新麥 (1580)-國泰-新莊券商分點個股進出

台股 » 個股 » 新麥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新麥

(1580)

可現股當沖

股價
146.0
漲跌
▼0.5
漲幅
-0.34%
成交量
41張
產業
上櫃電機機械類股
223人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新麥 (1580)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	1	145.50	146.00	-1	49	-2.01%
2024/12/06	0	0.00	1	145.50	145.00	-1	48	-2.06%
2024/12/02	0	148.00	0	0.00	146.00	0	47	0.00%
2024/11/14	0	0.00	2	147.00	146.50	-2	49	-4.04%
2024/10/29	0	144.00	0	0.00	143.00	0	61	0.06%
2024/10/22	1	145.00	0	0.00	145.00	1	66	1.50%
2024/10/15	0	0.00	0.2	147.00	145.50	-0.2	74	-0.20%
2024/10/04	0	0.00	1	150.00	149.50	-1	82	-1.21%
2024/09/30	0	149.50	0	0.00	151.50	0	87	0.03%
2024/09/19	0.8	147.98	0	0.00	146.50	0.8	100	0.79%
2024/09/18	0	147.50	0	0.00	146.50	0	102	0.02%
2024/09/11	3	147.00	0	0.00	150.00	3	104	2.90%
2024/09/10	0	150.30	0	0.00	148.50	0	104	0.02%
2024/09/09	0	0.00	0.1	152.00	153.50	-0.1	103	-0.05%
2024/09/06	0	0.00	0.2	151.97	152.50	-0.2	103	-0.14%
2024/09/04	0	152.00	0	0.00	151.00	0	106	0.02%
2024/09/03	0	0.00	1	152.00	152.50	-1	106	-0.94%
2024/09/02	0	154.50	0	0.00	152.50	0	105	0.02%
2024/08/30	0	155.50	0	0.00	154.50	0	105	0.02%
2024/08/29	0	0.00	4.1	154.90	156.00	-4.1	104	-3.92%
2024/08/23	0	152.50	0	0.00	152.50	0	100	0.02%
2024/08/13	1	151.50	0	0.00	152.00	1	100	0.99%
2024/08/05	3	140.00	0	0.00	140.50	3	107	2.79%
2024/07/26	0	0.00	2	142.00	141.00	-2	102	-1.95%
2024/07/23	0	144.00	0	0.00	143.00	0	101	0.04%
2024/07/22	0	0.00	5	142.00	142.00	-5	102	-4.90%
2024/07/19	0	146.00	0	0.00	145.00	0	98	0.00%
2024/07/18	1	147.00	0	0.00	146.50	1	97	1.04%
2024/07/15	0	148.50	0	0.00	148.00	0	97	0.00%
2024/07/12	0.4	150.63	0	0.00	149.50	0.4	96	0.42%
2024/07/10	0.1	152.00	0	0.00	151.50	0.1	97	0.05%
2024/07/09	0	152.50	0	0.00	151.50	0	98	0.00%
2024/07/05	0.1	155.00	0	0.00	154.00	0.1	99	0.05%
2024/07/02	1	159.00	0	0.00	160.00	1	99	1.01%
2024/06/26	3	162.00	0	0.00	161.50	3	93	3.20%
2024/06/20	2	161.00	0	0.00	161.00	2	95	2.10%
2024/06/11	0.1	159.50	0	0.00	159.00	0.1	107	0.09%
2024/05/23	0	156.50	0	0.00	156.50	0	124	0.00%
2024/05/16	0.1	160.00	0	0.00	159.00	0.1	131	0.04%
2024/05/15	0	0.00	1.1	160.93	159.00	-1.1	132	-0.81%
2024/05/07	0.1	156.50	0	0.00	155.00	0.1	121	0.04%
2024/04/29	0	154.00	0	0.00	154.50	0	120	0.00%
2024/04/26	0	153.50	0	156.00	154.00	0	120	0.00%
2024/04/25	1	154.00	0	0.00	153.50	1	118	0.84%
2024/04/18	0	152.70	0	152.50	152.50	0	116	-0.01%
2024/04/17	0	151.52	0	0.00	151.50	0	117	0.03%
2024/04/16	0	150.20	0	0.00	150.00	0	121	0.01%
2024/04/15	0	151.50	0	0.00	150.50	0	116	0.00%
2024/04/12	0	153.50	0	0.00	152.50	0	114	0.01%
2024/04/11	0	153.52	0	0.00	153.00	0	114	0.02%
2024/04/10	0	154.83	0	0.00	154.50	0	113	0.03%
2024/04/09	0	158.50	0	0.00	157.00	0	106	0.02%
2024/04/03	0	159.50	0	0.00	159.50	0	107	0.00%
2024/04/02	0.1	160.00	0	0.00	159.00	0.1	108	0.05%
2024/04/01	0	159.50	0	0.00	159.50	0	106	0.01%
2024/03/29	0	160.00	0	0.00	160.00	0	106	0.00%
2024/03/27	0	159.00	0	0.00	159.00	0	105	0.01%
2024/03/26	1	159.00	0	0.00	158.50	1	104	0.96%
2024/03/25	0	0.00	0	162.50	162.00	0	103	-0.01%
2024/03/19	0	160.50	0	0.00	160.50	0	102	0.00%
2024/03/18	0	161.00	0	0.00	161.50	0	105	0.00%
2024/03/15	0.1	162.00	0	0.00	161.00	0.1	108	0.06%
2024/03/14	0.1	160.00	0	164.00	161.50	0.1	119	0.08%
2024/03/13	0.1	159.00	0	0.00	158.50	0.1	113	0.09%
2024/03/11	0.2	156.00	0	0.00	157.50	0.2	112	0.18%
2024/03/07	0.1	155.08	0	0.00	156.50	0.1	107	0.09%
2024/03/06	0	155.50	0	0.00	155.50	0	107	0.00%
2024/03/05	0.1	154.50	0	0.00	155.00	0.1	106	0.09%
2024/03/04	0.2	155.50	0	0.00	154.50	0.2	106	0.19%
2024/03/01	0	0.00	0	155.00	154.00	0	105	-0.01%
2024/02/29	0	152.00	0	0.00	153.00	0	104	0.00%
2024/02/26	0	152.00	0	0.00	151.50	0	104	0.00%
2024/02/22	0	151.00	0	0.00	150.00	0	102	0.00%
2024/02/20	0	0.00	0.1	151.00	149.50	-0.1	104	-0.10%
2024/02/19	0	152.00	0	0.00	152.50	0	104	0.00%
2024/02/16	0	149.50	2	148.00	149.00	-2	113	-1.77%
2024/02/05	0	147.50	0	0.00	146.50	0	124	0.00%
2024/02/01	0	147.50	0	0.00	147.00	0	129	0.00%
2024/01/31	0	148.00	0	0.00	147.00	0	128	0.00%
2024/01/25	0	0.00	0.1	147.50	148.50	-0.1	133	-0.08%
2024/01/24	0	146.50	0	147.50	146.50	0	136	0.00%
2024/01/18	0	146.00	0	0.00	146.50	0	142	0.01%
2024/01/17	0	148.00	0	0.00	147.50	0	146	0.01%
2024/01/12	0	150.00	0	0.00	149.00	0	162	0.01%
2024/01/10	1	152.50	0	0.00	150.00	1	166	0.60%
2024/01/09	0.8	147.84	0	0.00	146.50	0.8	165	0.50%
2024/01/03	0.2	148.00	0	0.00	148.50	0.2	178	0.09%
2023/12/27	0	147.00	0	0.00	147.00	0	176	0.01%
2023/12/25	1	147.00	0	0.00	146.50	1	178	0.56%
2023/12/22	0	147.00	0	0.00	148.00	0	178	0.01%
2023/12/20	0	0.00	1	148.50	148.50	-1	177	-0.56%
2023/12/19	0	148.00	0	0.00	147.00	0	177	0.02%
2023/12/11	2	146.02	1	146.50	147.50	1	169	0.60%
2023/11/14	0	148.00	0	0.00	153.00	0	151	0.01%
2023/11/10	0	0.00	1	150.00	150.00	-1	141	-0.71%
2023/11/09	0	0.00	1	145.50	146.50	-1	147	-0.68%
2023/11/08	0	0.00	2	145.00	144.50	-2	164	-1.22%
2023/11/02	0	0.00	1	146.00	147.00	-1	178	-0.56%
2023/11/01	3	146.00	0	0.00	146.50	3	179	1.67%
2023/10/25	1	145.00	0	0.00	145.50	1	179	0.56%
2023/10/24	0	0.00	0.2	141.00	144.00	-0.2	180	-0.11%
2023/10/20	0	0.00	2	141.25	142.00	-2	182	-1.10%
2023/10/19	1	136.50	0	0.00	137.00	1	173	0.58%
2023/10/18	0	0.00	2	136.50	136.50	-2	171	-1.17%
2023/10/13	0	0.00	1.2	135.00	135.00	-1.2	176	-0.66%
2023/10/12	3	134.00	2.4	133.68	133.50	0.6	175	0.35%
2023/10/11	0	130.50	0	0.00	128.00	0	172	0.00%
2023/09/14	0	0.00	0	129.50	129.50	0	216	0.00%
2023/09/13	0	0.00	0	131.50	128.50	0	217	0.00%
2023/09/12	0	0.00	0.1	130.00	130.00	-0.1	218	-0.06%
2023/09/11	0	0.00	0.1	129.00	128.50	-0.1	218	-0.04%
2023/09/06	0	0.00	0.2	127.00	125.00	-0.2	225	-0.07%
2023/09/04	0	123.00	0.1	124.50	123.50	-0.1	247	-0.05%
2023/09/01	0	0.00	0.1	123.50	123.00	-0.1	249	-0.02%
2023/08/28	1.2	121.58	0	0.00	121.00	1.2	266	0.45%
2023/08/17	1	127.00	0	0.00	127.00	1	298	0.33%
2023/08/10	0.2	128.00	1	130.50	127.50	-0.8	319	-0.25%
2023/08/09	1	132.00	0	0.00	132.00	1	319	0.31%
2023/08/07	0	0.00	1	135.50	137.00	-1	336	-0.30%
2023/08/04	0	0.00	0	132.00	134.00	0	360	0.00%
2023/08/02	0	0.00	1	131.50	132.00	-1	382	-0.26%
2023/08/01	0	0.00	0	131.50	131.50	0	391	0.00%
2023/07/27	2	135.50	0	135.86	136.00	2	385	0.52%
2023/07/26	0	0.00	1	133.98	134.50	-1	381	-0.27%
2023/07/20	0	0.00	0.1	131.21	130.50	-0.1	375	-0.03%
2023/07/19	0	0.00	2	132.75	132.00	-2	374	-0.54%
2023/07/12	1	132.50	0	0.00	128.00	1	363	0.28%
2023/07/10	1	120.00	0	0.00	121.00	1	346	0.29%
2023/07/07	0.1	121.83	0	0.00	120.50	0.1	351	0.03%
2023/07/06	0	0.00	2	126.00	128.00	-2	350	-0.57%
2023/07/05	0	0.00	2	126.50	126.50	-2	346	-0.58%
2023/07/04	0	0.00	1	126.50	126.50	-1	346	-0.29%
2023/06/27	0	0.00	0.6	126.57	126.00	-0.6	346	-0.17%
2023/06/19	0	0.00	1	129.00	129.00	-1	341	-0.29%
2023/06/16	0	0.00	8	129.50	130.00	-8	340	-2.35%
2023/06/13	2.1	124.79	0	0.00	124.50	2.1	334	0.63%
2023/06/12	0.1	125.50	1	126.00	127.00	-1	330	-0.29%
2023/06/09	2.1	126.21	0	0.00	124.50	2.1	325	0.63%
2023/06/08	3	132.50	0	0.00	131.50	3	308	0.97%
2023/05/24	0	0.00	0.1	131.00	135.00	-0.1	285	-0.03%
2023/05/18	0.1	128.00	0	0.00	129.00	0.1	263	0.04%
2023/05/17	1	128.00	2.2	128.27	127.50	-1.2	248	-0.48%
2023/05/12	10	120.50	12.2	119.84	119.50	-2.2	212	-1.04%
2023/05/11	0	0.00	0.1	119.98	119.50	-0.1	201	-0.05%
2023/05/10	1	121.00	5.1	118.50	117.50	-4.1	187	-2.16%
2023/05/09	0.1	114.00	4	113.75	115.00	-4	162	-2.45%
2023/05/08	0	108.00	0	0.00	109.50	0	138	0.03%
2023/04/27	0	0.00	0	105.00	103.50	0	137	0.00%
2023/04/25	1	104.00	0	0.00	102.00	1	136	0.73%
2023/04/18	0	105.75	0	0.00	106.00	0	133	0.00%
2023/04/17	0	107.00	0	0.00	106.50	0	133	0.00%
2023/04/13	0	0.00	1	107.50	107.50	-1	129	-0.77%
2023/04/12	0	0.00	1	106.50	107.00	-1	127	-0.78%
2023/04/11	5	104.00	0	104.00	103.50	5	121	4.13%
2023/04/10	0	102.75	0	0.00	102.00	0	120	0.00%
2023/03/31	0	101.50	1	101.50	101.50	-1	119	-0.84%
2023/03/30	0	102.00	0	0.00	101.00	0	117	0.00%
2023/03/29	0	101.50	0	0.00	101.00	0	118	0.00%
2023/03/21	1	100.50	0.3	101.01	101.00	0.7	117	0.59%
2023/03/20	0	0.00	0	100.00	100.00	0	117	0.00%
2023/03/16	0	99.60	0	0.00	99.00	0	117	0.00%
2023/03/09	0	102.50	0	104.00	102.00	0	118	-0.01%
2023/03/07	0	103.50	0	0.00	103.50	0	115	0.00%
2023/03/06	0.1	99.50	0	0.00	99.70	0.1	108	0.09%
2023/03/02	0	97.30	0	0.00	97.10	0	105	0.00%
2023/02/22	0	95.80	1	95.20	95.50	-1	103	-0.97%
2023/02/17	0	94.60	0	0.00	94.60	0	100	0.00%
2023/02/03	0	0.00	1	94.70	94.20	-1	96	-1.04%
2023/02/02	1	93.20	0	0.00	93.90	1	93	1.07%
2023/01/31	0	92.50	0	0.00	93.00	0	91	0.01%
2023/01/30	0	0.00	1	92.50	93.70	-1	90	-1.11%
2023/01/13	0	0.00	2	89.45	90.40	-2	86	-2.30%
2023/01/06	5	88.06	1	88.00	88.70	4	81	4.90%
2022/12/30	0	90.80	0	0.00	90.90	0	79	0.01%
2022/12/29	0	90.20	0	0.00	91.00	0	79	0.00%
2022/12/27	0	0.00	1	88.70	88.70	-1	74	-1.34%
2022/12/23	1	87.10	0	0.00	87.20	1	73	1.35%
2022/12/21	0	0.00	0	87.00	85.90	0	74	0.00%
2022/12/16	1	86.70	0	0.00	87.20	1	72	1.39%
2022/12/15	0	87.60	0	0.00	87.40	0	70	0.00%
2022/12/08	0	88.00	0	0.00	87.30	0	67	0.00%
2022/11/24	1	86.40	0	0.00	86.30	1	55	1.82%
2022/11/17	0	0.00	0.1	85.40	85.50	-0.1	52	-0.19%
2022/11/15	0	86.50	0	0.00	85.60	0	53	0.00%
2022/11/04	0.1	85.00	0	0.00	84.20	0.1	57	0.17%
2022/10/25	3	83.30	2	83.50	82.70	1	57	1.75%
2022/10/20	1	85.40	0	0.00	85.40	1	55	1.82%
2022/10/12	3	87.50	0	0.00	87.90	3	55	5.47%
2022/10/07	0.1	91.60	0	0.00	90.10	0.1	53	0.20%
2022/10/03	0	0.00	2	89.95	90.00	-2	53	-3.71%
2022/09/30	0.1	91.00	0	0.00	90.40	0.1	52	0.09%
2022/09/19	0	0.00	0	94.60	94.00	0	56	-0.02%
2022/09/14	0	94.10	0	0.00	94.60	0	61	0.00%
2022/09/01	0.1	97.00	0	0.00	96.80	0.1	74	0.13%
2022/08/24	0	97.20	0	0.00	96.00	0	77	0.00%
2022/08/19	1	99.30	0	0.00	99.30	1	78	1.28%
2022/08/03	1	91.30	0	0.00	90.80	1	89	1.12%
2022/07/27	5	91.20	0	0.00	91.20	5	100	4.97%
2022/07/13	0	91.50	0	0.00	90.60	0	100	0.00%
2022/06/27	1	93.60	0	0.00	93.70	1	103	0.96%
2022/06/24	0	98.60	0	0.00	98.20	0	102	0.01%
2022/06/23	0	0.00	0.1	99.00	98.10	-0.1	100	-0.05%
2022/06/20	2.1	99.95	0	0.00	98.00	2.1	99	2.11%
2022/06/17	0.1	100.00	0	0.00	100.50	0.1	99	0.10%
2022/06/16	1	102.50	0	0.00	101.50	1	99	1.00%
2022/06/14	0	0.00	1	100.50	100.50	-1	98	-1.02%
2022/06/08	1	98.00	0	0.00	98.40	1	95	1.05%
2022/06/07	0.1	97.60	0	0.00	97.70	0.1	94	0.05%
2022/06/06	0	98.00	0	0.00	97.90	0	94	0.01%
2022/05/30	1.1	97.05	0	0.00	97.00	1.1	96	1.14%
2022/05/23	1	97.00	0	0.00	97.00	1	98	1.02%
2022/05/17	0	0.00	1	97.10	98.00	-1	100	-1.00%
2022/05/16	1.4	98.56	0	0.00	97.10	1.4	104	1.29%
2022/05/13	0	0.00	2	100.00	100.50	-2	107	-1.85%
2022/05/11	0.1	101.00	0	0.00	100.00	0.1	113	0.09%
2022/05/10	0.1	101.50	0	0.00	101.50	0.1	109	0.09%
2022/05/09	1	99.70	0	0.00	100.50	1	109	0.92%
2022/05/05	2	101.50	0	0.00	101.50	2	108	1.85%
2022/04/29	0	0.00	2	103.50	103.00	-2	106	-1.88%
2022/04/25	2	103.75	0	0.00	103.50	2	106	1.88%
2022/04/11	2	103.00	0	0.00	103.50	2	115	1.74%
2022/04/07	0	105.00	0	0.00	104.00	0	113	0.00%
2022/03/22	0	108.00	0	0.00	107.50	0	109	0.00%
2022/03/18	0	107.50	1	107.50	107.50	-1	106	-0.94%
2022/03/14	1	102.00	0	0.00	102.00	1	104	0.96%
2022/03/11	2	103.00	0	0.00	103.00	2	104	1.92%
2022/03/08	4	101.25	2	101.25	100.50	2	105	1.89%
2022/02/25	0	0.00	2	103.50	104.00	-2	109	-1.83%
2022/02/23	1	104.00	0	0.00	104.50	1	106	0.94%
2022/02/16	0	0.00	2	102.50	103.50	-2	107	-1.86%
2022/02/15	1	102.50	0	0.00	102.50	1	105	0.95%
2022/02/14	0	104.00	0	0.00	103.50	0	94	0.00%
2022/02/11	0	0.00	1	107.50	107.00	-1	88	-1.13%
2022/01/26	0	105.00	0	0.00	104.00	0	88	0.00%
2022/01/21	1	105.50	0	0.00	105.50	1	84	1.18%
2022/01/19	0	0.00	1	106.00	106.00	-1	85	-1.17%
2022/01/17	1	106.50	0	0.00	107.00	1	85	1.17%
2022/01/10	0	109.00	0	0.00	108.00	0	83	0.00%
2022/01/05	0	0.00	0	109.00	107.50	0	82	0.00%
2021/12/24	0	106.50	0	0.00	106.00	0	93	0.00%
2021/12/21	0	106.00	0	0.00	105.50	0	97	0.00%
2021/12/16	0	0.00	0.1	105.50	106.00	-0.1	101	-0.10%
2021/12/14	0	106.50	0	0.00	106.00	0	103	0.00%
2021/12/10	0.1	107.00	0	0.00	107.00	0.1	103	0.10%
2021/12/01	0	0.00	1	104.50	104.50	-1	105	-0.94%
2021/11/26	2	105.00	0	0.00	104.00	2	105	1.90%
2021/11/25	1	106.50	0	0.00	105.50	1	110	0.90%
2021/11/16	2	104.00	0	0.00	104.00	2	118	1.69%
2021/11/15	0	105.00	0	0.00	104.50	0	117	0.00%
2021/11/12	2	105.00	0	0.00	104.50	2	117	1.71%
2021/11/05	0	108.00	0	0.00	107.00	0	117	0.00%
2021/11/04	0	0.00	1	106.50	107.00	-1	118	-0.84%
2021/11/03	1	106.50	0	0.00	107.00	1	119	0.84%
2021/10/25	0	0.00	1	108.00	108.50	-1	121	-0.82%
2021/10/18	0	106.50	0	0.00	107.00	0	127	0.00%
2021/10/15	0	106.00	1	106.50	107.00	-1	127	-0.78%
2021/10/13	1	105.00	0	0.00	105.00	1	132	0.76%
2021/10/12	1	105.50	0	0.00	105.00	1	131	0.76%
2021/10/01	2	99.95	0	0.00	100.00	2	122	1.63%
2021/09/28	1	101.00	0	0.00	100.50	1	122	0.82%
2021/09/22	1	100.50	0	0.00	100.50	1	118	0.85%
2021/09/08	1	100.50	0	0.00	100.00	1	123	0.81%
2021/08/31	0	0.00	3	104.50	105.50	-3	118	-2.53%
2021/08/30	1	108.50	0	0.00	109.50	1	113	0.88%
2021/08/27	1	108.50	0	0.00	108.50	1	108	0.92%
2021/08/20	5	106.20	0	0.00	106.50	5	110	4.54%
2021/08/16	0	0.00	1	107.50	107.50	-1	113	-0.88%
2021/08/11	0	109.00	0	0.00	108.50	0	112	0.00%
2021/07/19	0	0.00	1	109.00	112.00	-1	162	-0.62%
2021/07/05	0	0.00	1	107.50	107.50	-1	196	-0.51%
2021/06/28	1	108.00	0	0.00	108.50	1	204	0.49%
2021/06/22	1	105.00	0	0.00	105.00	1	206	0.48%
2021/06/01	0	107.50	0	0.00	104.50	0	248	0.00%
2021/05/19	0	0.00	2	105.00	104.00	-2	285	-0.70%
2021/05/13	1	101.00	0	0.00	102.00	1	279	0.36%
2021/05/12	1	104.50	0	0.00	101.50	1	275	0.36%
2021/05/11	1	108.50	0	0.00	106.50	1	265	0.38%
2021/05/07	0	0.00	1	106.50	107.50	-1	263	-0.38%
2021/04/23	0.1	109.50	0	0.00	109.00	0.1	260	0.02%
2021/04/12	0	113.00	0	0.00	109.50	0	248	0.00%
2021/03/29	0	108.50	0	0.00	108.00	0	230	0.00%
2021/03/22	0	0.00	0.3	109.50	110.00	-0.3	222	-0.14%
2021/03/17	0	103.50	0	0.00	103.00	0	211	0.00%
2021/03/08	0	0.00	3	105.00	104.00	-3	210	-1.43%
2021/03/02	0.2	100.00	1	100.00	100.50	-0.8	206	-0.37%
2021/02/26	1	98.00	1	98.00	99.80	0	210	0.00%
2021/02/23	0	0.00	2	98.40	99.50	-2	204	-0.98%
2021/02/22	2	94.50	0	0.00	95.50	2	199	1.00%
2021/02/19	0	0.00	2	92.10	93.20	-2	193	-1.03%
2021/02/18	2.1	91.00	5	91.24	92.20	-2.9	193	-1.50%
2021/02/17	0	0.00	1	90.00	90.00	-1	190	-0.53%
2021/02/02	0.2	87.60	0	0.00	87.40	0.2	200	0.08%
2021/01/28	1	88.40	0.6	89.50	89.50	0.4	213	0.19%
2021/01/19	0.1	86.30	0	0.00	86.30	0.1	198	0.03%
2021/01/12	1	86.00	0	0.00	85.70	1	197	0.51%
2021/01/11	2	87.55	0	0.00	87.40	2	195	1.02%
2021/01/05	1	86.00	0	0.00	86.80	1	185	0.54%
2020/12/31	0.3	85.50	0	0.00	85.20	0.3	187	0.16%
2020/12/28	0.2	85.00	0	0.00	84.70	0.2	189	0.08%
2020/12/22	0.3	84.50	0	0.00	84.70	0.3	188	0.16%
2020/12/10	1	86.90	0	0.00	85.60	1	199	0.50%
2020/12/09	1	87.00	0	0.00	87.30	1	194	0.51%
2020/12/08	1	89.90	0	0.00	89.30	1	189	0.53%
2020/12/07	1	89.80	0	0.00	89.80	1	189	0.53%
2020/11/25	0	0.00	1	89.60	89.50	-1	194	-0.51%
2020/11/20	1	87.20	0	0.00	87.10	1	180	0.55%
2020/11/09	0	0.00	2	81.60	83.20	-2	153	-1.30%
2020/10/22	2	76.70	0	0.00	76.40	2	158	1.26%
2020/10/05	0	0.00	2	77.05	77.90	-2	185	-1.08%
2020/09/17	0.1	78.30	0	0.00	78.10	0.1	198	0.05%
2020/09/03	2	76.10	0	0.00	76.00	2	217	0.92%
2020/08/20	0	0.00	2	78.05	77.80	-2	202	-0.99%
2020/08/05	0	0.00	1	81.10	81.50	-1	195	-0.51%
2020/08/04	1	81.50	0	0.00	80.80	1	192	0.52%
2020/07/27	2	79.10	0	0.00	78.20	2	188	1.06%
2020/07/22	1	79.50	0	0.00	79.30	1	180	0.55%
2020/07/21	2	79.65	0	0.00	79.60	2	179	1.12%
2020/07/17	1	81.50	0	0.00	81.20	1	170	0.59%
2020/07/15	1.2	82.17	0	0.00	81.70	1.2	170	0.70%
2020/07/14	1	82.10	0	0.00	82.00	1	170	0.59%
2020/07/09	0	0.00	2	84.90	84.40	-2	164	-1.22%
2020/06/24	2	86.05	0	0.00	86.00	2	147	1.36%
2020/06/19	2	87.20	0	0.00	86.70	2	149	1.34%
2020/06/15	3	86.30	0	0.00	86.10	3	160	1.88%
2020/06/10	0.1	88.90	0	0.00	88.50	0.1	158	0.06%
2020/05/19	1	88.80	0	0.00	88.70	1	173	0.58%
2020/05/11	0	0.00	1	91.00	91.00	-1	175	-0.57%
2020/05/06	0	0.00	3	90.20	90.30	-3	175	-1.71%
2020/04/22	1	89.80	0	0.00	91.60	1	191	0.52%
2020/04/21	1	92.50	0	0.00	91.20	1	191	0.52%
2020/04/17	1	92.40	0	0.00	93.10	1	193	0.52%
2020/04/16	0	0.00	1	92.00	91.80	-1	200	-0.50%
2020/04/15	1	90.70	1	91.90	91.60	0	203	0.00%
2020/04/13	1	89.00	1	88.30	88.00	0	203	0.00%
2020/04/08	1	86.90	0	0.00	88.50	1	199	0.50%
2020/04/06	2	83.30	0	0.00	83.50	2	197	1.01%
2020/03/25	1	84.20	0	0.00	83.50	1	208	0.48%
2020/03/19	1	75.60	0	0.00	73.10	1	226	0.44%
2020/03/13	0	0.00	1	88.50	89.70	-1	233	-0.43%
2020/03/11	1	99.40	0	0.00	98.60	1	225	0.44%
2020/03/10	3	98.03	0	0.00	98.60	3	226	1.33%
2020/03/02	2	101.00	0	0.00	100.50	2	222	0.90%
2020/02/27	1	102.00	0	0.00	102.00	1	220	0.45%
2020/02/20	1	104.50	0	0.00	104.00	1	216	0.46%
2020/02/17	1	105.00	0	0.00	104.00	1	218	0.46%
2020/02/14	2	105.50	0	0.00	105.00	2	218	0.91%
2020/02/12	1	107.00	0	0.00	107.00	1	225	0.44%
2019/12/30	1	117.00	0	0.00	117.00	1	172	0.58%
2019/12/17	0.1	118.00	1	117.00	117.50	-0.9	146	-0.61%
2019/12/16	1	115.50	0	0.00	118.50	1	143	0.70%
2019/10/17	0.1	103.00	0	0.00	102.50	0.1	136	0.07%
2019/09/16	0	0.00	0.2	110.00	110.00	-0.2	178	-0.11%
2019/08/30	0	0.00	1	104.00	104.00	-1	158	-0.63%
2019/08/23	0	0.00	1	105.00	105.50	-1	155	-0.65%
2019/08/14	2	99.90	0	0.00	99.90	2	141	1.42%
2019/08/07	0.2	102.00	0	0.00	100.50	0.2	137	0.15%
2019/07/23	2	99.90	2	100.00	101.00	0	105	0.00%
2019/07/15	0	0.00	1	104.00	104.50	-1	89	-1.11%
2019/05/20	1	117.50	0	0.00	116.50	1	41	2.43%
2019/05/17	0	0.00	3	115.50	116.50	-3	41	-7.31%
2019/05/16	1	117.50	0	0.00	116.00	1	40	2.48%
2019/05/02	4	123.75	0	0.00	124.00	4	37	10.66%
2019/03/14	1	120.00	0	0.00	120.00	1	33	3.00%
2018/12/20	5	110.70	0	0.00	110.50	5	35	13.95%
2018/12/18	1	113.00	0	0.00	113.00	1	33	2.95%
2018/10/01	0	0.00	1	143.00	141.00	-1	39	-2.55%
2018/09/10	1	137.00	0	0.00	137.00	1	42	2.35%
2018/04/18	1	157.00	0	0.00	156.00	1	41	2.41%
2018/01/02	0	0.00	1	170.00	169.00	-1	75	-1.32%