宏佳騰 (1599)-國泰-新莊券商分點個股進出

台股 » 個股 » 宏佳騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏佳騰

(1599)

可現股當沖

股價
31.00
漲跌
--
漲幅
0.00%
成交量
14張
產業
上櫃電機機械類股
111人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏佳騰 (1599)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	0	31.00	0	0.00	31.00	0	31	0.03%
2024/12/19	0	31.15	0	0.00	31.00	0	31	0.10%
2024/12/18	0	31.25	0	0.00	31.10	0	31	0.06%
2024/12/17	0	31.15	0.1	31.15	31.40	-0.1	31	-0.29%
2024/12/13	0.1	31.74	0	0.00	31.50	0.1	31	0.25%
2024/12/12	1	31.80	0	0.00	31.75	1	31	3.18%
2024/12/11	0.1	31.33	0	0.00	31.65	0.1	31	0.17%
2024/12/10	0.1	31.29	0	0.00	31.20	0.1	31	0.41%
2024/12/06	0.1	31.85	0	0.00	31.80	0.1	31	0.27%
2024/12/04	0	31.95	0	0.00	31.80	0	31	0.14%
2024/11/28	0.2	31.82	0	0.00	31.85	0.2	31	0.72%
2024/11/25	0	32.25	0	0.00	32.20	0	33	0.06%
2024/11/20	0	32.19	0	0.00	31.95	0	34	0.14%
2024/11/18	0	32.40	0	0.00	32.15	0	35	0.06%
2024/11/15	0.1	32.45	0	0.00	32.20	0.1	34	0.17%
2024/11/12	0.1	32.12	0	0.00	31.95	0.1	34	0.21%
2024/11/07	0.2	31.60	0	0.00	31.45	0.2	31	0.59%
2024/11/06	0.1	31.84	0	0.00	31.60	0.1	29	0.18%
2024/11/05	0.1	31.90	0	0.00	31.75	0.1	29	0.27%
2024/11/04	0.2	31.90	0	0.00	31.70	0.2	31	0.64%
2024/11/01	0	32.05	0	0.00	31.80	0	33	0.03%
2024/10/30	0.1	31.70	0	0.00	31.70	0.1	35	0.14%
2024/10/29	0.1	31.89	0	0.00	31.70	0.1	38	0.23%
2024/10/28	0.1	31.94	0	0.00	31.80	0.1	40	0.15%
2024/10/21	0	32.12	0	0.00	32.15	0	50	0.09%
2024/10/18	0	0.00	0.1	32.30	32.00	-0.1	51	-0.10%
2024/10/17	0.1	32.20	0	0.00	32.00	0.1	52	0.18%
2024/10/15	0.2	32.32	0	0.00	32.05	0.2	53	0.40%
2024/10/14	0.8	32.06	0	32.15	32.05	0.7	53	1.37%
2024/10/11	0.5	32.74	0	0.00	32.35	0.5	52	0.97%
2024/10/09	0.1	32.77	0	0.00	32.70	0.1	52	0.17%
2024/10/08	0.1	32.87	0	0.00	32.70	0.1	54	0.13%
2024/10/07	0.1	33.09	0	0.00	32.90	0.1	58	0.10%
2024/10/04	0.2	33.47	0	0.00	33.00	0.2	58	0.31%
2024/10/01	0.1	33.30	0	0.00	33.15	0.1	59	0.10%
2024/09/30	0.1	33.10	0	0.00	32.90	0.1	59	0.10%
2024/09/27	0.2	33.19	0	0.00	32.85	0.2	58	0.37%
2024/09/23	0.1	33.20	2	33.43	32.95	-1.9	58	-3.23%
2024/09/20	0.1	33.18	0	0.00	32.95	0.1	58	0.22%
2024/09/19	0.1	33.35	0	0.00	32.95	0.1	58	0.13%
2024/09/18	0.2	33.15	0	0.00	32.95	0.2	59	0.36%
2024/09/12	0.1	33.04	0	0.00	33.10	0.1	60	0.09%
2024/09/10	0	33.00	0	0.00	33.45	0	59	0.03%
2024/09/09	0	33.30	0	0.00	32.80	0	59	0.07%
2024/09/06	0	0.00	0	33.55	33.30	0	59	-0.02%
2024/09/05	0.3	33.30	0	0.00	33.25	0.3	60	0.47%
2024/09/04	0.1	33.43	0	0.00	33.35	0.1	60	0.18%
2024/08/30	1	33.80	0.3	33.98	33.70	0.7	62	1.07%
2024/08/29	0.1	34.08	0	0.00	33.80	0.1	62	0.12%
2024/08/28	0	33.90	0	0.00	34.20	0	62	0.02%
2024/08/27	0	33.80	0.1	33.80	33.60	0	60	-0.07%
2024/08/21	0	33.45	0	0.00	33.55	0	61	0.03%
2024/08/20	1	33.50	0	0.00	33.35	1	61	1.64%
2024/08/19	0	0.00	0.2	33.88	33.70	-0.2	61	-0.26%
2024/08/16	0	33.80	0	0.00	33.65	0	61	0.03%
2024/08/15	0	0.00	0.4	33.70	33.70	-0.4	60	-0.66%
2024/08/14	2	33.70	0	0.00	33.60	2	61	3.28%
2024/08/09	0	33.70	0	0.00	33.60	0	62	0.01%
2024/08/08	0	33.90	0	0.00	33.90	0	62	0.01%
2024/08/07	0	33.65	0	0.00	33.55	0	62	0.06%
2024/08/06	0.1	33.03	1	34.00	32.65	-0.9	62	-1.49%
2024/08/05	2.1	34.67	0	0.00	33.95	2.1	61	3.34%
2024/08/02	0	35.25	1.2	35.26	35.05	-1.1	58	-1.91%
2024/08/01	0	35.20	0	0.00	35.10	0	55	0.09%
2024/07/30	1.1	34.66	0	0.00	34.05	1.1	50	2.10%
2024/07/29	1.1	33.98	0	0.00	34.10	1.1	47	2.31%
2024/07/26	0.2	32.88	0	0.00	32.60	0.2	42	0.36%
2024/07/23	0.2	32.70	0	0.00	32.55	0.2	42	0.43%
2024/07/22	0.1	32.75	0	0.00	32.50	0.1	42	0.28%
2024/07/19	0.2	33.03	0	0.00	32.80	0.2	42	0.50%
2024/07/18	0.1	33.37	0	0.00	33.15	0.1	41	0.33%
2024/07/17	1	33.35	0	0.00	33.35	1	40	2.48%
2024/07/16	0	33.05	0	0.00	32.90	0	39	0.05%
2024/07/15	0	33.10	0	0.00	33.00	0	39	0.05%
2024/07/11	0.2	33.05	0	0.00	32.80	0.2	39	0.52%
2024/07/10	0	33.16	0	0.00	32.80	0	40	0.09%
2024/07/09	0	32.63	0	0.00	32.90	0	38	0.05%
2024/07/08	0	32.25	0	0.00	32.15	0	34	0.13%
2024/07/05	0.1	32.13	0	0.00	32.10	0.1	34	0.22%
2024/07/04	0.4	32.15	0	0.00	31.95	0.4	33	1.30%
2024/07/03	0.1	32.14	0	0.00	31.95	0.1	33	0.19%
2024/07/02	0.1	32.10	0	0.00	31.85	0.1	34	0.16%
2024/07/01	0.3	32.01	0	0.00	31.90	0.3	34	0.94%
2024/06/28	0	32.04	0	0.00	32.00	0	34	0.10%
2024/06/27	0	32.03	0	0.00	31.90	0	34	0.06%
2024/06/26	0.2	32.10	0	0.00	32.00	0.2	35	0.53%
2024/06/25	0.3	32.10	2	32.15	32.15	-1.7	35	-4.79%
2024/06/24	0.1	32.11	0	0.00	32.15	0.1	37	0.15%
2024/06/21	0	0.00	0	32.00	32.00	0	37	-0.01%
2024/06/20	0	32.05	0	0.00	31.95	0	37	0.08%
2024/06/19	0.6	31.96	0	0.00	31.75	0.6	38	1.67%
2024/06/18	0	31.95	0	0.00	31.90	0	38	0.01%
2024/06/17	0	31.95	0	0.00	31.80	0	39	0.12%
2024/06/14	0.3	31.78	0	0.00	31.60	0.3	40	0.66%
2024/06/13	0.1	31.90	0	0.00	31.75	0.1	43	0.14%
2024/06/12	0.2	31.91	0	0.00	31.75	0.2	45	0.36%
2024/06/11	0.2	31.98	0	0.00	31.80	0.2	47	0.37%
2024/06/07	1	31.95	0	0.00	31.90	1	48	2.09%
2024/06/06	0.2	32.12	0	0.00	31.95	0.2	47	0.42%
2024/06/05	0.7	32.18	0	32.10	32.10	0.7	47	1.42%
2024/06/04	0.1	32.05	0	0.00	31.90	0.1	46	0.12%
2024/06/03	0.1	32.00	0	0.00	31.90	0.1	46	0.29%
2024/05/31	0	32.00	0	0.00	31.90	0	46	0.10%
2024/05/30	0.1	32.02	0	0.00	31.85	0.1	46	0.26%
2024/05/29	0	31.97	0	0.00	31.85	0	46	0.07%
2024/05/28	0.2	32.01	0	0.00	31.85	0.2	46	0.42%
2024/05/27	0.1	32.00	0	0.00	31.85	0.1	47	0.15%
2024/05/24	0.1	31.99	0	0.00	31.85	0.1	46	0.26%
2024/05/23	0.3	31.91	0	0.00	31.65	0.3	46	0.69%
2024/05/22	0.2	31.97	0	32.00	31.85	0.2	46	0.45%
2024/05/21	0	31.90	0	0.00	31.80	0	46	0.01%
2024/05/20	0	31.89	1	31.90	31.80	-1	47	-2.09%
2024/05/17	0.1	31.98	0	0.00	31.80	0.1	46	0.25%
2024/05/16	0	31.80	0	0.00	31.65	0	47	0.01%
2024/05/15	2.3	31.50	0.8	31.69	31.65	1.5	47	3.17%
2024/05/14	0.1	31.90	0	0.00	31.65	0.1	48	0.16%
2024/05/13	0.1	31.92	0	0.00	31.70	0.1	48	0.12%
2024/05/10	0	31.90	0.6	31.90	31.80	-0.6	48	-1.24%
2024/05/09	0	32.00	0	0.00	31.90	0	47	0.05%
2024/05/08	0.2	32.03	0	0.00	31.95	0.2	47	0.39%
2024/05/07	0.1	32.00	0	0.00	31.90	0.1	48	0.10%
2024/05/06	0.2	31.82	0	0.00	31.70	0.2	48	0.35%
2024/05/03	0.1	31.69	0	0.00	31.60	0.1	49	0.29%
2024/05/02	0	31.64	0	0.00	31.55	0	49	0.09%
2024/04/30	0.1	31.77	0	0.00	31.55	0.1	49	0.29%
2024/04/29	0.2	31.69	0	0.00	31.60	0.2	49	0.36%
2024/04/26	0	31.70	0	0.00	31.60	0	48	0.02%
2024/04/25	0	31.66	0	0.00	31.55	0	48	0.08%
2024/04/24	0.3	31.63	0	0.00	31.50	0.3	48	0.63%
2024/04/23	0.1	31.66	0	0.00	31.45	0.1	48	0.14%
2024/04/22	0.4	31.51	0	0.00	31.45	0.4	48	0.72%
2024/04/19	0.3	31.82	0.1	31.80	31.40	0.2	48	0.39%
2024/04/18	0	32.05	0	0.00	31.85	0	48	0.04%
2024/04/17	0.1	31.87	0	0.00	31.70	0.1	48	0.16%
2024/04/16	0.3	32.07	0	0.00	31.70	0.3	48	0.69%
2024/04/15	0.2	32.21	0	0.00	32.15	0.2	47	0.50%
2024/04/11	0.1	32.35	0	0.00	32.30	0.1	47	0.23%
2024/04/10	0.2	32.20	0	0.00	32.05	0.2	47	0.48%
2024/04/09	0.2	31.99	0	0.00	31.80	0.2	47	0.38%
2024/04/08	0.3	32.34	0	0.00	31.85	0.3	47	0.57%
2024/04/03	0.2	32.03	0	0.00	32.00	0.2	46	0.43%
2024/04/02	0.3	32.15	0	0.00	32.10	0.3	47	0.60%
2024/04/01	0.2	32.47	0	0.00	32.15	0.2	47	0.45%
2024/03/29	0	32.32	0	0.00	32.30	0	47	0.08%
2024/03/27	0.1	32.29	0	0.00	32.40	0.1	46	0.24%
2024/03/26	0.1	32.90	0	0.00	32.55	0.1	45	0.31%
2024/03/25	0.1	32.95	0	0.00	32.95	0.1	45	0.22%
2024/03/22	1.2	32.77	0	0.00	32.70	1.2	44	2.65%
2024/03/21	0.1	31.71	0	0.00	31.95	0.1	44	0.12%
2024/03/20	0.1	31.60	0	0.00	31.35	0.1	43	0.30%
2024/03/19	0.4	31.68	0	0.00	31.55	0.4	42	1.00%
2024/03/18	0.4	32.15	4	31.80	31.45	-3.6	43	-8.23%
2024/03/15	4.6	33.31	1	33.55	33.05	3.6	40	8.85%
2024/03/14	1.2	33.72	0	0.00	33.55	1.2	38	3.13%
2024/03/13	0.1	34.30	0	0.00	34.00	0.1	36	0.20%
2024/03/12	0.1	34.50	0	34.50	34.30	0	37	0.10%
2024/03/11	0.1	34.39	0	0.00	34.15	0.1	37	0.19%
2024/03/08	0.1	34.35	0	0.00	34.25	0.1	38	0.17%
2024/03/07	0.1	34.70	0	0.00	34.60	0.1	38	0.21%
2024/03/06	0.1	34.79	0	0.00	34.70	0.1	38	0.35%
2024/03/04	0	35.07	0	0.00	34.90	0	40	0.05%
2024/03/01	0.1	35.05	0	0.00	34.90	0.1	40	0.14%
2024/02/29	0.1	34.69	0	0.00	34.70	0.1	40	0.31%
2024/02/27	0.1	34.40	0	34.40	34.30	0	40	0.07%
2024/02/26	0.1	34.48	0	0.00	34.30	0.1	41	0.35%
2024/02/23	0.2	34.60	0	0.00	34.25	0.2	41	0.56%
2024/02/22	0	34.60	0	0.00	34.40	0	41	0.09%
2024/02/21	0.1	34.65	0	0.00	34.45	0.1	41	0.22%
2024/02/20	0.2	34.59	0	0.00	34.45	0.2	41	0.40%
2024/02/19	0.3	34.61	0	0.00	34.40	0.3	41	0.75%
2024/02/16	0.1	34.31	0	0.00	34.15	0.1	42	0.33%
2024/02/15	0.2	34.56	0	0.00	34.15	0.2	42	0.56%
2024/02/05	0.6	34.52	0	0.00	34.55	0.6	42	1.38%
2024/01/31	0	34.55	0	0.00	34.40	0	43	0.03%
2024/01/30	0	34.69	0	0.00	34.40	0	42	0.05%
2024/01/26	0.3	34.71	0	0.00	34.65	0.3	43	0.66%
2024/01/25	0.2	34.90	0	0.00	34.65	0.2	41	0.37%
2024/01/24	0	34.85	0	0.00	34.70	0	41	0.11%
2024/01/23	0	34.85	0	0.00	34.70	0	42	0.01%
2024/01/22	0	35.10	0	0.00	34.90	0	41	0.02%
2024/01/19	0.1	34.87	0	0.00	34.90	0.1	42	0.16%
2024/01/18	0	0.00	0.5	35.00	34.80	-0.5	42	-1.19%
2024/01/17	0	35.10	0	0.00	35.10	0	42	0.05%
2024/01/16	0.1	35.30	0	0.00	35.30	0.1	42	0.24%
2024/01/15	0.1	35.40	0	0.00	35.30	0.1	42	0.12%
2024/01/11	0	35.40	0.1	35.42	35.25	-0.1	42	-0.18%
2024/01/08	0.1	35.55	0	0.00	35.35	0.1	43	0.23%
2024/01/05	0.2	35.60	0	0.00	35.35	0.2	43	0.49%
2024/01/04	0.1	35.45	0	0.00	35.45	0.1	43	0.24%
2024/01/03	0.1	35.65	0	0.00	35.30	0.1	43	0.20%
2024/01/02	0.1	35.64	0	0.00	35.50	0.1	43	0.30%
2023/12/29	0.2	35.57	0	0.00	35.40	0.2	42	0.58%
2023/12/28	0.4	35.44	0	0.00	35.30	0.4	42	1.04%
2023/12/27	0.1	35.30	0	0.00	35.15	0.1	41	0.16%
2023/12/26	0.1	35.20	0	0.00	35.15	0.1	41	0.18%
2023/12/25	0.1	35.15	0	0.00	34.95	0.1	41	0.29%
2023/12/22	0	35.05	0	0.00	35.00	0	42	0.09%
2023/12/21	0.1	35.00	0	34.95	34.95	0.1	44	0.17%
2023/12/20	0.2	35.03	0	0.00	34.80	0.2	43	0.42%
2023/12/19	0.2	35.12	0	0.00	34.85	0.2	45	0.37%
2023/12/14	0	35.10	0	0.00	34.85	0	45	0.07%
2023/12/13	0.1	34.91	0	0.00	34.75	0.1	47	0.15%
2023/12/12	0.6	34.86	0	0.00	34.60	0.6	49	1.29%
2023/12/11	0.1	35.10	0	0.00	34.85	0.1	51	0.10%
2023/12/08	0.1	35.07	0	0.00	34.80	0.1	52	0.17%
2023/12/07	0.3	34.93	0	0.00	34.80	0.3	56	0.51%
2023/12/06	1	35.40	0	0.00	35.55	1	56	1.78%
2023/12/05	0	35.55	0	0.00	35.50	0	59	0.02%
2023/12/04	0	35.54	0	0.00	35.50	0	60	0.03%
2023/12/01	0.1	35.77	0	0.00	35.55	0.1	60	0.10%
2023/11/29	0.2	35.37	0	0.00	35.50	0.2	61	0.38%
2023/11/28	0	35.40	0	0.00	35.15	0	61	0.05%
2023/11/27	0	35.25	0	0.00	35.10	0	61	0.02%
2023/11/24	0	35.08	0	0.00	35.00	0	63	0.07%
2023/11/22	0.4	34.89	0	0.00	34.90	0.4	65	0.62%
2023/11/21	0	35.24	0	0.00	35.00	0	65	0.07%
2023/11/20	0	35.15	0	0.00	35.00	0	67	0.06%
2023/11/16	1	34.96	0	0.00	35.10	1	68	1.49%
2023/11/14	0.1	34.98	0	0.00	35.25	0.1	69	0.09%
2023/11/13	0.3	34.71	0	0.00	34.90	0.3	71	0.41%
2023/11/07	0	35.40	0	0.00	35.70	0	72	0.03%
2023/11/01	0.1	35.19	0	0.00	35.40	0.1	83	0.12%
2023/10/31	0.2	35.37	0	0.00	35.35	0.2	83	0.25%
2023/10/30	0	35.55	0	0.00	35.70	0	84	0.02%
2023/10/27	0.1	35.60	0	0.00	35.35	0.1	86	0.06%
2023/10/26	0.1	35.58	0	0.00	35.35	0.1	88	0.08%
2023/10/25	0	35.70	0	0.00	35.50	0	89	0.01%
2023/10/24	0	35.82	0	0.00	35.50	0	90	0.04%
2023/10/20	0.1	35.50	0	0.00	35.40	0.1	94	0.05%
2023/10/19	0.1	35.80	0	0.00	35.70	0.1	95	0.11%
2023/10/18	0.1	36.01	0	0.00	35.90	0.1	95	0.07%
2023/10/17	0	35.60	0	0.00	36.00	0	95	0.01%
2023/10/11	0.1	36.10	0	0.00	35.95	0.1	101	0.06%
2023/10/06	0	35.92	0	0.00	35.85	0	101	0.02%
2023/10/05	0	36.00	0	0.00	35.85	0	102	0.01%
2023/10/04	0.1	36.15	0	0.00	35.80	0.1	103	0.11%
2023/10/03	0.1	36.18	0	0.00	36.05	0.1	103	0.08%
2023/09/27	0	36.15	0	0.00	35.75	0	104	0.01%
2023/09/26	0.2	36.43	0	36.50	36.30	0.2	104	0.15%
2023/09/21	0	36.55	0	0.00	36.30	0	101	0.02%
2023/09/20	0	36.75	0	0.00	36.60	0	102	0.01%
2023/09/19	0.1	36.86	0	0.00	36.60	0.1	102	0.06%
2023/09/18	0	36.95	0	0.00	36.90	0	102	0.01%
2023/09/15	0.1	36.95	0	0.00	36.70	0.1	100	0.10%
2023/09/13	0	36.14	0	0.00	36.20	0	95	0.02%
2023/09/12	0	0.00	1	37.60	37.50	-1	95	-1.05%
2023/09/08	0.1	37.30	0	0.00	37.05	0.1	90	0.11%
2023/09/07	0.1	37.30	0	0.00	37.10	0.1	86	0.08%
2023/09/06	0.1	37.78	0	0.00	37.50	0.1	85	0.07%
2023/09/04	0	37.45	0	0.00	37.30	0	85	0.01%
2023/09/01	1.2	37.01	0	0.00	37.10	1.2	88	1.32%
2023/08/30	0	0.00	1	36.85	37.05	-1	86	-1.16%
2023/08/29	1	36.45	0	0.00	36.60	1	84	1.19%
2023/08/28	0	36.90	0	36.65	36.45	0	83	0.02%
2023/08/25	0.2	36.08	0	0.00	36.25	0.2	82	0.18%
2023/08/24	1	35.62	0.1	35.45	35.50	0.9	82	1.04%
2023/08/23	0.9	35.33	0.1	35.25	35.25	0.8	80	1.04%
2023/08/22	3.2	35.30	1	35.40	35.20	2.2	79	2.74%
2023/08/21	0.3	35.63	0	0.00	35.40	0.3	78	0.33%
2023/08/18	0.1	35.79	0	0.00	35.50	0.1	77	0.15%
2023/08/17	0.4	35.88	0	0.00	35.75	0.4	76	0.57%
2023/08/16	0.1	36.07	0	0.00	35.85	0.1	74	0.11%
2023/08/15	1.5	36.04	0	0.00	36.00	1.5	74	2.01%
2023/08/14	0.2	36.36	0	0.00	36.20	0.2	74	0.33%
2023/08/11	0.2	36.66	0	0.00	36.50	0.2	72	0.24%
2023/08/10	0.4	36.60	1	36.55	36.45	-0.7	72	-0.89%
2023/08/09	8.9	36.46	2.4	36.70	36.20	6.5	68	9.50%
2023/08/08	0.4	36.74	0	0.00	36.55	0.4	63	0.69%
2023/08/07	0.1	36.80	0	0.00	36.70	0.1	63	0.17%
2023/08/04	0.1	36.90	0	0.00	36.70	0.1	62	0.21%
2023/08/02	0	36.95	0	0.00	36.85	0	62	0.02%
2023/08/01	0.1	37.06	0	0.00	36.95	0.1	61	0.18%
2023/07/31	0	36.95	0	0.00	36.95	0	60	0.02%
2023/07/28	0.1	37.14	0	0.00	36.90	0.1	59	0.10%
2023/07/27	1.1	36.82	0	0.00	37.00	1.1	59	1.92%
2023/07/26	0	37.20	0	0.00	36.95	0	58	0.03%
2023/07/25	2	36.85	0	0.00	36.85	2	56	3.55%
2023/07/21	2.2	37.00	0	0.00	36.95	2.2	54	3.95%
2023/07/20	0.1	37.14	0	0.00	36.95	0.1	54	0.14%
2023/07/19	0.4	37.22	0.1	37.15	36.95	0.4	54	0.64%
2023/07/18	0.2	37.43	0	0.00	37.10	0.2	54	0.38%
2023/07/17	0.2	37.68	0	0.00	37.40	0.2	52	0.44%
2023/07/12	0.1	38.05	0	0.00	37.75	0.1	52	0.21%
2023/07/11	0	38.07	0	0.00	38.00	0	53	0.06%
2023/07/10	0	38.10	0	0.00	37.90	0	53	0.02%
2023/07/07	0.1	38.06	0	0.00	37.90	0.1	53	0.13%
2023/07/06	0	38.03	0	0.00	37.80	0	54	0.07%
2023/07/05	0.1	38.11	0	0.00	37.95	0.1	54	0.20%
2023/07/04	0	38.22	0	0.00	38.00	0	54	0.05%
2023/07/03	0	38.05	0	0.00	38.00	0	53	0.06%
2023/06/28	0	38.30	0	0.00	38.10	0	53	0.02%
2023/06/26	0.1	38.14	0	0.00	37.95	0.1	52	0.17%
2023/06/21	0.1	38.09	0	0.00	38.00	0.1	54	0.24%
2023/06/20	0.1	37.99	0	0.00	37.85	0.1	54	0.26%
2023/06/19	0.2	37.96	0	0.00	37.80	0.2	54	0.40%
2023/06/16	0.1	38.03	0	0.00	37.80	0.1	54	0.09%
2023/06/15	0.1	37.89	0	0.00	37.70	0.1	53	0.23%
2023/06/14	0.3	37.85	0	0.00	37.65	0.3	53	0.60%
2023/06/13	0	38.05	0	0.00	37.80	0	54	0.04%
2023/06/09	0	38.30	0	0.00	38.10	0	55	0.03%
2023/06/08	0.2	38.32	0	0.00	38.00	0.2	55	0.40%
2023/06/07	0.8	37.86	0	0.00	38.00	0.8	56	1.42%
2023/06/06	0.3	38.25	0	0.00	38.05	0.3	53	0.56%
2023/06/05	0.1	38.03	0	0.00	38.05	0.1	53	0.22%
2023/06/02	1	37.85	0	0.00	37.95	1	55	1.80%
2023/05/31	0.1	38.06	0	0.00	37.85	0.1	56	0.12%
2023/05/29	0	38.05	0	0.00	38.00	0	57	0.07%
2023/05/22	0.3	38.00	0	0.00	38.05	0.3	61	0.48%
2023/05/19	0.2	37.81	0	0.00	37.75	0.2	62	0.30%
2023/05/17	1	37.65	0	0.00	37.65	1	65	1.54%
2023/05/16	0.3	37.57	0	0.00	37.55	0.3	65	0.43%
2023/05/15	1.4	37.52	0	0.00	37.40	1.4	67	2.06%
2023/05/12	0.4	37.76	0	0.00	37.50	0.4	67	0.64%
2023/05/11	3.5	37.58	1	37.86	37.40	2.5	67	3.64%
2023/05/10	1	37.70	0	0.00	37.85	1	67	1.49%
2023/05/09	1.3	37.66	1	37.80	37.80	0.3	67	0.41%
2023/05/08	1.1	37.63	0.5	37.95	37.85	0.6	67	0.86%
2023/05/05	0.4	37.95	0	0.00	37.75	0.4	68	0.58%
2023/05/04	1.3	37.91	0	0.00	37.80	1.3	69	1.94%
2023/05/03	0.1	38.00	0	0.00	37.80	0.1	69	0.14%
2023/05/02	0	38.05	0	0.00	37.95	0	69	0.01%
2023/04/28	0.3	37.97	0	0.00	37.95	0.3	68	0.48%
2023/04/27	0.5	37.92	0	0.00	37.65	0.5	69	0.65%
2023/04/26	0	38.21	0	0.00	37.90	0	68	0.06%
2023/04/25	0.1	38.28	0	0.00	37.95	0.1	68	0.18%
2023/04/24	0.1	38.46	0	0.00	38.25	0.1	67	0.10%
2023/04/21	0	38.10	0	0.00	38.05	0	69	0.01%
2023/04/18	0.2	38.60	2	39.25	39.05	-1.8	68	-2.71%
2023/04/17	0	39.25	0	0.00	39.25	0	68	0.05%
2023/04/14	0	0.00	2	39.10	39.20	-2	67	-2.95%
2023/04/10	0.1	38.80	0	0.00	38.65	0.1	65	0.15%
2023/03/30	0	0.00	1	38.95	38.60	-1	64	-1.55%
2023/03/28	0	38.80	0	0.00	38.35	0	65	0.04%
2023/03/27	0	38.85	1	38.80	38.80	-1	65	-1.48%
2023/03/10	1	39.10	0	0.00	39.15	1	71	1.41%
2023/03/08	0.2	39.60	0	0.00	39.40	0.2	70	0.21%
2023/03/06	0	39.50	0	0.00	39.45	0	68	0.04%
2023/02/21	0.1	39.50	0	0.00	39.20	0.1	66	0.08%
2023/02/13	0	39.00	0	0.00	38.85	0	61	0.05%
2023/01/30	1	39.35	0	0.00	39.55	1	62	1.61%
2022/12/09	0.1	42.55	0	0.00	41.80	0.1	95	0.05%
2022/12/08	0	0.00	1.1	41.46	41.55	-1.1	97	-1.13%
2022/12/06	0	0.00	0.1	41.80	41.55	-0.1	100	-0.10%
2022/12/05	0	0.00	1.2	41.78	41.85	-1.2	102	-1.17%
2022/12/01	1.1	42.01	0	42.00	41.85	1.1	106	1.04%
2022/11/28	0.1	42.20	0	0.00	42.20	0.1	117	0.04%
2022/11/25	0.1	42.20	0	0.00	41.95	0.1	121	0.08%
2022/11/17	0	42.00	0	0.00	41.60	0	131	0.00%
2022/11/10	0.1	41.95	0	0.00	41.95	0.1	138	0.07%
2022/11/02	0.1	42.50	0	0.00	41.95	0.1	148	0.03%
2022/09/28	0	0.00	4	41.13	41.65	-4	140	-2.84%
2022/09/27	1	42.40	0	0.00	43.00	1	139	0.72%
2022/09/26	1	42.90	1	42.45	43.80	0	139	0.00%
2022/09/23	0.3	44.50	0	0.00	43.85	0.3	139	0.24%
2022/09/22	1	43.85	0	0.00	44.80	1	139	0.72%
2022/09/21	2	45.70	0	0.00	45.50	2	137	1.45%
2022/09/20	2	46.23	0	0.00	46.20	2	136	1.47%
2022/09/19	2	50.15	0	0.00	50.60	2	132	1.50%
2022/09/16	1	51.00	1	50.50	50.60	0	130	0.00%
2022/09/15	3	51.00	1	50.90	50.50	2	133	1.50%
2022/09/12	1	50.40	1	50.10	50.10	0	131	0.00%
2022/09/07	3	49.27	0	0.00	49.30	3	132	2.26%
2022/09/06	2.7	49.48	0	0.00	49.40	2.7	130	2.04%
2022/09/01	1	50.10	0	0.00	49.95	1	125	0.80%
2022/07/28	0.1	45.10	0	0.00	45.20	0.1	181	0.05%
2022/07/25	0	0.00	3	44.95	45.00	-3	197	-1.52%
2022/07/01	0.1	43.65	0	0.00	41.70	0.1	515	0.01%
2022/06/22	0	0.00	1	44.30	44.25	-1	539	-0.19%
2022/06/20	0	0.00	1	44.05	45.10	-1	541	-0.18%
2022/06/17	0	0.00	3	45.22	45.95	-3	539	-0.56%
2022/06/02	1	48.80	0	0.00	49.30	1	547	0.18%
2022/05/20	0.1	48.50	0	0.00	48.00	0.1	559	0.01%
2022/05/17	0	48.10	0	0.00	47.60	0	572	0.01%
2022/04/27	0	0.00	1	53.10	52.80	-1	615	-0.16%
2022/04/26	1	55.50	0	0.00	55.10	1	621	0.16%
2022/04/25	0	0.00	2	56.00	54.20	-2	627	-0.32%
2022/04/22	1	61.90	2.1	59.42	58.10	-1.1	631	-0.17%
2022/04/21	6	58.93	0	0.00	60.00	6	657	0.91%
2022/04/20	1	58.40	3	59.07	57.20	-2	738	-0.27%
2022/04/19	3	58.20	2	57.55	56.90	1	731	0.14%
2022/04/18	3	59.10	9	56.82	58.00	-6	730	-0.82%
2022/04/15	1.1	60.35	1	58.60	58.20	0.1	716	0.01%
2022/04/14	4	58.75	2	58.50	59.40	2	713	0.28%
2022/04/13	1	59.00	10	59.49	59.00	-9	711	-1.26%
2022/04/12	17	58.62	15	57.90	59.00	2	694	0.29%
2022/04/11	11	56.27	12	55.31	56.20	-1	645	-0.15%
2022/04/08	0	0.00	1	53.70	53.80	-1	647	-0.15%
2022/04/07	0	0.00	2	54.20	52.60	-2	698	-0.29%
2022/04/01	2	53.15	0	0.00	53.90	2	770	0.26%
2022/03/30	2	52.90	0	0.00	52.60	2	880	0.23%
2022/03/23	5	53.98	0	0.00	53.40	5	876	0.57%
2022/03/22	2	52.60	0	0.00	52.80	2	871	0.23%
2022/03/10	1	52.40	0	0.00	52.40	1	870	0.11%
2022/03/04	3	53.60	2	52.40	52.10	1	857	0.12%
2022/03/03	2	53.70	2	54.10	54.10	0	856	0.00%
2022/03/02	2	53.70	2	54.20	54.20	0	855	0.00%
2022/03/01	2	54.30	0	0.00	54.20	2	855	0.23%
2022/02/21	0	0.00	2	54.90	55.40	-2	842	-0.24%
2022/02/18	2	53.70	0	0.00	54.20	2	836	0.24%
2022/02/15	1	54.00	0	0.00	54.00	1	854	0.12%
2022/02/14	5	55.10	0	0.00	55.60	5	848	0.59%
2022/02/07	0	0.00	5	52.20	52.40	-5	881	-0.57%
2022/01/25	3	49.02	1	50.00	48.50	2	888	0.23%
2022/01/24	1	49.60	1	49.50	49.65	0	880	0.00%
2022/01/21	0	0.00	2	50.60	49.85	-2	876	-0.23%
2022/01/19	3	52.73	0	0.00	51.80	3	861	0.35%
2022/01/18	2	53.55	1	54.60	53.20	1	845	0.12%
2022/01/17	1	54.50	1	54.10	54.50	0	830	0.00%
2022/01/13	14	56.54	15	56.34	57.50	-1	748	-0.13%
2022/01/10	0	0.00	1	51.20	50.70	-1	614	-0.16%
2022/01/07	1	50.70	0	0.00	50.60	1	604	0.17%
2022/01/06	2	52.60	2	51.70	51.80	0	589	0.00%
2021/12/30	5	52.44	6	52.60	50.70	-1	512	-0.20%
2021/12/29	5	51.24	6.2	50.94	50.30	-1.2	458	-0.26%
2021/12/27	7	48.95	6	49.43	47.65	1	377	0.26%
2021/12/24	0	0.00	3	48.85	48.85	-3	304	-0.98%
2021/12/22	2	45.60	1	44.95	44.90	1	259	0.39%
2021/12/20	0	0.00	2	43.55	43.75	-2	244	-0.82%
2021/11/16	0	0.00	1.4	45.84	44.95	-1.4	210	-0.66%
2021/11/15	1	45.00	0	0.00	44.90	1	198	0.50%
2021/11/10	1	44.70	0	0.00	44.30	1	179	0.56%
2021/11/09	0	0.00	0.2	43.60	43.90	-0.2	173	-0.11%
2021/11/08	0.1	44.70	0	0.00	44.70	0.1	166	0.06%
2021/11/05	3.1	44.87	4	45.08	45.05	-0.9	157	-0.57%
2021/11/03	0	41.70	0	0.00	42.65	0	106	0.01%
2021/10/28	1	40.25	0	0.00	40.20	1	85	1.17%
2021/10/01	0	38.55	0	0.00	38.50	0	93	0.01%
2021/09/14	0.1	41.30	0	0.00	41.20	0.1	109	0.09%
2021/09/08	0	40.35	0	0.00	40.30	0	117	0.00%
2021/09/03	1	41.50	0	0.00	41.45	1	130	0.77%
2021/09/02	0	41.10	0	0.00	41.15	0	131	0.01%
2021/08/25	0	40.30	0	0.00	40.40	0	139	0.01%
2021/08/04	0	41.65	0	0.00	41.50	0	188	0.00%
2021/08/03	0	0.00	0.1	41.75	41.70	-0.1	198	-0.05%
2021/07/16	0	42.00	0	0.00	42.20	0	498	0.00%
2021/07/13	0.2	42.60	0	0.00	42.35	0.2	525	0.03%
2021/06/11	1	40.55	1	40.50	40.35	0	708	0.00%
2021/06/09	0	0.00	1	40.35	40.20	-1	710	-0.14%
2021/05/19	1	39.20	0	0.00	39.15	1	705	0.14%
2021/05/13	0	0.00	1	37.50	39.20	-1	699	-0.14%
2021/05/12	1	38.85	2	40.83	39.05	-1	695	-0.14%
2021/05/11	0.1	42.00	0	0.00	41.20	0.1	685	0.01%
2021/05/10	1	44.10	1	44.20	44.30	0	676	0.00%
2021/05/06	1	42.50	0	0.00	42.35	1	670	0.15%
2021/05/04	4	44.14	2	41.95	41.95	2	662	0.30%
2021/05/03	4	45.83	5	43.75	43.75	-1	649	-0.15%
2021/04/29	2.1	46.39	2	46.65	47.00	0.1	634	0.02%
2021/04/28	7.3	48.39	4	47.30	47.30	3.3	617	0.53%
2021/04/27	26.1	53.20	18	51.84	51.90	8.1	581	1.39%
2021/04/26	2	53.30	1	50.00	53.30	1	519	0.19%
2021/04/23	13	46.87	12	47.62	48.60	1	453	0.22%
2021/04/22	0	0.00	1	44.20	44.40	-1	417	-0.24%
2021/04/19	0	0.00	1	43.50	43.50	-1	400	-0.25%
2021/04/15	1	42.35	0	0.00	42.10	1	399	0.25%
2021/04/09	1	41.90	0	0.00	41.85	1	371	0.27%
2021/03/30	1	42.30	0	0.00	42.35	1	334	0.30%
2021/03/26	2	41.10	2	41.25	41.10	0	308	0.00%
2021/03/19	1	38.85	0	0.00	38.90	1	241	0.41%
2021/03/16	0	0.00	3	37.33	37.25	-3	245	-1.22%
2021/03/15	0	0.00	2	37.00	37.15	-2	244	-0.82%
2021/03/12	5	37.01	0	0.00	37.05	5	243	2.05%
2021/02/24	1	37.80	0	0.00	37.35	1	246	0.41%
2021/02/17	1	37.05	0	0.00	37.05	1	241	0.41%
2021/01/19	0	0.00	0.1	38.20	38.20	-0.1	212	-0.02%
2021/01/15	0	0.00	1	38.45	38.50	-1	206	-0.48%
2021/01/12	1	39.00	0	0.00	39.15	1	196	0.51%
2021/01/11	1	38.55	0	0.00	38.90	1	187	0.53%
2021/01/08	1	37.75	0	0.00	38.00	1	185	0.54%
2020/12/14	0	0.00	1	34.70	35.40	-1	149	-0.67%
2020/12/07	1	33.40	0	0.00	33.45	1	132	0.75%
2020/09/24	0	0.00	1	30.95	30.90	-1	92	-1.08%
2020/09/17	1	32.05	0	0.00	31.90	1	87	1.14%
2020/03/11	0.2	34.00	0	0.00	34.00	0.2	67	0.30%
2019/11/18	1	38.05	0	0.00	38.00	1	164	0.61%
2019/11/15	0	0.00	2	38.00	38.00	-2	165	-1.20%
2019/11/06	2	38.80	0	0.00	38.65	2	170	1.17%
2019/11/01	0	0.00	2	38.35	39.30	-2	167	-1.19%
2019/10/29	0	0.00	4	39.29	39.15	-4	165	-2.42%
2019/10/14	0	0.00	2	39.58	39.60	-2	166	-1.20%
2019/10/07	0	0.00	6	40.25	40.30	-6	168	-3.56%
2019/09/11	2	38.60	0	0.00	38.70	2	176	1.13%
2019/08/29	12	39.09	0	0.00	38.80	12	165	7.24%
2019/08/28	0	0.00	1	45.00	45.00	-1	147	-0.68%
2019/08/06	1	42.00	0	0.00	42.35	1	117	0.85%
2019/07/01	0	0.00	1	44.65	44.50	-1	129	-0.77%
2019/04/09	0	0.00	1	42.05	42.80	-1	136	-0.73%
2019/03/28	2	41.25	1	41.55	41.30	1	119	0.84%
2019/02/20	1	42.25	2	40.85	40.55	-1	83	-1.20%
2019/02/19	2	39.65	0	0.00	40.20	2	56	3.54%
2018/11/09	0	0.00	0.2	38.65	38.80	-0.2	51	-0.39%
2018/09/25	0	0.00	1	39.45	38.75	-1	43	-2.30%
2018/08/13	0	0.00	4	35.55	35.00	-4	44	-8.99%
2018/06/08	0	0.00	2	37.50	37.90	-2	59	-3.38%
2018/05/25	1	38.00	0	0.00	37.60	1	53	1.89%
2018/04/30	0	0.00	1	38.50	38.65	-1	53	-1.88%
2018/04/12	1	38.00	0	0.00	38.00	1	48	2.06%
2018/03/13	0	0.00	1	39.80	39.75	-1	52	-1.91%
2018/02/12	2	40.00	0	0.00	40.00	2	63	3.14%