岱宇 (1598)-國泰-新莊券商分點個股進出

台股 » 個股 » 岱宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岱宇

(1598)

可現股當沖

股價
30.85
漲跌
▲0.25
漲幅
+0.82%
成交量
128張
產業
上市運動休閒
199人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岱宇 (1598)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0.1	31.20	0	0.00	31.00	0.1	206	0.02%
2024/04/24	20	31.18	0	0.00	31.30	20	206	9.70%
2024/04/23	0.2	30.60	1	30.80	30.75	-0.9	201	-0.42%
2024/04/16	10	30.66	0	0.00	30.35	10	198	5.03%
2024/04/15	1	30.95	0	0.00	30.95	1	197	0.51%
2024/04/02	0.1	30.90	0	0.00	30.65	0.1	196	0.03%
2024/03/27	0.1	30.95	0	0.00	30.85	0.1	209	0.05%
2024/03/22	0	0.00	5	30.75	30.80	-5	215	-2.32%
2024/03/21	2	30.40	0	0.00	30.50	2	220	0.91%
2024/03/19	3	31.00	0	0.00	30.60	3	232	1.29%
2024/03/14	0.3	31.00	0	0.00	30.80	0.3	239	0.10%
2024/03/11	0	0.00	1	32.10	31.80	-1	257	-0.39%
2024/03/07	0.1	30.90	0	0.00	31.10	0.1	260	0.04%
2024/03/05	0.5	30.75	0	0.00	30.75	0.5	268	0.18%
2024/03/04	1	31.00	0	0.00	31.05	1	263	0.38%
2024/02/29	0	0.00	1	31.10	31.05	-1	260	-0.38%
2024/02/27	0.1	31.49	0	0.00	31.00	0.1	258	0.05%
2024/02/22	1	32.15	0	0.00	31.95	1	301	0.33%
2024/01/11	2	33.88	10	34.00	33.85	-8	409	-1.95%
2024/01/04	0	34.85	0	0.00	34.80	0	402	0.01%
2024/01/03	1	34.70	0	0.00	34.60	1	403	0.25%
2023/12/22	0	34.50	0	0.00	34.75	0	406	0.01%
2023/12/18	0	0.00	1	36.95	36.55	-1	396	-0.25%
2023/12/15	1	36.50	1	36.90	36.25	0	393	0.00%
2023/12/14	1	36.00	0	0.00	36.00	1	389	0.26%
2023/12/13	0	0.00	1	36.75	36.65	-1	391	-0.26%
2023/12/12	1	36.30	0	0.00	36.25	1	389	0.26%
2023/12/08	1	37.09	1	37.75	36.45	0	390	0.01%
2023/12/06	1	36.50	0	0.00	36.15	1	394	0.25%
2023/12/05	1	36.75	0	0.00	36.75	1	389	0.26%
2023/12/04	0.1	36.90	0.1	36.30	36.90	0	384	0.01%
2023/11/29	0.1	36.10	7.1	36.00	36.20	-7	364	-1.91%
2023/11/28	7	36.54	0	36.60	36.20	7	360	1.94%
2023/11/27	0	0.00	1	35.95	35.85	-1	353	-0.28%
2023/11/24	1	36.85	1	36.15	35.90	0	351	0.00%
2023/11/22	5	36.80	5	36.55	36.55	0	336	0.00%
2023/11/21	0.1	37.65	0	0.00	37.50	0.1	318	0.02%
2023/11/20	3.1	38.40	0	0.00	37.90	3.1	290	1.07%
2023/11/16	0	0.00	7	34.46	34.25	-7	207	-3.37%
2023/11/14	3	33.97	1	33.95	34.20	2	195	1.02%
2023/11/08	7	32.80	0	0.00	32.55	7	206	3.39%
2023/11/06	1	32.30	0	0.00	32.35	1	208	0.48%
2023/09/27	0	0.00	3	34.10	34.20	-3	358	-0.84%
2023/09/14	0	0.00	1	35.00	35.00	-1	461	-0.22%
2023/09/12	4	34.05	0	0.00	35.15	4	454	0.88%
2023/09/11	0	0.00	1	33.20	33.75	-1	450	-0.22%
2023/08/21	0	31.95	0	0.00	32.00	0	513	0.00%
2023/08/09	0.1	32.30	0	0.00	32.55	0.1	523	0.01%
2023/07/31	0	0.00	1	36.55	36.15	-1	472	-0.21%
2023/07/28	0	36.85	0	0.00	36.35	0	471	0.01%
2023/07/14	0	0.00	1	38.80	38.45	-1	438	-0.23%
2023/07/06	0	0.00	4	38.76	39.25	-4	414	-0.96%
2023/07/04	0	0.00	1	38.25	37.95	-1	405	-0.25%
2023/07/03	0	0.00	1	38.90	38.80	-1	397	-0.25%
2023/06/30	0	0.00	1	39.10	39.05	-1	392	-0.25%
2023/06/29	2	39.73	0	0.00	38.80	2	388	0.51%
2023/06/28	0	0.00	0.6	37.75	39.00	-0.6	378	-0.16%
2023/06/26	0.1	35.75	3.8	35.79	37.00	-3.8	356	-1.05%
2023/06/21	0	0.00	1	38.35	38.25	-1	316	-0.32%
2023/06/09	1	40.35	0	0.00	40.30	1	300	0.33%
2023/06/08	0	0.00	1	41.45	40.80	-1	301	-0.33%
2023/06/07	1	40.85	0	0.00	40.80	1	299	0.33%
2023/06/06	0	39.95	1	40.00	40.70	-1	303	-0.32%
2023/06/01	2	40.30	0	0.00	40.20	2	319	0.63%
2023/05/31	0	0.00	1	39.65	40.00	-1	317	-0.31%
2023/05/26	1.1	39.86	5	40.00	39.90	-3.9	324	-1.21%
2023/05/25	5	40.84	0	0.00	40.60	5	324	1.54%
2023/05/24	0	42.00	0	0.00	41.60	0	323	0.01%
2023/05/12	0	40.30	0	0.00	40.35	0	477	0.00%
2023/05/11	0	40.30	0	0.00	40.05	0	484	0.00%
2023/05/10	0	40.10	0	0.00	42.20	0	483	0.00%
2023/04/21	0.1	42.65	0	0.00	42.30	0.1	483	0.02%
2023/03/28	1.1	45.71	0	0.00	45.55	1.1	480	0.23%
2023/03/13	1	45.90	1	46.40	46.35	0	578	0.00%
2023/03/01	0	49.00	0	0.00	48.80	0	532	0.00%
2023/02/24	1.1	47.46	0	0.00	47.55	1.1	528	0.20%
2023/02/20	0.1	49.00	0	0.00	49.10	0.1	506	0.01%
2023/02/17	0	0.00	10.1	51.01	51.60	-10.1	484	-2.08%
2023/02/16	0	0.00	1	51.00	51.00	-1	471	-0.21%
2023/02/15	5	49.70	0	0.00	50.40	5	460	1.08%
2023/02/14	0	0.00	1	50.40	50.50	-1	435	-0.23%
2023/02/13	2	50.25	3.6	49.90	49.40	-1.6	404	-0.40%
2023/02/10	6.1	48.20	0	0.00	48.00	6.1	363	1.68%
2023/02/03	0	0.00	1	44.70	44.65	-1	306	-0.33%
2023/01/05	0	0.00	1	41.65	41.45	-1	291	-0.34%
2022/12/29	0	0.00	1	40.45	41.10	-1	291	-0.34%
2022/12/28	1	40.85	0	0.00	40.70	1	292	0.34%
2022/12/19	0.5	44.60	0	0.00	43.85	0.5	283	0.18%
2022/12/13	0	0.00	1	43.00	44.00	-1	266	-0.38%
2022/12/09	0	0.00	2	43.95	43.60	-2	253	-0.79%
2022/12/08	0	0.00	1	43.25	43.70	-1	239	-0.42%
2022/12/07	2	45.20	0	0.00	43.20	2	232	0.86%
2022/12/05	2	44.55	1	43.00	44.20	1	209	0.48%
2022/12/02	0	0.00	1	40.10	40.85	-1	197	-0.51%
2022/11/25	0	0.00	1	39.20	38.50	-1	200	-0.50%
2022/11/15	0	38.80	0	0.00	39.00	0	252	0.00%
2022/11/08	0	0.00	1	37.50	37.35	-1	261	-0.38%
2022/11/02	0	0.00	1	36.50	36.60	-1	262	-0.38%
2022/09/28	0	0.00	1	37.00	37.05	-1	314	-0.32%
2022/09/26	1	38.50	0	0.00	38.05	1	341	0.29%
2022/09/23	0	0.00	2	40.40	40.30	-2	357	-0.56%
2022/09/08	1	41.25	0	0.00	41.65	1	378	0.26%
2022/08/29	0	0.00	1	42.70	42.15	-1	354	-0.28%
2022/08/22	0	0.00	13	42.15	41.95	-13	309	-4.21%
2022/08/17	0	0.00	3	40.97	41.40	-3	305	-0.98%
2022/08/15	7	39.50	1	40.00	40.05	6	298	2.01%
2022/08/12	0	0.00	1	40.00	39.80	-1	295	-0.34%
2022/07/28	0.1	39.10	0	0.00	38.35	0.1	325	0.02%
2022/07/20	2	38.98	7	38.99	38.60	-5	327	-1.53%
2022/07/15	0	0.00	1	37.90	37.85	-1	329	-0.30%
2022/07/08	1	39.50	0	0.00	39.95	1	324	0.31%
2022/07/06	1	42.00	0	0.00	42.00	1	310	0.32%
2022/06/29	0	0.00	5	39.04	39.25	-5	262	-1.91%
2022/06/28	5	40.00	0	0.00	39.20	5	282	1.77%
2022/06/24	0	38.80	0	0.00	37.80	0	263	0.00%
2022/06/22	1	39.00	0	0.00	38.00	1	253	0.39%
2022/06/13	0.1	43.15	0	0.00	42.70	0.1	258	0.02%
2022/05/30	0	0.00	1	43.70	43.55	-1	277	-0.36%
2022/04/27	0	0.00	3	41.20	40.90	-3	382	-0.79%
2022/04/26	4	43.38	0	0.00	43.40	4	380	1.05%
2022/04/22	0	0.00	2	45.70	45.50	-2	388	-0.51%
2022/04/15	0.2	44.00	0	0.00	44.70	0.2	409	0.05%
2022/04/11	2	46.78	0	0.00	45.50	2	417	0.48%
2022/04/08	10	47.31	0.2	45.79	47.10	9.9	420	2.34%
2022/04/01	1	48.00	0	0.00	48.00	1	412	0.24%
2022/03/31	0.1	49.85	1	49.40	49.30	-0.9	403	-0.22%
2022/03/30	0.1	46.90	0	46.65	47.80	0	379	0.00%
2022/03/29	3	46.40	0	0.00	46.05	3	376	0.80%
2022/03/25	0	0.00	0.2	46.63	46.80	-0.2	378	-0.05%
2022/03/24	2	47.00	0	0.00	47.00	2	378	0.53%
2022/03/21	6.1	47.65	0	0.00	46.90	6.1	391	1.56%
2022/03/15	0	0.00	6	43.51	43.75	-6	410	-1.46%
2022/03/14	0	0.00	7	43.54	44.35	-7	415	-1.68%
2022/03/11	0	43.90	0	0.00	43.30	0	425	0.00%
2022/03/08	1.2	43.58	2.3	44.09	44.65	-1.1	438	-0.26%
2022/03/04	0.1	47.90	0	0.00	47.80	0.1	461	0.01%
2022/03/02	0.1	47.75	0	0.00	47.70	0.1	465	0.01%
2022/02/21	5	48.97	2	48.15	49.35	3	466	0.64%
2022/02/18	0	0.00	1	47.00	47.10	-1	458	-0.22%
2022/02/17	0.1	47.40	0	0.00	47.20	0.1	462	0.02%
2022/02/16	3	47.10	0	0.00	47.00	3	464	0.65%
2022/02/08	0	0.00	0.4	46.80	46.75	-0.4	487	-0.08%
2022/02/07	10	43.60	0	0.00	44.65	10	482	2.07%
2022/01/26	1	43.80	0	0.00	43.50	1	485	0.21%
2022/01/10	1	51.90	0	0.00	51.80	1	473	0.21%
2021/12/16	1	53.01	0	53.30	53.20	1	566	0.18%
2021/12/15	1	53.00	0	0.00	52.70	1	577	0.17%
2021/12/14	0	53.50	0	0.00	52.70	0	572	0.00%
2021/12/13	0	0.00	1	54.50	54.80	-1	562	-0.18%
2021/12/10	1.1	57.30	0	0.00	57.20	1.1	548	0.19%
2021/12/09	0	0.00	1	57.50	57.60	-1	546	-0.18%
2021/11/30	3.1	61.50	0	0.00	61.30	3.1	532	0.57%
2021/11/26	0	0.00	1.1	61.83	62.30	-1.1	511	-0.21%
2021/11/24	2	62.40	0	0.00	62.80	2	515	0.39%
2021/11/23	1	63.30	0	0.00	62.80	1	516	0.19%
2021/11/15	1	64.30	0	0.00	64.10	1	535	0.19%
2021/11/12	0	0.00	1	64.60	64.80	-1	545	-0.18%
2021/11/11	0	0.00	1	65.30	65.50	-1	556	-0.18%
2021/11/09	1	66.90	0	0.00	66.70	1	563	0.18%
2021/11/08	1	67.50	0	0.00	68.00	1	558	0.18%
2021/11/01	0	0.00	2	63.90	64.00	-2	584	-0.34%
2021/10/27	1	64.30	0	0.00	63.80	1	596	0.17%
2021/10/21	1	62.40	1	62.70	61.80	0	587	0.00%
2021/10/20	1	62.00	0	0.00	61.70	1	586	0.17%
2021/10/19	0	0.00	1	62.30	61.70	-1	587	-0.17%
2021/10/13	0.1	60.40	0	0.00	60.40	0.1	616	0.01%
2021/10/07	0.1	63.40	0	66.00	63.40	0.1	647	0.01%
2021/10/04	1	62.00	3	63.40	62.10	-2	700	-0.29%
2021/09/30	2	62.10	1	62.60	62.50	1	715	0.14%
2021/09/28	0	60.90	0	0.00	61.30	0	742	0.00%
2021/09/27	1	61.00	0	0.00	60.90	1	760	0.13%
2021/09/23	0	0.00	1	58.10	58.50	-1	774	-0.13%
2021/09/22	0	60.40	0	0.00	59.30	0	783	0.00%
2021/09/16	0	0.00	10	61.90	61.80	-10	868	-1.15%
2021/09/10	0	0.00	0.2	64.50	64.40	-0.2	1,011	-0.02%
2021/09/08	0	63.50	0	0.00	62.70	0	1,111	0.00%
2021/09/07	0.1	65.50	0	0.00	64.90	0.1	1,146	0.00%
2021/09/01	0	0.00	7	70.90	70.90	-7	1,235	-0.57%
2021/08/24	5	66.70	0	0.00	67.00	5	1,318	0.38%
2021/08/19	0	0.00	1	66.70	66.40	-1	1,334	-0.07%
2021/08/18	0	0.00	1	69.10	69.40	-1	1,348	-0.07%
2021/08/17	1	68.00	0	0.00	66.80	1	1,353	0.07%
2021/08/11	2.1	74.98	0	0.00	73.80	2.1	1,434	0.14%
2021/08/10	9.1	77.25	9	76.44	76.10	0.1	1,463	0.00%
2021/08/05	1.2	84.29	0	0.00	83.50	1.2	1,552	0.07%
2021/08/04	1	83.10	0	0.00	86.50	1	1,596	0.06%
2021/08/03	0	81.80	0	0.00	81.40	0	1,630	0.00%
2021/07/30	1	82.20	0	0.00	82.40	1	1,650	0.06%
2021/07/23	1	84.50	0	85.30	84.70	1	1,713	0.06%
2021/07/22	0.1	85.40	0	0.00	84.60	0.1	1,724	0.00%
2021/07/19	0.1	88.50	0	0.00	88.00	0.1	1,737	0.00%
2021/07/16	0	0.00	1	87.50	88.10	-1	1,747	-0.06%
2021/07/15	0.3	87.40	1	87.00	87.70	-0.7	1,747	-0.04%
2021/07/14	2	83.45	0	0.00	84.60	2	1,743	0.11%
2021/07/12	1	86.90	4	87.41	86.90	-3	1,731	-0.17%
2021/07/09	0.1	90.50	0	0.00	89.80	0.1	1,733	0.00%
2021/07/08	1	89.01	2	88.90	89.20	-1	1,777	-0.06%
2021/07/07	2	91.45	0	0.00	91.00	2	1,823	0.11%
2021/07/06	0	91.15	6.1	90.60	89.90	-6.1	1,848	-0.33%
2021/07/05	6	94.56	0	0.00	93.00	6	1,862	0.32%
2021/07/02	0.1	93.80	0	0.00	94.70	0.1	1,866	0.00%
2021/07/01	0.1	96.43	0	0.00	94.70	0.1	1,867	0.00%
2021/06/30	0.1	97.84	0	0.00	97.70	0.1	1,884	0.00%
2021/06/29	1.1	98.61	1	98.80	98.40	0.1	1,950	0.01%
2021/06/28	4.1	100.85	0	0.00	98.00	4.1	2,098	0.19%
2021/06/25	2.2	100.04	2.2	101.00	100.50	-0.1	2,164	0.00%
2021/06/24	2.1	104.26	2.4	104.08	105.00	-0.3	2,197	-0.01%
2021/06/23	0	0.00	3	103.50	103.50	-3	2,180	-0.14%
2021/06/22	3	103.53	0	0.00	104.00	3	2,190	0.14%
2021/06/21	2	105.50	0	0.00	106.00	2	2,170	0.09%
2021/06/18	0	0.00	1	105.00	108.50	-1	2,167	-0.05%
2021/06/17	1.1	101.86	0	0.00	102.50	1.1	2,113	0.05%
2021/06/16	1.1	100.55	0	0.00	99.40	1.1	2,176	0.05%
2021/06/15	1	98.60	0	0.00	98.70	1	2,172	0.05%
2021/06/10	1	93.00	3	92.90	92.80	-2	2,213	-0.09%
2021/06/09	1	97.20	1	95.40	95.50	0	2,215	0.00%
2021/06/07	0	94.03	1	95.10	95.10	-1	2,376	-0.04%
2021/06/04	3	94.80	0	0.00	94.50	3	2,431	0.12%
2021/06/03	0	0.00	1	94.90	94.50	-1	2,439	-0.04%
2021/06/02	1	94.30	0	0.00	94.80	1	2,446	0.04%
2021/06/01	0	0.00	1	92.40	93.20	-1	2,432	-0.04%
2021/05/31	1	91.10	2	91.90	91.30	-1	2,468	-0.04%
2021/05/28	2	90.85	0	0.00	90.60	2	2,472	0.08%
2021/05/26	2	89.70	2	89.50	90.00	0	2,462	0.00%
2021/05/25	0	0.00	1	88.30	87.50	-1	2,469	-0.04%
2021/05/19	0	0.00	1	84.00	82.70	-1	2,477	-0.04%
2021/05/18	0.2	80.00	0.1	80.00	82.90	0.1	2,484	0.00%
2021/05/12	1	84.00	4	82.30	83.10	-3	2,442	-0.12%
2021/05/11	3	89.87	1	89.70	89.10	2	2,422	0.08%
2021/05/05	0.1	100.43	0	0.00	98.20	0.1	2,441	0.00%
2021/05/04	1	98.30	1	95.00	98.10	0	2,440	0.00%
2021/05/03	0	0.00	0.1	103.00	101.00	-0.1	2,411	0.00%
2021/04/28	0	0.00	1	105.00	105.00	-1	2,436	-0.04%
2021/04/27	4	105.75	2	108.00	104.00	2	2,453	0.08%
2021/04/23	0	0.00	0.4	104.50	104.50	-0.4	2,466	-0.02%
2021/04/22	1	105.00	1	107.50	104.50	0	2,497	0.00%
2021/04/20	1	106.00	1	105.50	105.50	0	2,533	0.00%
2021/04/19	1	107.00	0	0.00	107.00	1	2,561	0.04%
2021/04/16	0	0.00	1	108.50	108.50	-1	2,637	-0.04%
2021/04/15	1	105.50	0	0.00	107.00	1	2,694	0.04%
2021/04/14	2	105.00	2	105.25	104.50	0	2,760	0.00%
2021/04/13	2.3	111.04	0	0.00	108.00	2.3	2,747	0.08%
2021/04/12	2	109.50	11	108.14	112.00	-9	2,689	-0.33%
2021/04/09	2.2	111.27	0	0.00	111.50	2.2	2,664	0.08%
2021/04/08	1.1	113.55	7	114.14	113.50	-5.9	2,656	-0.22%
2021/04/07	2	114.25	0	0.00	114.00	2	2,656	0.08%
2021/04/06	5.1	114.51	0	0.00	114.50	5.1	2,641	0.19%
2021/04/01	2	115.00	1	116.00	114.50	1	2,612	0.04%
2021/03/31	18	120.97	4	119.63	119.00	14	2,552	0.55%
2021/03/30	0	0.00	3	124.01	127.50	-3	2,413	-0.12%
2021/03/29	4	120.75	2	120.00	122.00	2	2,394	0.08%
2021/03/26	0	0.00	2	113.50	117.00	-2	2,303	-0.09%
2021/03/25	1	113.50	0	0.00	113.00	1	2,283	0.04%
2021/03/24	0	0.00	9	117.00	115.00	-9	2,251	-0.40%
2021/03/23	0	0.00	1	115.00	115.50	-1	2,258	-0.04%
2021/03/22	2	118.75	7	117.29	117.00	-5	2,251	-0.22%
2021/03/19	2	116.75	0	0.00	118.00	2	2,238	0.09%
2021/03/18	3	117.17	0	0.00	116.50	3	2,161	0.14%
2021/03/17	2	116.00	0	0.00	116.00	2	2,143	0.10%
2021/03/16	1	114.50	0	0.00	114.00	1	2,154	0.05%
2021/03/15	1	110.51	3	112.33	112.50	-2	2,128	-0.09%
2021/03/12	7	112.21	4	110.63	110.00	3	2,106	0.14%
2021/03/11	1	106.50	3	106.83	108.50	-2	2,030	-0.10%
2021/03/10	0	0.00	8	101.50	105.00	-8	1,965	-0.41%
2021/03/09	7	99.96	0.2	99.50	99.80	6.8	1,920	0.35%
2021/03/08	0.2	101.00	2	99.50	99.10	-1.8	1,979	-0.09%
2021/03/05	2	99.70	0	0.00	99.50	2	1,990	0.10%
2021/03/04	8	103.06	0	0.00	101.50	8	2,010	0.40%
2021/03/02	0	0.00	1	105.50	104.50	-1	1,994	-0.05%
2021/02/25	1	104.00	0	0.00	104.00	1	2,036	0.05%
2021/02/22	0	0.00	6	107.42	108.00	-6	2,166	-0.28%
2021/02/19	4	101.88	1	102.00	102.50	3	2,221	0.14%
2021/02/17	4	100.75	7	100.86	100.50	-3	2,402	-0.12%
2021/02/05	14	106.25	0	0.00	106.50	14	2,427	0.58%
2021/02/04	11	106.82	7	108.14	107.00	4	2,554	0.16%
2021/02/03	3	110.50	1	115.50	108.00	2	2,739	0.07%
2021/02/02	0	0.00	2	109.50	109.50	-2	2,889	-0.07%
2021/02/01	0	0.00	1	98.80	99.80	-1	3,054	-0.03%
2021/01/28	1	100.50	0	0.00	100.50	1	3,349	0.03%
2021/01/27	0	0.00	3	103.83	103.00	-3	3,625	-0.08%
2021/01/26	1	102.50	0	0.00	103.00	1	3,653	0.03%
2021/01/21	1	108.50	0	0.00	107.00	1	3,826	0.03%
2021/01/19	0	0.00	8	109.50	109.00	-8	3,857	-0.21%
2021/01/15	1	114.00	1	115.00	112.00	0	4,175	0.00%
2021/01/12	2	123.00	2	126.00	121.50	0	4,131	0.00%
2021/01/08	4	125.75	4	122.38	123.50	0	4,064	0.00%
2021/01/07	0	0.00	9	122.78	124.50	-9	4,046	-0.22%
2021/01/06	1	119.99	2	118.75	117.00	-1	4,018	-0.02%
2021/01/05	1	117.00	1.5	116.00	116.00	-0.5	4,071	-0.01%
2020/12/31	2	118.50	0	0.00	118.00	2	4,190	0.05%
2020/12/29	0	0.00	1	114.50	113.00	-1	4,249	-0.02%
2020/12/28	1	115.50	0	0.00	115.50	1	4,285	0.02%
2020/12/23	1	113.50	1	114.50	116.50	0	4,393	0.00%
2020/12/21	0	0.00	1	113.00	112.50	-1	4,432	-0.02%
2020/12/16	0	0.00	3	115.67	115.00	-3	4,577	-0.07%
2020/12/14	0	0.00	1	114.00	114.00	-1	4,644	-0.02%
2020/12/11	2	114.50	0	0.00	112.50	2	4,700	0.04%
2020/12/10	0	0.00	2	119.00	115.00	-2	4,743	-0.04%
2020/12/09	2	115.00	1	114.00	115.50	1	4,785	0.02%
2020/12/08	2	117.00	0	0.00	118.00	2	4,927	0.04%
2020/12/07	0	0.00	2	114.50	114.50	-2	5,070	-0.04%
2020/12/03	1	116.00	2	117.50	116.00	-1	5,228	-0.02%
2020/12/02	2	112.50	1	114.50	116.00	1	5,252	0.02%
2020/12/01	0	0.00	1	120.50	119.00	-1	5,209	-0.02%
2020/11/30	3	121.83	0	0.00	122.00	3	5,220	0.06%
2020/11/27	1	123.50	0	0.00	123.50	1	5,202	0.02%
2020/11/26	1	122.00	1	121.00	121.00	0	5,249	0.00%
2020/11/25	1	121.50	7	121.36	120.50	-6	5,294	-0.11%
2020/11/24	6	120.00	2	122.75	120.50	4	5,336	0.07%
2020/11/19	2	117.00	4	117.75	119.00	-2	5,330	-0.04%
2020/11/18	4.1	121.80	7	120.36	122.00	-2.9	5,349	-0.05%
2020/11/17	4	124.25	4	125.88	120.00	0	5,393	0.00%
2020/11/16	3	133.67	1	132.50	133.00	2	5,447	0.04%
2020/11/13	1	133.00	1	133.00	133.00	0	5,588	0.00%
2020/11/12	24.1	132.64	2	134.75	132.00	22.1	5,684	0.39%
2020/11/11	15	141.53	8	138.63	134.00	7	5,669	0.12%
2020/11/10	37	146.62	21	144.95	145.00	16	5,569	0.29%
2020/11/09	22	159.02	28	158.80	159.50	-6	5,475	-0.11%
2020/11/06	26	150.46	17	150.18	148.50	9	5,319	0.17%
2020/11/05	12	145.29	11	145.68	146.50	1	5,207	0.02%
2020/11/04	7.3	145.95	28	138.52	147.00	-20.7	5,113	-0.40%
2020/11/03	1	132.00	22	133.18	135.00	-21	4,865	-0.43%
2020/11/02	18	131.44	12	135.54	130.50	6	4,900	0.12%
2020/10/30	2	133.75	27	134.07	132.50	-25	4,898	-0.51%
2020/10/29	3	129.50	4	131.00	135.00	-1	4,911	-0.02%
2020/10/28	1	130.00	0	0.00	129.00	1	4,896	0.02%
2020/10/27	3	126.33	3	128.00	132.00	0	4,928	0.00%
2020/10/26	56	129.73	10	134.50	127.00	46	5,000	0.92%
2020/10/23	6	130.50	21	131.43	132.00	-15	4,883	-0.31%
2020/10/22	10	123.00	0	0.00	123.00	10	4,747	0.21%
2020/10/20	0	0.00	20	125.25	127.00	-20	4,784	-0.42%
2020/10/19	1	123.00	1	123.50	125.00	0	4,822	0.00%
2020/10/16	6	124.50	1	124.50	123.00	5	4,898	0.10%
2020/10/15	25	128.38	13	128.35	127.50	12	4,906	0.24%
2020/10/14	5	131.40	4	131.50	131.00	1	4,881	0.02%
2020/10/13	0	0.00	6	131.00	133.00	-6	4,855	-0.12%
2020/10/12	10	126.00	1	132.50	126.00	9	4,810	0.19%
2020/10/08	14	124.64	3	125.00	127.00	11	4,779	0.23%
2020/10/07	0	0.00	3	123.83	126.50	-3	4,807	-0.06%
2020/10/06	3	124.67	3	124.17	121.00	0	4,838	0.00%
2020/10/05	2	122.25	13	120.65	123.50	-11	4,903	-0.22%
2020/09/30	3	119.33	1	121.50	119.00	2	4,925	0.04%
2020/09/29	20	119.43	20	117.93	119.50	0	4,916	0.00%
2020/09/28	5	118.20	5	117.60	117.00	0	4,923	0.00%
2020/09/25	4	117.00	4	114.25	112.00	0	4,947	0.00%
2020/09/24	1	119.00	1	120.50	116.50	0	4,999	0.00%
2020/09/23	3	121.00	2	119.50	118.50	1	5,041	0.02%
2020/09/22	27	121.61	16	121.34	123.00	11	5,038	0.22%
2020/09/21	2	124.00	2	126.50	122.00	0	5,060	0.00%
2020/09/18	2	123.25	7	126.43	128.50	-5	5,022	-0.10%
2020/09/17	3	124.17	3	124.00	122.00	0	4,964	0.00%
2020/09/16	2	126.50	1	130.00	126.50	1	4,965	0.02%
2020/09/15	5	126.50	0	0.00	129.00	5	4,951	0.10%
2020/09/14	1	118.00	1	123.00	125.00	0	4,964	0.00%
2020/09/11	14	122.82	19	119.82	125.00	-5	4,970	-0.10%
2020/09/10	9	128.61	0	0.00	125.50	9	4,868	0.18%
2020/09/09	3	138.17	5	141.00	139.00	-2	4,722	-0.04%
2020/09/08	9	143.11	11	141.86	136.00	-2	4,693	-0.04%
2020/09/07	1	129.00	0	0.00	135.50	1	4,614	0.02%
2020/09/03	1	146.00	0	0.00	143.00	1	4,652	0.02%
2020/09/01	6	142.92	2	140.50	137.50	4	4,744	0.08%
2020/08/31	1	133.50	0	0.00	138.50	1	4,735	0.02%
2020/08/27	0	0.00	1	121.00	118.00	-1	4,649	-0.02%
2020/08/24	1	110.50	0	0.00	116.50	1	4,613	0.02%
2020/08/21	3	104.83	6	106.92	110.00	-3	4,552	-0.07%
2020/08/20	17	112.32	15	107.87	102.00	2	4,460	0.04%
2020/08/19	0	0.00	5	112.40	113.00	-5	4,311	-0.12%
2020/08/18	10	107.00	6	102.50	103.00	4	4,184	0.10%
2020/08/17	1	97.50	5	103.20	104.00	-4	4,161	-0.10%
2020/08/14	3	94.97	2	94.85	94.80	1	4,165	0.02%
2020/08/13	1	95.00	0	0.00	96.00	1	4,111	0.02%
2020/08/12	4	85.80	5	86.76	87.50	-1	4,002	-0.02%
2020/08/11	3	84.00	0	0.00	85.30	3	3,975	0.08%
2020/08/10	4	85.75	4	86.00	85.70	0	3,886	0.00%
2020/08/07	9	84.67	7	85.50	86.00	2	3,853	0.05%
2020/08/06	7	84.70	12	84.55	85.40	-5	3,812	-0.13%
2020/08/05	4	80.63	4	80.95	82.00	0	3,747	0.00%
2020/08/04	7	78.30	7	79.67	79.70	0	3,706	0.00%
2020/08/03	1	75.60	8	77.51	78.60	-7	3,688	-0.19%
2020/07/31	7	75.47	2	74.95	75.20	5	3,647	0.14%
2020/07/30	3	72.63	3	71.87	75.80	0	3,605	0.00%
2020/07/29	2	69.40	1	71.40	69.50	1	3,515	0.03%
2020/07/28	0	0.00	4	68.50	69.00	-4	3,481	-0.11%
2020/07/23	1	68.90	0	0.00	68.00	1	3,401	0.03%
2020/07/22	4	68.63	1	70.10	68.00	3	3,378	0.09%
2020/07/21	0	0.00	2	65.95	65.50	-2	3,297	-0.06%
2020/07/20	1	64.30	2	64.65	64.30	-1	3,289	-0.03%
2020/07/17	1	63.50	0	0.00	63.90	1	3,306	0.03%
2020/07/16	1	64.10	2	64.60	64.00	-1	3,316	-0.03%
2020/07/15	1	65.10	6	64.87	62.60	-5	3,345	-0.15%
2020/07/14	5	65.76	3	66.57	64.80	2	3,337	0.06%
2020/07/13	25	67.98	22	67.20	67.30	3	3,285	0.09%
2020/07/10	2	67.40	0	0.00	68.00	2	3,231	0.06%
2020/07/09	7	68.36	7	67.94	67.50	0	3,130	0.00%
2020/07/07	0	0.00	3	66.00	66.40	-3	3,088	-0.10%
2020/07/06	2	66.00	2	66.50	66.00	0	3,051	0.00%
2020/07/03	9	64.77	0	0.00	64.50	9	2,976	0.30%
2020/07/02	0	0.00	10	60.05	62.80	-10	2,865	-0.35%
2020/07/01	1	56.80	0	0.00	57.10	1	2,767	0.04%
2020/06/30	0	0.00	6	56.00	56.20	-6	2,725	-0.22%
2020/06/23	1	53.50	0	0.00	53.60	1	2,591	0.04%
2020/06/22	2	53.90	0	0.00	53.80	2	2,556	0.08%
2020/06/19	1	52.60	1	53.30	54.80	0	2,506	0.00%
2020/06/12	1	49.05	1	49.25	49.45	0	2,316	0.00%
2020/06/09	16	52.17	17	52.07	50.30	-1	2,183	-0.05%
2020/06/04	10	47.85	0	0.00	48.35	10	1,970	0.51%
2020/06/02	0	0.00	1	47.40	47.60	-1	1,928	-0.05%
2020/05/28	1	48.70	10	49.20	47.05	-9	1,848	-0.49%
2020/05/25	0	0.00	1	46.90	47.60	-1	1,617	-0.06%
2020/05/22	10	46.91	0	0.00	47.10	10	1,555	0.64%
2020/05/21	7	44.89	5	44.07	45.15	2	1,417	0.14%
2020/05/20	6	41.98	6	41.98	42.45	0	1,292	0.00%
2020/05/15	0	0.00	3	37.57	38.70	-3	1,216	-0.25%
2020/05/12	0	0.00	2	38.80	38.90	-2	1,173	-0.17%
2020/05/11	2	39.93	0	0.00	39.65	2	1,156	0.17%
2020/05/08	2	40.33	2	40.85	40.30	0	1,127	0.00%
2020/05/07	4	39.55	1	39.15	39.55	3	1,071	0.28%
2020/05/05	4	39.26	2	39.80	39.15	2	1,017	0.20%
2020/05/04	0	0.00	9	37.61	38.50	-9	977	-0.92%
2020/04/30	0	0.00	1	37.40	37.50	-1	954	-0.10%
2020/04/28	3	37.50	2	38.33	37.05	1	938	0.11%
2020/04/27	12	37.36	2	37.88	37.70	10	926	1.08%
2020/04/24	0	0.00	7	37.90	37.10	-7	899	-0.78%
2020/04/23	8	37.58	8	37.84	37.55	0	891	0.00%
2020/04/22	16	36.04	8	36.38	37.55	8	866	0.92%
2020/04/21	1	35.25	11	36.57	35.15	-10	811	-1.23%
2020/04/20	7	36.13	9	35.78	36.80	-2	762	-0.26%
2020/04/17	10	34.83	0.1	35.05	35.15	9.9	681	1.46%
2020/04/09	2	31.78	0	0.00	31.95	2	478	0.42%
2020/03/20	3	32.95	3	33.30	33.30	0	420	0.00%
2020/03/19	0	0.00	7	32.95	32.95	-7	344	-2.03%
2020/02/24	1	37.95	0	0.00	37.50	1	311	0.32%
2020/02/20	1	38.60	0	0.00	38.85	1	347	0.29%
2020/02/12	0	0.00	1	37.40	37.25	-1	364	-0.27%
2020/02/04	1	37.10	0	0.00	37.20	1	377	0.26%
2020/01/02	0	0.00	10	41.50	41.25	-10	360	-2.78%
2019/12/31	5	41.05	1	41.25	41.20	4	353	1.13%
2019/11/27	0	0.00	9	41.06	40.75	-9	396	-2.27%
2019/11/19	3	42.00	3	42.23	42.20	0	328	0.00%
2019/11/18	9	41.09	0	0.00	41.45	9	310	2.90%
2019/10/29	0	0.00	2	39.70	39.55	-2	309	-0.65%
2019/10/21	0	0.00	1	40.00	39.95	-1	331	-0.30%
2019/10/17	0	0.00	1	40.00	40.05	-1	326	-0.31%
2019/09/26	11	40.97	0	0.00	40.80	11	308	3.57%
2019/09/11	2	40.05	0	0.00	40.20	2	322	0.62%
2019/05/27	2	41.75	2	41.50	41.50	0	248	0.00%
2019/05/24	0	0.00	1	40.85	40.85	-1	220	-0.45%
2019/05/21	3	38.40	0	0.00	39.20	3	196	1.53%
2019/05/09	0	0.00	8	37.30	37.65	-8	171	-4.67%
2019/05/03	2	36.65	0	0.00	36.85	2	163	1.23%
2019/05/02	2	36.35	0	0.00	36.40	2	158	1.26%
2019/04/23	2	36.15	0	0.00	36.15	2	155	1.28%
2019/04/22	2	36.10	0	0.00	36.15	2	153	1.30%