直得 (1597)-國泰-新莊券商分點個股進出

台股 » 個股 » 直得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

直得

(1597)

可現股當沖

股價
64.6
漲跌
▼2.0
漲幅
-3.00%
成交量
532張
產業
上市電機機械類股
272人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

直得 (1597)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	65.90	0	0.00	64.60	1	519	0.19%
2024/04/16	0	68.10	0	0.00	67.80	0	493	0.01%
2024/04/15	3	70.60	15	71.00	70.90	-12	484	-2.47%
2024/04/11	2	74.05	0	0.00	73.00	2	467	0.43%
2024/04/10	5	75.60	1	75.60	75.60	4	453	0.88%
2024/04/09	5	73.90	1	73.90	73.80	4	430	0.93%
2024/04/08	10	73.81	0	0.00	71.70	10	419	2.38%
2024/04/03	1	72.50	0	0.00	73.20	1	408	0.24%
2024/04/02	0	0.00	1	73.10	72.90	-1	402	-0.25%
2024/04/01	1	74.20	0	0.00	72.00	1	392	0.25%
2024/03/28	3.2	74.33	8	76.08	74.00	-4.8	375	-1.28%
2024/03/27	9	76.69	6	77.63	76.00	3	347	0.86%
2024/03/26	1	75.70	3	76.43	75.40	-2	294	-0.68%
2024/03/25	0.1	80.00	3	82.50	79.90	-2.9	232	-1.27%
2024/03/21	2	74.30	3	74.63	74.10	-1	150	-0.66%
2024/03/20	2	73.70	0	0.00	72.20	2	130	1.53%
2024/03/08	15	65.49	0	0.00	64.40	15	73	20.42%
2024/03/04	0	0.00	15	65.03	65.10	-15	65	-22.88%
2024/02/29	15	67.43	0	0.00	66.50	15	66	22.72%
2024/02/19	0	0.00	1	64.40	65.20	-1	62	-1.61%
2024/01/29	0	63.70	0	64.20	64.10	0	57	-0.02%
2024/01/26	1	63.80	0	0.00	64.10	1	56	1.80%
2024/01/25	0	63.20	0	0.00	63.70	0	55	0.02%
2024/01/19	0	0.00	1	62.60	63.00	-1	53	-1.86%
2023/11/28	0	0.00	1	66.00	66.60	-1	47	-2.11%
2023/11/22	1	67.00	2	67.75	66.90	-1	42	-2.34%
2023/11/17	0	62.50	0	0.00	62.50	0	39	0.03%
2023/11/09	0	62.20	0	0.00	62.30	0	38	0.03%
2023/11/08	0	62.50	0	0.00	62.80	0	39	0.03%
2023/11/01	1	62.00	0	0.00	62.20	1	41	2.44%
2023/09/20	0	64.60	0	0.00	64.70	0	64	0.01%
2023/08/28	1	64.00	0	0.00	63.80	1	71	1.40%
2023/08/22	0	66.00	0	0.00	65.00	0	70	0.03%
2023/08/11	0	67.10	0	0.00	67.40	0	70	0.05%
2023/08/07	1	67.30	0	0.00	67.80	1	71	1.40%
2023/07/31	1	69.40	0	0.00	68.40	1	71	1.40%
2023/07/28	0.1	68.90	0	0.00	68.90	0.1	71	0.07%
2023/06/29	0	0.00	1	75.00	74.30	-1	79	-1.25%
2023/06/27	1	73.90	0	0.00	74.00	1	79	1.25%
2023/04/20	0	0.00	1	77.70	77.20	-1	167	-0.60%
2023/04/18	1	80.60	0	0.00	80.90	1	164	0.61%
2023/04/07	1	78.80	0	0.00	78.80	1	151	0.66%
2023/03/28	1	76.50	0	0.00	76.80	1	146	0.68%
2023/03/15	0.2	78.30	0	0.00	76.60	0.2	137	0.15%
2023/03/13	0	0.00	1	77.00	78.90	-1	136	-0.73%
2023/03/10	0	0.00	8	80.40	80.10	-8	133	-5.99%
2023/03/09	5	83.90	0	0.00	83.00	5	128	3.88%
2023/03/08	0	0.00	1	85.10	85.50	-1	116	-0.85%
2023/03/07	6.1	81.27	1	83.70	80.40	5.1	93	5.45%
2023/03/01	0.1	77.50	0	0.00	77.80	0.1	76	0.13%
2023/02/24	0.1	77.00	0	0.00	77.70	0.1	76	0.13%
2023/02/22	0	0.00	0.1	76.00	76.50	-0.1	76	-0.16%
2023/02/21	0.1	77.40	0	0.00	77.60	0.1	74	0.16%
2023/02/15	1	74.00	0	0.00	73.60	1	70	1.42%
2022/12/02	0	0.00	2	77.15	77.10	-2	86	-2.31%
2022/12/01	0	0.00	2	78.00	77.70	-2	86	-2.30%
2022/11/30	3	78.40	0	0.00	77.10	3	86	3.46%
2022/11/29	1	77.40	0	0.00	80.00	1	84	1.19%
2022/11/08	1	74.40	1	73.70	75.80	0	79	0.00%
2022/11/03	0	0.00	15	76.40	77.00	-15	76	-19.61%
2022/10/31	4	72.50	0	0.00	73.00	4	69	5.72%
2022/09/15	0	0.00	0.1	72.60	72.00	-0.1	62	-0.08%
2022/09/06	0	0.00	0.4	72.07	73.30	-0.4	67	-0.51%
2022/08/22	3	77.50	0	0.00	76.90	3	84	3.55%
2022/07/07	0	0.00	2	71.50	73.40	-2	107	-1.87%
2022/06/24	0	0.00	1	77.20	75.90	-1	120	-0.83%
2022/06/16	0.2	79.20	0	0.00	77.70	0.2	132	0.15%
2022/06/10	0.2	83.80	0	0.00	83.20	0.2	159	0.13%
2022/05/30	1	79.40	0	0.00	79.40	1	295	0.34%
2022/04/18	1	81.60	0	0.00	79.70	1	300	0.33%
2022/04/13	1	77.70	0	0.00	78.10	1	294	0.34%
2022/04/07	2	81.45	0	0.00	80.60	2	291	0.69%
2022/04/06	3	83.00	0	0.00	82.40	3	288	1.04%
2022/03/25	0	0.00	2	82.80	82.60	-2	295	-0.68%
2022/03/24	0	0.00	4	83.40	83.50	-4	291	-1.37%
2022/03/21	0	0.00	1	86.20	85.30	-1	285	-0.35%
2022/03/18	0	0.00	1	85.20	85.30	-1	283	-0.35%
2022/03/17	3	85.43	1	84.70	86.30	2	282	0.71%
2022/03/16	1	82.80	2	82.72	83.60	-1	273	-0.37%
2022/03/15	1	84.90	11.7	85.35	83.10	-10.7	266	-4.00%
2022/03/14	3.3	91.83	3	90.70	90.00	0.3	252	0.10%
2022/03/11	12.2	93.82	6	92.52	91.90	6.2	242	2.56%
2022/03/10	5.2	91.63	2.2	93.72	94.50	3	217	1.38%
2022/03/09	2.1	90.24	0	0.00	87.60	2.1	176	1.19%
2022/03/08	1.1	90.79	3	89.23	87.80	-2	164	-1.19%
2022/03/07	17.1	90.28	11.2	91.07	89.90	5.9	148	3.93%
2022/03/04	1.2	88.10	0.1	85.50	89.70	1.2	119	0.96%
2022/03/03	0.1	83.20	0	0.00	83.40	0.1	104	0.05%
2022/02/24	1	80.00	0	0.00	80.20	1	106	0.94%
2022/02/10	0	83.20	0	0.00	83.60	0	128	0.00%
2022/01/18	1	83.30	0	0.00	82.80	1	142	0.70%
2022/01/14	1	83.00	0	0.00	82.70	1	142	0.70%
2022/01/13	1	85.00	0	0.00	84.30	1	143	0.70%
2021/12/16	2	84.20	0	0.00	84.20	2	164	1.21%
2021/12/03	0	0.00	1	86.20	86.30	-1	186	-0.54%
2021/12/01	0	0.00	1	86.40	86.90	-1	202	-0.49%
2021/11/29	1	82.00	0	0.00	85.10	1	219	0.46%
2021/11/22	1	90.30	0	0.00	89.90	1	217	0.46%
2021/11/19	0.1	90.90	0	0.00	89.90	0.1	220	0.04%
2021/11/17	0	0.00	1	91.00	91.60	-1	221	-0.45%
2021/11/02	0	90.00	0	0.00	86.70	0	248	0.01%
2021/10/19	0	0.00	1	85.50	85.30	-1	289	-0.35%
2021/10/08	1	84.90	0	0.00	84.00	1	333	0.30%
2021/10/07	1	84.70	0	0.00	85.00	1	343	0.29%
2021/09/10	2	91.40	0	0.00	91.50	2	892	0.22%
2021/09/08	2	90.25	0	0.00	89.40	2	941	0.21%
2021/09/07	1	92.20	0	0.00	91.00	1	947	0.11%
2021/09/03	2	96.45	2	95.45	94.50	0	940	0.00%
2021/09/02	1	97.50	0	0.00	96.80	1	936	0.11%
2021/08/24	0.1	100.00	0	0.00	99.80	0.1	992	0.01%
2021/08/20	0	0.00	1	98.50	97.40	-1	1,003	-0.10%
2021/08/17	0	0.00	0.1	97.10	96.60	-0.1	1,009	-0.01%
2021/08/16	1.1	96.05	1	95.20	95.70	0.1	1,018	0.01%
2021/08/06	0	0.00	1	102.50	102.50	-1	1,065	-0.09%
2021/08/04	1	102.50	1	103.00	104.00	0	1,106	0.00%
2021/07/30	1	101.00	0	0.00	100.50	1	1,141	0.09%
2021/07/28	2	100.50	0	0.00	101.50	2	1,165	0.17%
2021/07/27	1	107.00	0	0.00	104.50	1	1,174	0.09%
2021/07/26	2	108.75	0	0.00	109.50	2	1,182	0.17%
2021/07/23	1	109.50	2	110.25	110.50	-1	1,190	-0.08%
2021/07/20	1.1	107.00	1	107.50	105.50	0.1	1,209	0.01%
2021/07/19	1	110.50	1	111.00	111.00	0	1,219	0.00%
2021/07/14	3	113.33	1	113.50	113.50	2	1,259	0.16%
2021/07/13	2	117.00	1	117.00	115.50	1	1,263	0.08%
2021/07/12	0	0.00	1	121.00	121.00	-1	1,255	-0.08%
2021/07/09	1	117.50	0	0.00	115.50	1	1,254	0.08%
2021/07/08	1	117.50	0	0.00	117.50	1	1,288	0.08%
2021/07/07	0	0.00	0.1	120.00	119.00	-0.1	1,369	-0.01%
2021/07/06	0.3	117.50	0	0.00	118.00	0.3	1,385	0.02%
2021/07/02	0	0.00	1	117.50	118.50	-1	1,469	-0.07%
2021/07/01	1.4	114.46	2	116.00	115.00	-0.6	1,504	-0.04%
2021/06/30	0.2	118.50	1	120.00	119.00	-0.8	1,510	-0.05%
2021/06/29	1	118.50	3	119.00	121.00	-2	1,504	-0.13%
2021/06/28	1.5	120.03	2	119.25	118.50	-0.5	1,491	-0.03%
2021/06/25	4	124.00	2	125.00	124.00	2	1,477	0.14%
2021/06/24	12	125.25	9	125.61	125.50	3	1,453	0.21%
2021/06/23	2	114.25	4.1	116.30	123.50	-2.1	1,379	-0.15%
2021/06/22	8	115.69	2	115.00	116.00	6	1,336	0.45%
2021/06/21	7	112.86	7	116.14	114.00	0	1,405	0.00%
2021/06/18	4	108.25	4	109.38	108.00	0	1,313	0.00%
2021/06/16	0	0.00	1	105.00	101.50	-1	1,314	-0.08%
2021/06/10	1	101.00	0	0.00	101.00	1	1,402	0.07%
2021/06/08	0	0.00	1	100.50	100.00	-1	1,559	-0.06%
2021/06/02	1	106.00	0	0.00	105.50	1	2,034	0.05%
2021/06/01	1	109.00	2	106.25	110.50	-1	2,045	-0.05%
2021/05/31	1	103.00	0	0.00	101.00	1	2,036	0.05%
2021/05/28	1	104.00	0	0.00	103.50	1	2,062	0.05%
2021/05/21	0	0.00	2	96.49	97.70	-2	2,226	-0.09%
2021/05/19	0	0.00	0	95.00	95.00	0	2,343	0.00%
2021/05/18	0	0.00	0.1	94.50	93.90	-0.1	2,415	0.00%
2021/05/14	2	96.00	0	0.00	91.40	2	2,431	0.08%
2021/05/03	0.2	116.33	0	0.00	113.50	0.2	3,023	0.00%
2021/04/22	0.2	126.19	8	124.38	123.50	-7.9	3,440	-0.23%
2021/04/21	2	129.00	1	127.00	127.00	1	3,431	0.03%
2021/04/20	2	130.25	3	131.67	132.00	-1	3,439	-0.03%
2021/04/19	1	130.50	1	133.00	130.50	0	3,487	0.00%
2021/04/16	1.1	132.41	5	132.50	131.00	-3.9	3,607	-0.11%
2021/04/15	0	0.00	3	134.50	134.00	-3	3,718	-0.08%
2021/04/14	3	129.33	4	132.63	135.00	-1	3,711	-0.03%
2021/04/13	11	139.95	6	131.92	131.00	5	3,687	0.14%
2021/04/12	2	136.00	1	139.50	137.50	1	3,610	0.03%
2021/04/09	5	132.60	6	134.00	135.50	-1	3,588	-0.03%
2021/04/08	7	135.71	4	134.75	135.00	3	3,561	0.08%
2021/04/07	2	130.75	1	132.50	131.50	1	3,503	0.03%
2021/03/26	1	123.50	0	0.00	123.50	1	3,434	0.03%
2021/03/24	8	129.94	9	131.00	122.00	-1	3,422	-0.03%
2021/03/23	5	125.60	1	126.50	126.50	4	3,306	0.12%
2021/03/22	8	123.94	2	123.00	123.00	6	3,289	0.18%
2021/03/19	2	121.50	1	120.00	124.00	1	3,268	0.03%
2021/03/17	1	116.00	0	0.00	116.00	1	3,183	0.03%
2021/03/15	1	126.50	1	122.50	119.50	0	3,154	0.00%
2021/03/12	6	122.17	3	122.50	122.50	3	3,078	0.10%
2021/03/11	1	122.50	4	120.13	119.00	-3	2,998	-0.10%
2021/03/09	6	121.00	3	121.00	122.00	3	2,875	0.10%
2021/03/08	3	118.17	4	116.75	115.00	-1	2,692	-0.04%
2021/03/04	0	0.00	1	111.00	109.00	-1	2,589	-0.04%
2021/03/03	0	0.00	0	111.03	112.50	0	2,569	0.00%
2021/03/02	0	0.00	1	107.50	106.00	-1	2,539	-0.04%
2021/02/25	0	0.00	5	111.40	111.00	-5	2,507	-0.20%
2021/02/24	8	116.50	1	115.00	111.00	7	2,492	0.28%
2021/02/23	11	120.41	11	122.50	115.00	0	2,455	0.00%
2021/02/18	0	0.00	1	115.00	115.50	-1	2,201	-0.05%
2021/02/04	1	101.00	1	98.10	98.10	0	2,076	0.00%
2021/02/03	1	100.00	0	0.00	99.00	1	2,057	0.05%
2021/02/02	1	103.00	1	102.00	103.50	0	2,038	0.00%
2021/02/01	1	101.00	0	0.00	101.00	1	1,991	0.05%
2021/01/29	4	116.63	8	116.25	112.00	-4	1,908	-0.21%
2021/01/28	2	109.00	3	109.17	110.50	-1	1,749	-0.06%
2021/01/27	4	111.50	2	111.50	111.50	2	1,714	0.12%
2021/01/26	15	115.23	16	114.19	113.50	-1	1,639	-0.06%
2021/01/25	8	108.63	6	107.83	108.00	2	1,426	0.14%
2021/01/22	13	108.76	64	107.38	110.00	-51	1,336	-3.81%
2021/01/21	0	0.00	1	104.50	104.50	-1	1,058	-0.09%
2021/01/20	55	100.57	6	99.83	95.10	49	976	5.02%
2021/01/19	1	93.00	0	0.00	93.50	1	872	0.11%
2021/01/15	0	0.00	2	93.05	92.90	-2	848	-0.24%
2021/01/12	3	97.47	2	96.95	98.20	1	769	0.13%
2021/01/11	5	100.98	25	102.16	103.00	-20	711	-2.81%
2021/01/08	4	91.35	7	91.99	95.20	-3	578	-0.52%
2020/12/31	1	83.00	0	0.00	83.60	1	393	0.25%
2020/12/24	1	87.50	0	0.00	87.50	1	362	0.28%
2020/12/22	0	0.00	1.1	89.59	86.00	-1.1	343	-0.31%
2020/12/21	1.1	88.38	0	0.00	88.40	1.1	324	0.32%
2020/12/17	1	88.50	0	0.00	87.00	1	306	0.33%
2020/12/15	1	85.00	0	0.00	83.40	1	267	0.37%
2020/12/09	0	0.00	4	86.65	87.20	-4	265	-1.51%
2020/12/04	2	88.50	2	89.40	88.20	0	257	0.00%
2020/12/03	0	0.00	5	87.60	86.30	-5	240	-2.08%
2020/12/01	14	89.75	4	89.03	89.00	10	222	4.49%
2020/11/30	0	0.00	1	79.10	85.40	-1	170	-0.59%
2020/11/23	1	78.00	0	0.00	77.80	1	181	0.55%
2020/11/20	0	0.00	1	78.00	77.80	-1	184	-0.54%
2020/11/10	4	77.38	5	77.78	77.30	-1	231	-0.43%
2020/10/19	0	0.00	2	76.85	77.50	-2	316	-0.63%
2020/09/18	1	82.30	0	0.00	81.10	1	431	0.23%
2020/09/17	2	82.60	1	81.80	81.00	1	441	0.23%
2020/09/16	2	80.65	2	81.95	81.90	0	436	0.00%
2020/09/03	0	0.00	2	79.80	79.80	-2	514	-0.39%
2020/09/02	2	80.00	0	0.00	80.40	2	530	0.38%
2020/08/17	0	0.00	1	81.10	81.00	-1	963	-0.10%
2020/08/13	1	80.60	0	0.00	80.30	1	997	0.10%
2020/08/12	1	80.40	0	0.00	80.50	1	996	0.10%
2020/07/30	0	0.00	1	83.90	84.00	-1	1,070	-0.09%
2020/07/29	1	83.00	1	83.30	83.50	0	1,085	0.00%
2020/07/27	1	83.70	0	0.00	83.10	1	1,162	0.09%
2020/07/23	0	0.00	2	90.00	88.30	-2	1,171	-0.17%
2020/07/21	1	90.90	0	0.00	90.80	1	1,165	0.09%
2020/07/10	0	0.00	1	91.20	91.30	-1	1,194	-0.08%
2020/07/07	2	94.65	1	95.20	93.50	1	1,187	0.08%
2020/07/06	1	93.50	0	0.00	94.80	1	1,182	0.08%
2020/07/02	1	94.20	0	0.00	93.50	1	1,181	0.08%
2020/06/17	2	94.00	0	0.00	94.00	2	1,195	0.17%
2020/06/12	0	0.00	1	89.40	89.20	-1	1,199	-0.08%
2020/06/08	1	94.50	1	94.40	93.70	0	1,225	0.00%
2020/06/05	0	0.00	2	97.20	95.10	-2	1,224	-0.16%
2020/06/04	1	96.70	0	0.00	95.90	1	1,212	0.08%
2020/06/03	2	95.10	1	94.00	94.00	1	1,209	0.08%
2020/06/02	0	0.00	1	93.60	93.30	-1	1,198	-0.08%
2020/06/01	1	97.60	0	0.00	96.20	1	1,187	0.08%
2020/05/28	13	103.38	11	92.64	93.10	2	1,145	0.17%
2020/05/27	1	101.50	0	0.00	100.00	1	1,020	0.10%
2020/05/22	1	95.00	1	93.80	91.50	0	835	0.00%
2020/05/07	0	0.00	1	92.50	92.30	-1	1,015	-0.10%
2020/05/06	19	95.66	18	94.09	92.20	1	1,010	0.10%
2020/05/04	0	0.00	10	91.45	90.70	-10	971	-1.03%
2020/04/30	0	0.00	2	91.60	91.00	-2	941	-0.21%
2020/04/29	10	83.80	1	81.70	85.30	9	882	1.02%
2020/04/28	3	81.33	1	82.00	80.80	2	867	0.23%
2020/04/22	0	0.00	1	77.40	77.50	-1	901	-0.11%
2020/04/17	1	80.00	0	0.00	81.70	1	908	0.11%
2020/04/15	1	77.40	0	0.00	77.00	1	916	0.11%
2020/04/13	1	71.80	1	70.60	70.20	0	900	0.00%
2020/04/08	0	0.00	1	70.60	71.70	-1	918	-0.11%
2020/04/07	1	70.00	0	0.00	69.80	1	919	0.11%
2020/03/25	1	60.60	1	60.00	61.40	0	1,002	0.00%
2020/03/13	0	74.50	0	0.00	74.20	0	1,159	0.00%
2020/02/24	0	0.00	1	96.60	97.00	-1	1,030	-0.10%
2020/02/21	1	98.00	2	97.25	96.20	-1	1,014	-0.10%
2020/02/20	1	100.50	1.1	101.35	99.90	-0.1	983	-0.01%
2020/02/19	2	101.50	1	101.50	101.50	1	956	0.10%
2020/02/18	0	0.00	5	106.00	100.00	-5	916	-0.55%
2020/01/15	1	95.50	1	96.10	95.20	0	835	0.00%
2020/01/09	0	0.00	1	93.40	92.00	-1	792	-0.13%
2020/01/02	0	0.00	1	93.90	96.00	-1	775	-0.13%
2019/12/27	0	0.00	0.4	94.80	94.80	-0.4	769	-0.05%
2019/12/26	1	95.90	0	0.00	96.30	1	760	0.13%
2019/12/25	1	96.00	1	95.70	95.30	0	760	0.00%
2019/12/24	1	95.80	0	0.00	95.50	1	752	0.13%
2019/12/20	0	0.00	2	98.30	98.10	-2	719	-0.28%
2019/12/19	6	99.30	4	98.53	97.20	2	675	0.30%
2019/12/18	3	96.40	4	94.38	94.90	-1	576	-0.17%
2019/12/17	1	95.10	1	89.20	93.60	0	528	0.00%
2019/12/13	2	89.40	1	88.70	87.60	1	473	0.21%
2019/11/07	0	0.00	1	88.50	88.30	-1	647	-0.15%
2019/11/01	0	0.00	1	92.20	91.90	-1	653	-0.15%
2019/10/31	4	92.00	2	91.95	91.00	2	642	0.31%
2019/10/15	0	0.00	1	86.20	87.20	-1	887	-0.11%
2019/10/14	1	86.70	0	0.00	86.80	1	891	0.11%
2019/10/01	0	0.00	1	88.50	88.00	-1	892	-0.11%
2019/09/23	1	89.00	2	88.70	88.00	-1	919	-0.11%
2019/09/16	1	87.50	1	86.00	86.20	0	914	0.00%
2019/09/11	2	88.70	0	0.00	87.10	2	967	0.21%
2019/08/26	0.6	83.90	0	0.00	82.00	0.6	991	0.06%
2019/08/19	0	0.00	1	90.30	91.40	-1	964	-0.10%
2019/07/30	1	97.90	1	100.50	95.50	0	1,184	0.00%
2019/07/29	1	98.90	1	99.50	98.90	0	1,151	0.00%
2019/07/26	1	98.90	1	101.50	98.90	0	1,197	0.00%
2019/07/25	2	100.75	3	100.67	100.50	-1	1,159	-0.09%
2019/07/24	11	99.99	11	101.09	102.00	0	1,190	0.00%
2019/07/23	2	92.60	1	92.50	93.00	1	1,246	0.08%
2019/07/16	1	92.00	0	0.00	91.80	1	1,652	0.06%
2019/07/03	0	0.00	1	91.50	90.80	-1	1,797	-0.06%
2019/06/25	4	90.50	4	88.50	87.00	0	2,060	0.00%
2019/06/21	0	0.00	1	87.30	87.10	-1	2,044	-0.05%
2019/06/20	1	88.60	2	88.50	88.50	-1	2,030	-0.05%
2019/06/13	1	82.00	0	0.00	81.70	1	1,984	0.05%
2019/06/05	2	85.80	2	87.30	85.00	0	1,943	0.00%
2019/05/31	2	90.00	2	89.40	89.40	0	1,948	0.00%
2019/05/30	4	87.60	2	88.05	88.50	2	1,942	0.10%
2019/05/14	0	0.00	1	85.40	88.60	-1	2,275	-0.04%
2019/05/08	0	0.00	1	106.00	106.00	-1	2,204	-0.05%
2019/05/06	1	114.50	0	0.00	111.00	1	2,179	0.05%
2019/04/29	2	117.00	1	118.00	114.00	1	2,047	0.05%
2019/04/25	1	118.00	4	115.88	116.50	-3	1,959	-0.15%
2019/04/24	1	106.00	1	114.00	115.50	0	1,948	0.00%
2019/04/23	1	106.00	0	0.00	105.00	1	1,905	0.05%
2019/04/12	0	0.00	2	98.90	97.00	-2	1,764	-0.11%
2019/04/11	3	102.00	3	99.10	99.10	0	1,757	0.00%
2019/04/10	3	104.00	3	101.50	101.50	0	1,738	0.00%
2019/04/09	3	102.00	3	103.50	103.50	0	1,695	0.00%
2019/04/08	5	105.30	3	101.50	101.50	2	1,671	0.12%
2019/04/03	8	100.88	8	101.81	101.50	0	1,608	0.00%
2019/04/02	1	93.40	2	98.35	99.60	-1	1,464	-0.07%
2019/04/01	0	0.00	1	90.90	90.60	-1	1,386	-0.07%
2019/03/12	1	91.00	0	0.00	90.10	1	1,511	0.07%
2019/03/07	0	0.00	2	90.90	89.50	-2	1,623	-0.12%
2019/03/06	1	92.60	3	93.23	93.50	-2	1,630	-0.12%
2019/03/05	2	93.05	1	95.00	92.30	1	1,666	0.06%
2019/03/04	1	96.00	0	0.00	94.40	1	1,670	0.06%
2019/02/26	3	97.47	2	96.35	96.00	1	1,652	0.06%
2019/02/25	1	95.70	1	95.50	95.10	0	1,640	0.00%
2019/02/21	0	0.00	1	93.80	94.50	-1	1,506	-0.07%
2019/02/20	0	0.00	1	93.50	92.30	-1	1,495	-0.07%
2019/02/19	0	0.00	2	93.25	92.40	-2	1,514	-0.13%
2019/02/18	2	91.45	0	0.00	91.60	2	1,490	0.13%
2019/02/15	3	92.57	5	94.02	90.00	-2	1,469	-0.14%
2019/02/13	3	90.63	1	92.50	89.70	2	1,381	0.14%
2019/02/12	2	91.15	0	0.00	91.50	2	1,372	0.15%
2019/01/28	0	0.00	1	91.10	89.50	-1	1,381	-0.07%
2019/01/25	0	0.00	1	87.90	87.90	-1	1,367	-0.07%
2019/01/23	1	87.80	1	88.50	87.50	0	1,396	0.00%
2019/01/18	0	0.00	1	90.80	88.80	-1	1,377	-0.07%
2019/01/16	11	89.81	8	89.80	89.20	3	1,306	0.23%
2019/01/15	4	85.40	6	85.77	86.60	-2	1,128	-0.18%
2019/01/14	1	77.70	1	78.10	78.80	0	1,062	0.00%
2019/01/11	0	0.00	2	78.35	78.00	-2	1,078	-0.19%
2019/01/10	4	78.10	0	0.00	77.50	4	1,083	0.37%
2018/12/21	0	0.00	1	79.00	79.00	-1	1,472	-0.07%
2018/12/19	1	81.80	0	0.00	82.50	1	1,487	0.07%
2018/12/18	0	0.00	1	86.00	84.00	-1	1,501	-0.07%
2018/12/10	1	81.00	0	0.00	81.50	1	1,640	0.06%
2018/12/04	1	93.90	1	95.00	91.60	0	1,689	0.00%
2018/12/03	4	90.98	4	91.85	92.10	0	1,679	0.00%
2018/11/23	2	76.70	4	76.25	76.30	-2	1,656	-0.12%
2018/11/22	3	78.93	1	80.40	77.30	2	1,666	0.12%
2018/11/20	0	0.00	2	77.80	78.30	-2	1,671	-0.12%
2018/11/19	22	77.00	20	78.30	78.50	2	1,684	0.12%
2018/11/15	0	0.00	2	74.50	74.40	-2	1,666	-0.12%
2018/11/08	1	81.30	1	82.00	78.60	0	1,865	0.00%
2018/11/06	0	0.00	1	75.00	74.40	-1	1,882	-0.05%
2018/11/02	0	0.00	1	79.20	76.50	-1	1,917	-0.05%
2018/11/01	1	74.90	0	0.00	74.60	1	1,924	0.05%
2018/10/19	0	0.00	4.5	78.49	80.00	-4.5	2,204	-0.20%
2018/10/17	0	0.00	1	85.00	83.70	-1	2,225	-0.04%
2018/10/16	1	83.80	0	0.00	83.20	1	2,228	0.04%
2018/10/15	5	83.90	2	84.35	83.40	3	2,225	0.13%
2018/10/12	1	77.70	2	78.30	79.60	-1	2,213	-0.05%
2018/10/11	5	77.08	4	77.68	76.70	1	2,223	0.04%
2018/10/09	2	89.35	1	87.60	85.20	1	2,274	0.04%
2018/10/08	2	89.85	3	90.57	90.30	-1	2,370	-0.04%
2018/10/05	3	93.30	3	93.87	93.00	0	2,412	0.00%
2018/10/04	0	0.00	2	99.85	97.50	-2	2,387	-0.08%
2018/10/03	4	104.50	1	105.50	103.00	3	2,356	0.13%
2018/10/01	0	0.00	1	111.00	110.00	-1	2,327	-0.04%
2018/09/25	3	110.00	3	110.50	110.00	0	2,405	0.00%
2018/09/21	2	110.25	1	110.50	113.00	1	2,389	0.04%
2018/09/19	4	112.38	4	110.00	109.50	0	2,361	0.00%
2018/09/18	6	106.75	3	107.00	106.00	3	2,321	0.13%
2018/09/17	1	110.00	2	110.50	111.00	-1	2,320	-0.04%
2018/09/14	0	0.00	4	109.50	110.50	-4	2,340	-0.17%
2018/09/13	2	105.00	2	102.50	102.50	0	2,320	0.00%
2018/09/12	1	103.50	1	104.50	102.50	0	2,326	0.00%
2018/09/11	1	102.00	4	103.75	106.50	-3	2,325	-0.13%
2018/09/10	0	0.00	1	102.00	100.00	-1	2,309	-0.04%
2018/09/07	4	108.88	3	109.17	108.00	1	2,303	0.04%
2018/09/06	2	114.75	1	114.00	114.00	1	2,291	0.04%
2018/09/05	2	121.00	1	122.00	119.50	1	2,299	0.04%
2018/09/04	0	0.00	1	121.00	122.50	-1	2,312	-0.04%
2018/09/03	1	121.00	0	0.00	121.50	1	2,340	0.04%
2018/08/30	1	125.50	1	124.50	124.50	0	2,403	0.00%
2018/08/29	10	125.00	10	125.50	124.50	0	2,452	0.00%
2018/08/28	0	0.00	1	125.00	123.00	-1	2,446	-0.04%
2018/08/27	21	122.33	20	122.18	122.50	1	2,439	0.04%
2018/08/21	32	127.55	31	126.87	125.50	1	2,518	0.04%
2018/08/20	1	127.50	0	0.00	122.50	1	2,491	0.04%
2018/08/17	1	129.00	1	131.00	126.50	0	2,506	0.00%
2018/08/15	1	123.50	1	126.00	122.00	0	2,451	0.00%
2018/08/13	2	125.00	2	126.00	124.50	0	2,485	0.00%
2018/08/08	1	134.00	1	135.50	131.50	0	2,529	0.00%
2018/08/06	1	129.50	1	131.00	131.00	0	2,667	0.00%
2018/08/03	1.5	133.83	1	133.50	133.50	0.5	2,762	0.02%
2018/08/02	1	131.00	1	133.50	130.50	0	2,855	0.00%
2018/08/01	2	135.00	1	134.00	134.50	1	2,955	0.03%
2018/07/30	5	136.30	2	138.50	136.00	3	3,066	0.10%
2018/07/27	4	160.50	7	165.00	165.50	-3	3,028	-0.10%
2018/07/26	0	0.00	1	155.50	156.00	-1	2,976	-0.03%
2018/07/20	0	0.00	1	149.00	146.50	-1	3,094	-0.03%
2018/07/19	1	149.50	0	0.00	146.50	1	3,165	0.03%
2018/07/18	2	150.75	1	151.00	149.50	1	3,224	0.03%
2018/07/17	6	154.00	5	153.90	150.00	1	3,265	0.03%
2018/07/16	4	158.50	4	158.13	161.00	0	3,225	0.00%
2018/07/13	10	150.50	15	148.50	152.00	-5	3,145	-0.16%
2018/07/10	4	139.00	4	138.00	139.00	0	3,303	0.00%
2018/07/05	0	0.00	1	130.00	130.50	-1	3,470	-0.03%
2018/07/03	3	149.33	0	0.00	144.00	3	3,738	0.08%
2018/06/29	0	0.00	2	157.50	157.00	-2	4,206	-0.05%
2018/06/28	1	157.00	1	156.00	158.50	0	4,230	0.00%
2018/06/27	3	157.67	1	159.00	153.50	2	4,269	0.05%
2018/06/25	15	162.60	15	161.83	156.00	0	4,384	0.00%
2018/06/21	0	0.00	1	156.00	161.00	-1	4,505	-0.02%
2018/06/20	1	152.50	1	149.50	152.00	0	4,609	0.00%
2018/06/15	1	162.00	0	0.00	161.00	1	4,936	0.02%
2018/06/14	31	163.66	25	163.10	163.00	6	4,976	0.12%
2018/06/13	1	164.00	0	0.00	165.00	1	5,102	0.02%
2018/06/12	1	170.00	1	170.00	169.50	0	5,098	0.00%
2018/06/11	1	167.50	0	0.00	168.00	1	5,100	0.02%
2018/06/08	1	179.00	1	182.00	174.00	0	5,117	0.00%
2018/06/07	2	177.50	0	0.00	175.50	2	5,109	0.04%
2018/06/06	0	0.00	8	179.19	178.00	-8	5,107	-0.16%
2018/06/04	2	174.50	0	0.00	172.50	2	5,139	0.04%
2018/06/01	1	166.50	1	172.00	175.00	0	5,164	0.00%
2018/05/31	1	166.00	0	0.00	166.00	1	5,166	0.02%
2018/05/29	6	180.67	4	179.00	171.00	2	5,235	0.04%
2018/05/28	2	178.50	4	180.00	179.00	-2	5,247	-0.04%
2018/05/25	3	179.17	0	0.00	177.00	3	5,284	0.06%
2018/05/24	0	0.00	19	185.05	183.00	-19	5,326	-0.36%
2018/05/23	1	183.00	1	182.00	181.50	0	5,433	0.00%
2018/05/22	1	183.50	2	183.00	186.00	-1	5,727	-0.02%
2018/05/21	2	186.25	4	190.13	185.50	-2	5,768	-0.03%
2018/05/18	7	184.79	17	183.12	182.00	-10	5,828	-0.17%
2018/05/17	1	180.50	6	181.08	183.00	-5	5,925	-0.08%
2018/05/16	4	186.13	2	186.25	181.50	2	5,965	0.03%
2018/05/15	30	188.78	4	188.13	185.00	26	6,010	0.43%
2018/05/14	23	195.89	14	195.07	193.50	9	6,055	0.15%
2018/05/11	0	0.00	1	180.50	185.00	-1	6,126	-0.02%
2018/05/10	2	175.00	0	0.00	178.50	2	6,132	0.03%
2018/05/08	2	160.00	2	158.75	156.00	0	6,059	0.00%
2018/05/07	3	147.00	5	154.10	160.50	-2	6,113	-0.03%
2018/05/04	3	151.33	1	155.00	146.00	2	6,033	0.03%
2018/05/03	0	0.00	1	162.00	162.00	-1	6,115	-0.02%
2018/05/02	1	158.50	0	0.00	161.00	1	6,180	0.02%
2018/04/30	10	173.50	10	170.50	170.50	0	6,230	0.00%
2018/04/27	0	0.00	1	168.00	168.00	-1	6,376	-0.02%
2018/04/26	1	170.00	0	0.00	167.50	1	6,504	0.02%
2018/04/25	1	163.50	1	165.00	172.00	0	6,696	0.00%
2018/04/24	2	166.25	3	167.33	162.00	-1	6,713	-0.01%
2018/04/23	1	186.00	0	0.00	179.50	1	6,714	0.01%
2018/04/19	1	204.00	0	0.00	204.00	1	6,753	0.01%
2018/04/18	6	205.00	3	204.17	201.00	3	6,793	0.04%
2018/04/17	0	0.00	2	199.00	198.50	-2	6,700	-0.03%
2018/04/16	1	204.50	10	199.50	194.00	-9	6,617	-0.14%
2018/04/13	13	197.54	0	0.00	197.50	13	6,545	0.20%
2018/04/12	2	200.25	4	198.50	198.00	-2	6,495	-0.03%
2018/04/11	2	203.50	1	203.00	204.50	1	6,403	0.02%
2018/04/10	2	196.50	5	198.00	200.00	-3	6,306	-0.05%
2018/04/09	16	188.34	15	190.83	191.00	1	6,147	0.02%
2018/04/03	50	180.96	67	182.13	182.00	-17	5,999	-0.28%
2018/04/02	49	167.70	45	169.34	176.00	4	5,695	0.07%
2018/03/31	4	157.50	5	159.90	160.00	-1	5,502	-0.02%
2018/03/30	20	160.80	4	161.50	161.00	16	5,465	0.29%
2018/03/28	4	165.50	11	163.86	164.00	-7	5,336	-0.13%
2018/03/27	16	163.69	42	168.30	161.00	-26	5,268	-0.49%
2018/03/26	18	160.14	45	166.97	160.00	-27	5,222	-0.52%
2018/03/23	2	164.25	2	160.75	157.00	0	5,104	0.00%
2018/03/22	87	160.70	25	156.24	152.50	62	4,980	1.24%
2018/03/21	51	156.94	90	155.62	160.00	-39	4,810	-0.81%
2018/03/20	11	145.50	12	146.42	145.50	-1	4,628	-0.02%
2018/03/19	3	149.67	20	144.78	146.00	-17	4,570	-0.37%
2018/03/16	6	141.50	7	140.50	139.50	-1	4,418	-0.02%
2018/03/14	1	141.00	1	140.00	139.00	0	4,383	0.00%
2018/03/13	1	138.50	1	140.00	138.00	0	4,363	0.00%
2018/03/12	10	142.50	7	140.00	138.50	3	4,355	0.07%
2018/03/09	1	142.50	1	143.00	142.00	0	4,358	0.00%
2018/03/08	1	140.50	0	0.00	137.50	1	4,354	0.02%
2018/03/07	5	139.00	25	140.50	136.50	-20	4,330	-0.46%
2018/03/06	20	138.63	0	0.00	141.50	20	4,310	0.46%
2018/03/05	1	139.50	16	141.88	136.00	-15	4,274	-0.35%
2018/03/02	33	138.92	11	139.00	138.50	22	4,226	0.52%
2018/03/01	1	137.00	1	138.50	142.00	0	4,212	0.00%
2018/02/27	1	138.00	0	0.00	138.00	1	4,177	0.02%
2018/02/26	2	140.50	0	0.00	144.00	2	4,149	0.05%
2018/02/23	25	145.58	0	0.00	138.00	25	4,088	0.61%
2018/02/22	72	144.42	62	144.45	143.00	10	4,062	0.25%
2018/02/21	10	133.50	17	135.24	136.50	-7	3,793	-0.18%
2018/02/12	7	130.43	7	130.57	124.50	0	3,728	0.00%
2018/02/09	17	118.29	3	124.00	130.00	14	3,659	0.38%
2018/02/08	1	126.50	1	128.50	122.00	0	3,562	0.00%
2018/02/07	1	131.50	1	129.00	124.00	0	3,511	0.00%
2018/02/06	3	128.00	2	130.00	121.50	1	3,440	0.03%
2018/02/05	12	131.75	12	132.92	134.50	0	3,360	0.00%
2018/02/02	1	128.50	1	129.50	135.00	0	3,268	0.00%
2018/02/01	5	131.30	26	130.83	128.00	-21	3,209	-0.65%
2018/01/31	4	121.38	13	123.23	127.00	-9	3,192	-0.28%
2018/01/30	40	128.78	28	127.73	122.50	12	3,192	0.38%
2018/01/29	24	124.98	10	126.15	121.50	14	3,144	0.45%
2018/01/26	1	128.00	5	125.50	126.00	-4	3,156	-0.13%
2018/01/24	13	129.96	11	131.91	130.00	2	3,278	0.06%
2018/01/23	3	121.83	9	124.33	133.50	-6	3,303	-0.18%
2018/01/22	13	123.69	13	123.19	121.50	0	3,139	0.00%
2018/01/19	21	113.26	23	115.57	119.50	-2	3,007	-0.07%
2018/01/18	8	106.56	5	109.00	109.00	3	2,751	0.11%
2018/01/17	8	97.18	0	0.00	99.50	8	2,649	0.30%
2018/01/16	5	98.92	10	97.78	97.70	-5	2,576	-0.19%
2018/01/12	4	90.80	2	91.75	94.10	2	2,471	0.08%
2018/01/11	4	89.40	0	0.00	88.60	4	2,474	0.16%
2018/01/09	2	90.20	0	0.00	90.00	2	2,498	0.08%
2018/01/04	0	0.00	11	91.09	91.90	-11	2,575	-0.43%
2018/01/03	1	92.50	0	0.00	90.60	1	2,607	0.04%
2018/01/02	1	87.10	0	0.00	90.00	1	2,615	0.04%