	2,232	0.00%
2024/01/29	0	0.00	1	29.20	29.70	-1	2,504	-0.04%
2024/01/24	0	29.65	0	0.00	29.60	0	2,608	0.00%
2024/01/19	0	0.00	4	28.79	28.65	-4	2,798	-0.14%
2024/01/16	0	0.00	4	29.35	29.10	-4	3,321	-0.12%
2024/01/12	1	29.70	0	0.00	29.40	1	3,949	0.03%
2024/01/11	1	29.80	0	0.00	29.80	1	4,095	0.02%
2024/01/10	5	30.00	6	30.10	30.10	-1	4,140	-0.02%
2024/01/09	3	30.85	0	0.00	30.85	3	4,200	0.07%
2024/01/08	2	31.30	0	0.00	31.35	2	4,235	0.05%
2024/01/04	3.1	32.25	0	0.00	32.00	3.1	4,377	0.07%
2024/01/02	0	0.00	1	33.35	33.15	-1	4,405	-0.02%
2023/12/29	0	0.00	1	32.95	32.90	-1	4,409	-0.02%
2023/12/27	0	0.00	20	32.84	32.90	-20	4,420	-0.45%
2023/12/26	8	33.40	11	33.15	33.15	-3	4,431	-0.07%
2023/12/25	4	33.53	9	33.21	33.25	-5	4,438	-0.11%
2023/12/22	5	33.66	0	0.00	33.30	5	4,444	0.11%
2023/12/21	12	33.45	0	0.00	33.40	12	4,481	0.27%
2023/12/19	0	33.36	0	0.00	33.35	0	4,511	0.00%
2023/12/18	5	34.42	13	34.12	33.40	-8	4,505	-0.18%
2023/12/15	1	35.30	26	34.58	34.25	-25	4,513	-0.55%
2023/12/14	3	35.93	1	35.75	35.00	2	4,510	0.04%
2023/12/13	2	35.30	24	35.28	35.35	-22	4,507	-0.49%
2023/12/12	0	0.00	2	35.15	35.00	-2	4,573	-0.04%
2023/12/11	6	35.42	3	35.32	35.40	3	4,884	0.06%
2023/12/08	8	36.51	8	36.88	36.55	0	5,045	0.00%
2023/12/07	49	37.70	37.4	37.10	36.00	11.6	4,954	0.23%
2023/12/06	4	35.60	2	36.00	35.90	2	4,665	0.04%
2023/12/05	5	34.55	3	34.57	34.95	2	4,632	0.04%
2023/12/04	9	35.91	6	35.70	35.25	3	4,642	0.06%
2023/12/01	10	34.62	19	36.14	36.45	-9	4,552	-0.20%
2023/11/30	3	33.55	3	33.65	33.65	0	4,398	0.00%
2023/11/29	0	0.00	8	33.43	33.40	-8	4,400	-0.18%
2023/11/28	30	33.15	0	0.00	33.00	30	4,391	0.68%
2023/11/27	0	0.00	19	32.76	32.30	-19	4,389	-0.43%
2023/11/24	0	0.00	7	33.32	33.25	-7	4,414	-0.16%
2023/11/23	4	33.88	9	33.60	33.45	-5	4,394	-0.11%
2023/11/22	5	33.87	3	34.05	33.80	2	4,367	0.05%
2023/11/21	2	34.75	8	34.02	33.80	-6	4,340	-0.14%
2023/11/20	1	34.70	3	34.60	34.60	-2	4,294	-0.05%
2023/11/17	6	34.75	0	0.00	34.60	6	4,257	0.14%
2023/11/16	29	34.59	16	34.34	34.15	13	4,195	0.31%
2023/11/15	24	34.47	15	34.19	34.45	9	4,139	0.22%
2023/11/14	23	33.28	31	33.09	33.75	-8	4,018	-0.20%
2023/11/13	11	31.60	14	31.37	31.90	-3	3,876	-0.08%
2023/11/10	7	30.11	1	30.15	30.10	6	3,794	0.16%
2023/11/09	9	30.00	62	29.79	29.80	-53	3,774	-1.40%
2023/11/08	35	33.64	79	32.49	30.55	-44	3,729	-1.18%
2023/11/07	4	32.40	5	32.60	32.45	-1	3,498	-0.03%
2023/11/06	3	32.30	3	32.18	32.15	0	3,504	0.00%
2023/11/03	5	32.48	2	32.15	32.10	3	3,517	0.09%
2023/11/02	1	32.95	0	0.00	32.30	1	3,483	0.03%
2023/11/01	1	32.55	10	31.98	32.00	-9	3,450	-0.26%
2023/10/31	12	33.26	13	33.35	32.00	-1	3,421	-0.03%
2023/10/30	6.3	33.59	3.3	33.60	33.00	3	3,333	0.09%
2023/10/27	2	33.70	10	33.65	33.60	-8	3,276	-0.24%
2023/10/26	3	35.03	2	34.60	34.00	1	3,230	0.03%
2023/10/25	10	36.46	7	35.89	35.30	3	3,145	0.10%
2023/10/24	50.1	37.93	31	37.52	36.90	19.1	3,011	0.63%
2023/10/23	20	37.56	13	38.31	36.90	7	2,697	0.26%
2023/10/20	58.3	38.20	47.2	38.79	38.75	11.1	2,492	0.45%
2023/10/19	39	34.22	17.1	34.85	35.45	22	2,059	1.07%
2023/10/18	4	32.61	3	32.15	32.25	1	1,905	0.05%
2023/10/17	15	32.21	18.3	32.36	32.45	-3.3	1,850	-0.18%
2023/10/16	8	31.29	12	31.05	31.60	-4	1,771	-0.23%
2023/10/13	5	32.22	9	31.61	31.95	-4	1,734	-0.23%
2023/10/12	6	29.93	8	30.29	30.35	-2	1,620	-0.12%
2023/10/11	15	29.61	3	29.50	29.50	12	1,580	0.76%
2023/10/06	5	28.93	3	29.00	29.70	2	1,555	0.13%
2023/10/05	0	29.10	2	29.10	28.85	-2	1,542	-0.13%
2023/10/04	6	29.08	3	28.90	28.85	3	1,535	0.20%
2023/10/03	10	29.12	14	29.12	29.20	-4	1,531	-0.26%
2023/10/02	1	28.75	7	28.77	28.95	-6	1,519	-0.39%
2023/09/28	8	29.04	2	29.10	28.75	6	1,499	0.40%
2023/09/27	13	29.42	1	29.45	29.35	12	1,494	0.80%
2023/09/26	11	29.76	1	29.40	29.35	10	1,498	0.67%
2023/09/25	2	29.50	1	29.55	29.35	1	1,453	0.07%
2023/09/22	3	28.57	7.6	28.79	29.20	-4.6	1,427	-0.32%
2023/09/21	11	28.54	27	28.56	28.60	-16	1,411	-1.13%
2023/09/20	7	29.35	5.2	29.14	28.50	1.9	1,397	0.13%
2023/09/19	3	28.55	3.1	28.95	28.85	-0.1	1,370	-0.01%
2023/09/18	20	28.93	4.4	28.87	28.90	15.6	1,339	1.16%
2023/09/15	3	28.58	1.2	28.93	29.20	1.8	1,315	0.14%
2023/09/14	50.2	30.04	35	30.02	29.80	15.2	1,230	1.24%
2023/09/13	12	27.80	18.2	28.08	28.80	-6.2	892	-0.69%
2023/09/12	5	27.05	5	27.25	27.00	0	664	0.00%
2023/09/11	3	26.70	3	27.05	26.15	0	614	0.00%
2023/09/08	3	26.87	0	0.00	26.45	3	631	0.48%
2023/09/07	5	26.52	7	26.86	27.10	-2	650	-0.31%
2023/09/06	8.1	26.40	7	25.94	25.60	1.1	722	0.15%
2023/09/05	1	26.35	0	0.00	26.20	1	743	0.14%
2023/09/04	0	26.10	0	0.00	26.10	0	769	0.00%
2023/09/01	0	25.85	9	25.93	25.75	-9	761	-1.18%
2023/08/31	0	25.95	0	0.00	25.85	0	767	0.00%
2023/08/30	16	26.03	19	26.35	26.05	-3	799	-0.38%
2023/08/23	1	24.40	0	0.00	24.35	1	842	0.12%
2023/08/22	2	24.25	0	0.00	24.10	2	846	0.24%
2023/08/21	8	24.73	0	0.00	24.55	8	849	0.94%
2023/08/17	1	24.85	0	0.00	24.45	1	851	0.12%
2023/08/16	2	24.53	0	0.00	24.50	2	855	0.23%
2023/08/14	10	24.65	1	23.90	24.40	9	877	1.03%
2023/08/10	13.2	23.92	0	0.00	23.70	13.2	879	1.50%
2023/08/09	35	26.70	26	26.25	26.00	9	859	1.05%
2023/08/07	0	0.00	2	25.83	25.75	-2	827	-0.24%
2023/08/02	0	25.00	0	0.00	24.50	0	816	0.00%
2023/07/26	0	23.95	1	24.00	23.95	-1	794	-0.13%
2023/07/24	0.1	23.35	0	0.00	23.35	0.1	793	0.01%
2023/07/21	0.1	23.90	1	23.90	23.65	-0.9	790	-0.11%
2023/07/20	0.1	24.05	1	24.00	24.00	-0.9	791	-0.11%
2023/07/19	0	24.00	0	0.00	23.60	0	791	0.00%
2023/07/14	0	0.00	1	24.25	24.20	-1	794	-0.13%
2023/07/12	0.1	25.15	0	0.00	24.55	0.1	790	0.01%
2023/07/06	1	25.90	0	0.00	25.40	1	775	0.13%
2023/07/05	1.1	26.21	0	0.00	25.90	1.1	772	0.14%
2023/06/20	0	0.00	2	25.65	26.30	-2	738	-0.27%
2023/06/19	0	0.00	2	25.80	25.85	-2	748	-0.27%
2023/06/16	0.1	27.00	0	0.00	25.95	0.1	753	0.01%
2023/06/15	6.1	26.43	0	0.00	26.55	6.1	739	0.82%
2023/06/14	3	26.78	1	26.90	26.90	2	729	0.27%
2023/06/13	1	26.75	0	0.00	27.25	1	701	0.14%
2023/06/12	14.5	27.86	15	27.11	26.85	-0.5	656	-0.08%
2023/06/09	3	26.23	2	26.48	26.10	1	544	0.18%
2023/06/08	2	26.40	2	25.95	25.80	0	519	0.00%
2023/06/07	2	25.55	1	25.55	25.40	1	486	0.21%
2023/06/06	0	0.00	1.1	25.73	25.85	-1.1	482	-0.23%
2023/06/05	1	26.60	0	0.00	26.45	1	475	0.21%
2023/06/02	7	25.67	8.4	26.08	26.65	-1.4	428	-0.32%
2023/05/31	0	0.00	0.1	24.80	24.75	-0.1	379	-0.02%
2023/05/30	2	24.48	1	24.60	24.55	1	374	0.27%
2023/05/29	1	25.35	0	0.00	25.60	1	364	0.27%
2023/05/26	0	25.10	1	24.95	24.90	-1	344	-0.28%
2023/05/24	0.5	25.30	2	25.30	25.15	-1.5	340	-0.44%
2023/05/22	0	0.00	1	25.15	25.30	-1	342	-0.29%
2023/05/18	0	0.00	2	25.10	25.10	-2	323	-0.63%
2023/05/17	0	0.00	1	24.85	24.85	-1	311	-0.32%
2023/05/16	1	24.55	0	0.00	24.50	1	304	0.33%
2023/05/15	0	0.00	1	24.40	24.35	-1	295	-0.34%
2023/05/12	0	0.00	0	23.75	23.35	0	284	0.00%
2023/05/11	0	0.00	0	23.75	23.30	0	287	0.00%
2023/04/27	0.2	24.65	0	0.00	23.30	0.2	337	0.06%
2023/04/18	1	24.55	0	0.00	24.60	1	319	0.31%
2023/04/17	0	0.00	5	24.37	24.55	-5	314	-1.59%
2023/04/12	0	0.00	1	24.25	24.25	-1	311	-0.32%
2023/04/11	0	0.00	1	24.55	24.45	-1	310	-0.32%
2023/04/10	0	0.00	2.1	24.40	24.35	-2.1	324	-0.65%
2023/04/06	2	24.05	0	0.00	23.90	2	322	0.62%
2023/03/31	0	0.00	1	24.60	24.50	-1	319	-0.31%
2023/03/29	0	0.00	2	23.95	23.75	-2	315	-0.63%
2023/03/27	0	0.00	1	24.35	24.20	-1	326	-0.31%
2023/03/24	2	24.40	0	0.00	24.35	2	329	0.61%
2023/03/23	2	25.03	2	24.98	24.60	0	331	0.00%
2023/03/22	0	0.00	4	25.00	24.80	-4	320	-1.25%
2023/03/21	1	24.30	1	24.20	24.30	0	301	0.00%
2023/03/20	0	0.00	2	23.25	23.30	-2	296	-0.68%
2023/03/17	0	0.00	7	23.39	23.25	-7	301	-2.32%
2023/03/16	3	22.73	0	0.00	22.70	3	300	1.00%
2023/03/14	1	23.25	0	0.00	23.15	1	312	0.32%
2023/03/13	1	23.10	0	0.00	23.35	1	323	0.31%
2023/03/10	3.1	23.98	1	24.65	23.75	2.1	332	0.63%
2023/03/08	0	0.00	1	24.75	24.75	-1	434	-0.23%
2023/03/07	0	0.00	0	24.55	24.55	0	530	0.00%
2023/03/02	1.2	23.46	0	0.00	23.50	1.2	534	0.22%
2023/03/01	1	23.60	0	0.00	23.50	1	535	0.19%
2023/02/24	3	24.15	0	0.00	23.95	3	539	0.56%
2023/02/23	3	24.52	0	0.00	24.40	3	543	0.55%
2023/02/21	0	0.00	5	24.65	24.80	-5	549	-0.91%
2023/02/14	0	0.00	5	23.90	23.80	-5	564	-0.89%
2023/02/13	0	0.00	4	23.95	23.65	-4	567	-0.71%
2023/02/10	1	24.00	2	23.90	23.90	-1	570	-0.18%
2023/02/09	1	24.45	0	0.00	24.35	1	574	0.17%
2023/02/02	10	24.60	0.2	24.45	24.60	9.9	577	1.70%
2023/02/01	2	24.58	0	0.00	24.55	2	575	0.35%
2023/01/12	0	22.90	0	0.00	22.45	0	573	0.00%
2023/01/04	0	0.00	2	22.70	22.80	-2	623	-0.32%
2022/12/29	3	22.77	3	22.20	22.50	0	641	0.00%
2022/12/28	0	0.00	2	23.50	22.80	-2	651	-0.31%
2022/12/23	0	0.00	1	22.50	22.80	-1	658	-0.15%
2022/12/20	1	22.70	0	0.00	22.75	1	696	0.14%
2022/12/19	0	0.00	5	23.35	23.65	-5	705	-0.71%
2022/12/16	5	24.30	0	0.00	24.15	5	716	0.70%
2022/12/14	0	24.60	0	0.00	24.60	0	729	0.00%
2022/12/12	0	0.00	5	24.75	24.70	-5	755	-0.66%
2022/12/07	4	24.93	0	0.00	25.05	4	803	0.50%
2022/12/06	4	24.88	0	0.00	24.85	4	843	0.47%
2022/12/02	0	0.00	0	25.50	25.60	0	874	0.00%
2022/12/01	12	25.67	16	25.38	25.25	-4	876	-0.46%
2022/11/30	11	25.57	3	25.48	25.45	8	886	0.90%
2022/11/29	1	26.15	1	26.25	26.25	0	853	0.00%
2022/11/25	2	23.45	0	0.00	23.40	2	928	0.22%
2022/11/18	0	23.45	0	0.00	23.55	0	1,469	0.00%
2022/11/10	0	0.00	1	23.75	23.05	-1	1,718	-0.06%
2022/11/08	0	0.00	1	23.70	23.75	-1	1,930	-0.05%
2022/11/03	0	23.35	0	0.00	23.35	0	2,115	0.00%
2022/11/02	0	0.00	2	23.50	23.45	-2	2,232	-0.09%
2022/10/28	1	22.20	0	0.00	22.20	1	2,440	0.04%
2022/10/26	0	22.10	0	0.00	22.00	0	3,113	0.00%
2022/10/25	0	0.00	0.1	22.35	22.30	-0.1	4,038	0.00%
2022/10/21	3	22.05	0	0.00	21.80	3	4,319	0.07%
2022/10/18	0	0.00	1	23.15	23.35	-1	4,387	-0.02%
2022/10/17	1	22.75	0	0.00	22.75	1	4,563	0.02%
2022/10/13	0	22.20	0	0.00	21.85	0	4,663	0.00%
2022/10/11	2.1	22.92	2	22.90	23.05	0.1	4,786	0.00%
2022/10/07	3	24.30	0	0.00	24.05	3	4,849	0.06%
2022/10/03	1	23.55	0	0.00	23.55	1	5,504	0.02%
2022/09/28	0.1	23.35	20	23.53	23.35	-20	5,676	-0.35%
2022/09/27	0.1	24.65	0	0.00	24.80	0.1	5,682	0.00%
2022/09/26	0.1	24.61	1	24.20	24.35	-0.9	5,687	-0.02%
2022/09/22	0.1	26.55	0	0.00	26.50	0.1	5,718	0.00%
2022/09/21	0.1	26.65	0	0.00	26.20	0.1	5,739	0.00%
2022/09/19	0.2	27.00	6	26.88	26.65	-5.9	5,782	-0.10%
2022/09/16	4	28.41	0	0.00	27.55	4	5,822	0.07%
2022/09/15	1	28.35	0	0.00	28.30	1	5,898	0.02%
2022/09/13	1	29.60	44	29.54	28.90	-43	6,003	-0.72%
2022/09/12	6	28.24	4	28.45	28.40	2	6,045	0.03%
2022/09/08	2	29.00	4	28.90	29.00	-2	6,096	-0.03%
2022/09/07	6	28.33	2	28.30	28.30	4	6,335	0.06%
2022/09/06	5	28.45	0	0.00	28.40	5	6,555	0.08%
2022/09/05	43	28.95	3	29.48	28.90	40	7,290	0.55%
2022/09/02	16	31.19	14	31.21	30.30	2	7,531	0.03%
2022/09/01	1	30.10	37.2	30.31	30.25	-36.2	7,468	-0.48%
2022/08/31	5	30.00	5	30.15	30.10	0	7,420	0.00%
2022/08/30	8	29.74	9	29.67	30.30	-1	7,391	-0.01%
2022/08/29	2	29.35	2	29.35	29.35	0	7,339	0.00%
2022/08/26	45	30.96	34	31.22	30.20	11	7,292	0.15%
2022/08/25	20	29.76	0	0.00	29.50	20	7,016	0.29%
2022/08/24	13	29.14	17	29.33	29.80	-4	6,923	-0.06%
2022/08/23	0	0.00	3	28.80	28.85	-3	6,879	-0.04%
2022/08/22	9	28.64	0	0.00	28.00	9	6,859	0.13%
2022/08/19	1	29.30	0	0.00	29.10	1	6,874	0.01%
2022/08/18	4	28.80	8	29.35	29.60	-4	7,147	-0.06%
2022/08/17	8	29.31	6	29.52	29.25	2	7,376	0.03%
2022/08/16	34	29.71	5	29.73	29.45	29	7,487	0.39%
2022/08/12	0	0.00	2	28.25	28.30	-2	7,311	-0.03%
2022/08/11	1	28.10	0	0.00	28.05	1	7,268	0.01%
2022/08/10	8	28.71	7	28.54	28.55	1	7,211	0.01%
2022/08/09	16	28.56	19	28.43	28.75	-3	7,108	-0.04%
2022/08/08	6	26.93	4	27.54	27.85	2	6,988	0.03%
2022/08/05	2	27.48	4	27.60	27.95	-2	6,940	-0.03%
2022/08/04	7	27.26	12	27.49	26.95	-5	6,871	-0.07%
2022/08/03	9	28.62	4	28.10	28.05	5	6,762	0.07%
2022/08/02	100	30.65	83	30.64	29.80	17	6,580	0.26%
2022/08/01	124	30.47	119	30.83	31.05	5	6,081	0.08%	大買/大賣/
2022/07/29	27	28.19	28.2	28.98	29.45	-1.2	5,151	-0.02%
2022/07/28	0	0.00	2	27.23	26.80	-2	4,902	-0.04%
2022/07/27	0	0.00	1	26.75	26.80	-1	4,856	-0.02%
2022/07/26	6	26.20	0.1	26.00	26.20	5.9	4,826	0.12%
2022/07/25	0	0.00	0	26.50	26.30	0	4,807	0.00%
2022/07/22	27	28.60	27	27.73	27.25	0	4,776	0.00%
2022/07/21	2	27.20	4	27.43	27.40	-2	4,593	-0.04%
2022/07/20	12	27.74	9	27.80	27.65	3	4,547	0.07%
2022/07/19	11	27.78	9	27.67	27.65	2	4,471	0.04%
2022/07/18	9	27.22	10	27.72	27.30	-1	4,400	-0.02%
2022/07/15	2	26.70	4.1	27.03	27.30	-2.1	4,324	-0.05%
2022/07/14	11	26.95	12.1	27.21	27.30	-1.1	4,250	-0.03%
2022/07/13	10	28.04	16	27.57	26.90	-6	4,150	-0.14%
2022/07/12	2	26.35	5	27.41	26.35	-3	4,007	-0.07%
2022/07/11	22	27.60	17	27.36	28.30	5	3,864	0.13%
2022/07/08	26	25.37	23.2	26.25	26.25	2.8	3,554	0.08%
2022/07/06	0.1	22.70	0	0.00	22.50	0.1	3,367	0.00%
2022/06/30	0	0.00	11	23.77	23.05	-11	3,286	-0.33%
2022/06/29	12	24.80	12	24.40	24.35	0	3,255	0.00%
2022/06/28	1	24.90	0	0.00	24.35	1	3,223	0.03%
2022/06/27	0	0.00	19	24.63	25.10	-19	3,200	-0.59%
2022/06/24	35	24.73	25	24.19	24.25	10	3,158	0.32%
2022/06/23	10	23.47	14	23.81	24.50	-4	3,097	-0.13%
2022/06/22	3	23.42	0	0.00	22.90	3	2,998	0.10%
2022/06/21	18	24.40	38	24.63	24.75	-20	2,935	-0.68%
2022/06/20	11	23.93	8.2	24.60	23.65	2.8	2,849	0.10%
2022/06/17	19	26.24	5	26.11	26.25	14	2,755	0.51%
2022/06/16	75	27.72	85.2	27.75	27.05	-10.2	2,669	-0.38%
2022/06/15	27	27.66	16	27.94	27.25	11	2,413	0.46%
2022/06/14	191	30.27	169.1	28.88	28.10	21.9	2,178	1.01%	大買/大賣/
2022/06/13	60	28.96	60.2	29.48	30.45	-0.2	1,412	-0.01%
2022/06/06	5	25.50	0	0.00	25.10	5	1,004	0.50%
2022/06/01	0	0.00	1	25.55	25.70	-1	989	-0.10%
2022/05/31	1	25.10	0	0.00	25.10	1	973	0.10%
2022/05/27	0	0.00	0.1	26.65	26.00	-0.1	930	-0.01%
2022/05/26	78	27.18	79.3	26.57	26.65	-1.3	885	-0.15%
2022/05/25	61	26.86	57.1	26.09	26.30	3.9	576	0.68%
2022/05/24	120	25.48	113.1	25.86	25.90	7	315	2.20%	大買/大賣/
2022/05/23	0	0.00	2	23.55	23.55	-2	115	-1.73%
2022/05/12	0	19.10	0	0.00	18.90	0	75	0.03%
2022/05/09	0	19.60	0	0.00	19.00	0	77	0.01%
2022/05/06	0	19.95	0	0.00	19.60	0	76	0.03%
2022/04/27	0.1	19.55	0	0.00	19.25	0.1	72	0.11%
2022/04/22	0	20.45	0	0.00	19.60	0	72	0.01%
2022/04/15	0.1	20.60	0	0.00	20.40	0.1	79	0.13%
2022/04/08	0	21.00	0	0.00	21.25	0	94	0.04%
2022/04/06	0.1	20.40	1	20.25	20.30	-0.9	105	-0.86%
2022/03/31	0	20.55	0	0.00	20.40	0	169	0.00%
2022/03/29	1	20.35	0	0.00	20.20	1	193	0.52%
2022/03/28	0.2	20.60	0	0.00	20.45	0.2	193	0.10%
2022/03/24	0.1	20.60	0	0.00	20.20	0.1	193	0.04%
2022/03/08	0	20.50	0	0.00	20.00	0	206	0.01%
2022/03/07	0	21.50	0	0.00	20.50	0	205	0.00%
2022/02/16	1	21.35	0	0.00	21.25	1	213	0.47%
2022/02/14	0.1	21.70	0	0.00	21.05	0.1	215	0.03%
2022/01/25	1.1	20.70	0	0.00	20.55	1.1	227	0.46%
2022/01/24	0.1	21.25	0	0.00	20.80	0.1	227	0.04%
2022/01/11	0.1	22.80	0	0.00	22.30	0.1	245	0.02%
2022/01/07	0.1	22.90	0	0.00	22.30	0.1	253	0.04%
2022/01/05	0	0.00	2	23.40	23.35	-2	247	-0.81%
2021/12/30	1	23.80	2	23.83	23.95	-1	240	-0.42%
2021/12/28	2	23.10	0	0.00	23.55	2	226	0.88%
2021/12/27	1	24.80	0	0.00	23.95	1	221	0.45%
2021/12/10	0	20.90	0	0.00	20.95	0	155	0.02%
2021/12/09	0.2	21.00	0	0.00	21.10	0.2	156	0.13%
2021/12/06	1	20.75	0	0.00	20.70	1	157	0.64%
2021/11/30	1	21.40	0	0.00	21.30	1	165	0.60%
2021/11/25	0.1	22.00	0	0.00	21.80	0.1	165	0.03%
2021/11/17	0.1	21.90	0	0.00	22.20	0.1	170	0.06%
2021/11/11	0	22.20	0	0.00	21.95	0	177	0.01%
2021/10/26	0	0.00	1	22.25	22.25	-1	196	-0.51%
2021/10/25	0	22.25	0.1	22.10	22.25	0	195	-0.01%
2021/10/21	1	22.35	0	0.00	22.20	1	213	0.49%
2021/10/20	0.1	22.30	0	0.00	22.10	0.1	228	0.04%
2021/10/14	0	20.55	0	0.00	20.40	0	239	0.01%
2021/10/01	0	21.00	0	0.00	20.30	0	325	0.01%
2021/09/29	0	21.40	0	0.00	21.40	0	355	0.01%
2021/09/28	0.1	22.10	0	0.00	21.85	0.1	375	0.01%
2021/09/23	0.1	21.50	0	0.00	21.50	0.1	437	0.02%
2021/09/14	0	22.25	0	0.00	22.25	0	663	0.00%
2021/09/10	0	0.00	6	22.00	22.05	-6	678	-0.88%
2021/09/08	2	21.25	8	21.65	21.10	-6	695	-0.86%
2021/09/07	12	21.78	0	0.00	21.80	12	696	1.72%
2021/09/03	0.1	23.00	0	0.00	22.65	0.1	698	0.01%
2021/09/02	0.1	23.73	0	0.00	23.00	0.1	702	0.01%
2021/08/06	0	0.00	3	26.65	26.60	-3	795	-0.38%
2021/08/04	0	26.70	0	0.00	26.70	0	842	0.00%
2021/07/30	1	27.60	0	0.00	27.30	1	871	0.12%
2021/07/29	0	0.00	0.1	27.70	27.75	-0.1	876	-0.01%
2021/07/23	0	0.00	1	27.80	27.70	-1	895	-0.11%
2021/07/21	0	26.00	0	0.00	26.00	0	902	0.00%
2021/07/20	1	27.05	0	0.00	26.55	1	911	0.11%
2021/07/16	0	0.00	1	28.00	27.40	-1	951	-0.11%
2021/07/14	1	27.75	1	28.30	27.20	0	988	0.00%
2021/07/13	1	27.80	0	0.00	27.90	1	1,001	0.10%
2021/07/12	0.2	29.16	0	0.00	29.70	0.2	989	0.02%
2021/07/09	0	28.40	0	0.00	28.50	0	981	0.00%
2021/07/08	0	0.00	6	28.67	28.40	-6	1,019	-0.59%
2021/07/07	1	29.00	0	0.00	28.30	1	1,058	0.09%
2021/07/06	5	29.38	3	29.40	28.75	2	1,086	0.18%
2021/07/05	0	0.00	26	28.92	28.90	-26	1,103	-2.36%
2021/07/02	3	29.48	0	0.00	28.95	3	1,179	0.25%
2021/07/01	1	27.70	7	27.64	27.45	-6	1,215	-0.49%
2021/06/30	0	0.00	14	28.41	28.50	-14	1,485	-0.94%
2021/06/29	0	0.00	7	29.06	28.45	-7	1,712	-0.41%
2021/06/28	1	28.35	1	28.90	28.45	0	1,770	0.00%
2021/06/25	14	28.76	9	28.84	29.00	5	1,771	0.28%
2021/06/24	5	28.56	3	28.98	29.40	2	1,712	0.12%
2021/06/23	3	26.00	7	25.86	26.75	-4	1,683	-0.24%
2021/06/18	0	0.00	2	24.90	25.70	-2	1,767	-0.11%
2021/06/17	1	24.85	5	24.66	24.55	-4	1,870	-0.21%
2021/06/08	1	25.30	2	25.15	25.10	-1	2,693	-0.04%
2021/06/03	0	0.00	3	25.80	26.00	-3	2,744	-0.11%
2021/06/02	1	26.10	0	0.00	25.50	1	2,792	0.04%
2021/05/28	1	25.80	1	25.50	25.65	0	3,184	0.00%
2021/05/26	4	25.55	4	25.29	25.25	0	3,196	0.00%
2021/05/25	2	25.48	2	25.75	25.70	0	3,206	0.00%
2021/05/24	10	24.50	10	24.10	25.05	0	3,219	0.00%
2021/05/20	3	24.85	4	24.34	24.20	-1	3,258	-0.03%
2021/05/19	1	25.20	0	0.00	25.15	1	3,272	0.03%
2021/05/18	2	24.40	2	24.13	23.80	0	3,277	0.00%
2021/05/17	10	22.87	0.1	23.07	22.20	9.9	3,273	0.30%
2021/05/14	5	25.32	3	24.67	24.50	2	3,280	0.06%
2021/05/13	2	24.35	4	24.46	24.80	-2	3,297	-0.06%
2021/05/12	15	24.69	17	24.79	24.00	-2	3,346	-0.06%
2021/05/11	15	26.69	16	26.31	26.40	-1	3,339	-0.03%
2021/05/10	3	28.40	4	28.11	28.15	-1	3,359	-0.03%
2021/05/07	3	28.30	2	28.48	28.85	1	3,381	0.03%
2021/05/06	1	27.50	1	27.35	27.25	0	3,422	0.00%
2021/05/05	1	27.40	1	28.35	27.65	0	3,502	0.00%
2021/05/04	1	26.45	1	27.15	27.00	0	3,530	0.00%
2021/05/03	3	29.67	4	29.06	28.55	-1	3,552	-0.03%
2021/04/29	4	30.73	7	30.45	30.40	-3	3,600	-0.08%
2021/04/28	0	0.00	2	31.10	30.90	-2	3,670	-0.05%
2021/04/27	2	30.60	2	30.60	30.50	0	3,748	0.00%
2021/04/23	10	31.01	2	30.40	31.00	8	4,001	0.20%
2021/04/22	11	30.62	13	30.48	30.00	-2	4,373	-0.05%
2021/04/21	2	32.00	1	31.80	31.50	1	4,575	0.02%
2021/04/20	4	32.29	3	32.00	32.35	1	4,733	0.02%
2021/04/19	3	32.55	3	32.58	32.45	0	5,196	0.00%
2021/04/16	0	33.10	0	0.00	33.35	0	5,389	0.00%
2021/04/15	11	32.89	0	0.00	32.90	11	5,501	0.20%
2021/04/14	16.1	31.93	10	31.95	31.85	6.1	5,548	0.11%
2021/04/13	11	33.54	6	33.17	32.80	5	5,531	0.09%
2021/04/12	4	34.23	5	34.45	34.30	-1	5,560	-0.02%
2021/04/09	15	35.28	7	35.17	35.00	8	5,569	0.14%
2021/04/08	3	36.32	1	36.60	36.00	2	5,533	0.04%
2021/04/07	12	35.48	2	35.68	35.25	10	5,438	0.18%
2021/04/06	34	37.09	20	37.00	35.80	14	5,369	0.26%
2021/04/01	16	34.51	17	35.33	35.75	-1	5,092	-0.02%
2021/03/31	0	0.00	1	31.65	32.50	-1	4,860	-0.02%
2021/03/29	0	0.00	26	30.96	31.15	-26	4,762	-0.55%
2021/03/26	2	31.13	2	31.08	31.20	0	4,735	0.00%
2021/03/25	1	30.80	0	0.00	30.85	1	4,741	0.02%
2021/03/24	4	31.10	0	0.00	31.10	4	4,720	0.08%
2021/03/23	4	31.36	10	31.19	30.60	-6	4,699	-0.13%
2021/03/22	15	32.68	20	32.56	31.20	-5	4,654	-0.11%
2021/03/19	50	32.25	51	32.70	33.00	-1	4,561	-0.02%
2021/03/18	14	31.21	19	31.63	32.45	-5	4,075	-0.12%
2021/03/17	1	29.70	6	29.53	29.50	-5	3,906	-0.13%
2021/03/16	6	29.81	2	28.55	28.60	4	3,841	0.10%
2021/03/15	2	27.20	0	0.00	27.80	2	3,792	0.05%
2021/03/12	1	27.55	0	0.00	27.35	1	3,818	0.03%
2021/03/10	3	27.42	0.1	27.50	27.50	2.9	3,848	0.08%
2021/03/09	4	27.38	3	27.47	27.30	1	3,885	0.03%
2021/03/08	7	29.01	5.1	28.63	28.30	1.9	3,891	0.05%
2021/03/05	24.1	29.45	22.5	29.43	29.55	1.6	3,884	0.04%
2021/03/04	8	29.43	5	29.17	29.80	3	3,773	0.08%
2021/03/03	2.2	27.10	2	26.40	27.10	0.2	3,734	0.00%
2021/03/02	0.1	26.70	0	0.00	26.35	0.1	3,766	0.00%
2021/02/26	1.1	27.73	1	27.45	27.20	0.1	3,798	0.00%
2021/02/25	1.1	27.82	2	27.85	28.00	-0.9	3,791	-0.02%
2021/02/24	2	27.68	3	27.30	27.40	-1	3,783	-0.03%
2021/02/23	1	28.30	1	28.40	28.15	0	3,776	0.00%
2021/02/22	0.1	28.36	5	28.41	28.55	-5	3,758	-0.13%
2021/02/19	6	28.15	3	27.98	27.90	3	3,730	0.08%
2021/02/05	4	27.51	4	26.94	26.85	0	3,683	0.00%
2021/02/04	9.1	26.94	9	27.03	27.50	0.1	3,656	0.00%
2021/02/03	4	27.98	7.1	27.16	27.05	-3.1	3,641	-0.09%
2021/02/02	0.1	26.10	0	26.10	26.45	0	3,579	0.00%
2021/02/01	6.2	26.68	0	26.70	25.75	6.1	3,555	0.17%
2021/01/29	4	27.95	6.1	27.87	27.55	-2.1	3,520	-0.06%
2021/01/28	6.2	28.99	9	28.91	28.40	-2.8	3,495	-0.08%
2021/01/27	4	28.25	4	29.18	30.10	0	3,443	0.00%
2021/01/26	3	28.35	2.1	27.90	27.80	0.9	3,357	0.03%
2021/01/25	6	28.07	10	28.53	28.50	-4	3,321	-0.12%
2021/01/22	14.2	28.57	1	28.15	28.00	13.2	3,281	0.40%
2021/01/21	0.2	30.18	1.1	29.33	29.30	-1	3,218	-0.03%
2021/01/20	1	31.55	2.1	29.32	30.85	-1.1	3,149	-0.03%
2021/01/19	2	31.70	1	33.10	31.60	1	3,071	0.03%
2021/01/18	2	32.05	1.2	32.63	32.20	0.8	2,961	0.03%
2021/01/15	28	32.62	13.1	33.30	32.30	14.9	2,896	0.51%
2021/01/14	8.2	28.57	17.1	31.04	31.60	-9	2,551	-0.35%
2021/01/13	5.2	29.09	0	28.80	28.75	5.1	2,318	0.22%
2021/01/12	16	30.34	19.1	30.16	29.50	-3.1	2,144	-0.14%
2021/01/11	1	27.95	1	28.65	28.65	0	1,657	0.00%
2021/01/08	1	26.05	0	26.05	26.05	1	1,442	0.07%
2021/01/06	0.1	22.50	0	0.00	21.55	0.1	1,240	0.01%
2021/01/05	2	24.49	1	24.25	23.00	1	1,213	0.08%
2021/01/04	0	0.00	5	22.60	23.55	-5	1,139	-0.44%
2020/12/31	2	21.45	6	21.52	21.45	-4	1,096	-0.37%
2020/12/28	5	21.26	4	21.50	21.45	1	1,080	0.09%
2020/12/25	3.1	21.10	1	21.20	21.10	2.1	1,070	0.19%
2020/12/24	2	21.45	0	0.00	21.30	2	1,064	0.19%
2020/12/23	0	0.00	3	21.20	21.15	-3	1,059	-0.28%
2020/12/17	1	22.50	6	22.40	22.60	-5	1,011	-0.49%
2020/12/16	0	0.00	0.2	23.35	23.20	-0.2	994	-0.02%
2020/12/15	5	22.60	5	22.85	22.30	0	971	0.00%
2020/12/14	4	22.00	4	22.35	22.30	0	942	0.00%
2020/12/11	0.1	21.95	4	21.85	21.75	-3.9	931	-0.42%
2020/12/10	0	0.00	8	22.74	22.35	-8	922	-0.87%
2020/12/08	19	23.29	7.2	23.36	23.40	11.8	894	1.31%
2020/12/04	2	22.75	0	0.00	22.70	2	827	0.24%
2020/12/03	2	24.75	2	22.63	22.90	0	796	0.00%
2020/12/01	6.1	24.69	1	25.00	24.85	5.1	710	0.71%
2020/11/30	38	25.34	27	25.52	25.45	11	664	1.65%
2020/11/27	23	23.23	20	23.85	23.90	3	517	0.58%
2020/11/25	0.5	19.80	0	0.00	19.80	0.5	387	0.13%
2020/11/23	0	0.00	0.2	18.59	18.35	-0.2	353	-0.06%
2020/11/20	0	18.40	1	18.29	18.30	-1	370	-0.26%
2020/11/19	0	17.45	0	0.00	17.45	0	355	0.01%
2020/11/18	0	17.40	0	0.00	17.25	0	355	0.01%
2020/11/12	0.1	18.50	0	0.00	17.85	0.1	349	0.02%
2020/11/06	1	17.50	0	0.00	17.25	1	329	0.30%
2020/11/05	0	0.00	0	17.10	17.40	0	327	-0.01%
2020/11/04	0	16.65	0	16.70	16.60	0	321	0.01%
2020/11/03	0.2	16.61	0	0.00	16.50	0.2	320	0.05%
2020/10/30	0	16.85	0	16.80	16.75	0	314	0.00%
2020/10/28	0.1	18.25	0	0.00	17.70	0.1	308	0.02%
2020/10/23	0	0.00	5	18.70	18.65	-5	265	-1.88%
2020/10/22	5.1	17.85	0	0.00	18.00	5.1	182	2.80%
2020/10/16	0.1	16.30	0	0.00	16.00	0.1	127	0.11%
2020/10/14	0.1	15.90	0	0.00	15.90	0.1	127	0.09%
2020/10/13	0	15.90	0	0.00	15.85	0	127	0.04%
2020/10/08	1.1	16.31	0	0.00	16.30	1.1	126	0.83%
2020/10/07	0	16.00	0	0.00	15.80	0	120	0.03%
2020/10/06	0	15.85	0	0.00	15.75	0	120	0.03%
2020/10/05	0.1	15.85	1	15.70	15.80	-0.9	124	-0.70%
2020/09/30	0.1	15.70	0	0.00	15.65	0.1	125	0.08%
2020/09/28	0.2	15.55	0	0.00	15.30	0.2	129	0.16%
2020/09/24	0	16.00	0	0.00	15.60	0	132	0.02%
2020/09/23	0.2	15.95	0	0.00	15.65	0.2	131	0.14%
2020/09/22	0.1	16.05	0	0.00	15.80	0.1	132	0.04%
2020/09/21	0.3	16.10	0	0.00	16.00	0.3	132	0.25%
2020/09/18	0.1	16.00	0	0.00	15.90	0.1	132	0.07%
2020/09/16	0.1	16.10	0	0.00	15.85	0.1	132	0.06%
2020/09/15	0.1	16.15	0	0.00	15.85	0.1	133	0.05%
2020/08/21	0	0.00	2	14.93	15.00	-2	89	-2.24%
2020/07/20	1	15.30	0	0.00	15.40	1	171	0.58%
2020/06/08	0	0.00	1	16.45	16.10	-1	237	-0.42%
2020/06/01	1	16.00	0	0.00	16.10	1	234	0.43%
2020/05/26	1	16.90	1	16.60	16.10	0	240	0.00%
2019/12/20	3	20.50	12	20.13	20.00	-9	114	-7.83%
2019/12/19	9	21.02	0	0.00	20.50	9	111	8.07%
2019/10/29	0	0.00	2	20.45	20.05	-2	587	-0.34%
2019/10/15	0	0.00	1	19.80	21.00	-1	614	-0.16%
2019/10/09	1	20.15	0	0.00	20.15	1	603	0.17%
2019/09/20	2	21.05	0	0.00	21.40	2	599	0.33%
2019/08/06	0	0.00	1	25.50	24.85	-1	289	-0.35%
2019/08/02	0	0.00	1	21.95	21.85	-1	194	-0.51%
2019/07/31	0	0.00	6	22.43	23.00	-6	168	-3.55%
2019/04/09	2	20.03	0	0.00	20.10	2	174	1.14%
2019/04/02	3	20.05	0	0.00	20.65	3	182	1.64%
2019/03/25	2	19.75	0	0.00	20.20	2	263	0.76%
2019/03/20	1	20.30	0	0.00	20.30	1	311	0.32%
2018/08/30	2	22.00	2	22.45	22.85	0	295	0.00%
2018/08/21	0	0.00	3	23.57	23.55	-3	279	-1.07%
2018/07/06	1	26.80	0	0.00	26.90	1	328	0.30%
2018/06/20	1	31.90	1	32.40	30.60	0	332	0.00%
2018/06/19	0	0.00	4	29.70	30.50	-4	293	-1.36%
2018/06/14	0	0.00	1	28.65	28.50	-1	295	-0.34%
2018/04/18	0	0.00	1	30.20	29.45	-1	323	-0.31%
2018/04/13	5	30.15	0	0.00	30.40	5	334	1.50%
2018/03/30	5	30.90	0	0.00	30.90	5	362	1.38%
2018/03/13	0	0.00	1	31.50	31.45	-1	422	-0.24%
2018/02/12	0	0.00	1	30.40	30.70	-1	633	-0.16%
2018/02/08	0	0.00	1	31.00	31.00	-1	648	-0.15%
2018/01/18	1	35.55	0	0.00	35.55	1	920	0.11%