華電 (1603)-國泰-新莊券商分點個股進出

台股 » 個股 » 華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電

(1603)

可現股當沖

股價
37.00
漲跌
▼0.40
漲幅
-1.07%
成交量
185張
產業
上市電器電纜類股
121人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電 (1603)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/14	0	0.00	11	37.16	37.40	-11	266	-4.13%
2025/03/04	1	36.35	0	0.00	36.45	1	259	0.38%
2025/02/21	1	37.65	0	0.00	37.15	1	267	0.37%
2025/02/20	2	37.58	1	38.60	37.90	1	252	0.40%
2025/02/12	0	0.00	1	35.25	35.35	-1	340	-0.29%
2025/01/14	0	0.00	1	33.95	33.95	-1	472	-0.21%
2025/01/09	0	0.00	1	34.55	34.25	-1	497	-0.20%
2025/01/06	1	36.00	1	36.20	35.90	0	497	0.00%
2024/12/25	0	0.00	0.1	36.15	36.20	-0.1	532	-0.02%
2024/12/18	0	0.00	1	35.80	35.95	-1	541	-0.18%
2024/12/16	0	0.00	1	36.35	35.55	-1	543	-0.18%
2024/12/06	0	0.00	1	38.00	37.70	-1	556	-0.18%
2024/11/26	0	0.00	1	38.05	38.15	-1	614	-0.16%
2024/11/25	0	0.00	2	38.30	38.10	-2	619	-0.32%
2024/11/19	0	0.00	1	37.80	38.00	-1	633	-0.16%
2024/11/18	2	38.03	0	0.00	37.70	2	643	0.31%
2024/11/14	1	37.15	0	0.00	37.00	1	647	0.15%
2024/10/24	0	0.00	2	35.95	35.35	-2	756	-0.26%
2024/10/21	0	0.00	1	35.45	35.30	-1	778	-0.13%
2024/10/16	0	0.00	3	35.30	35.65	-3	831	-0.36%
2024/10/14	2	36.00	0	0.00	36.05	2	869	0.23%
2024/10/01	0	0.00	4	38.05	37.95	-4	1,029	-0.39%
2024/09/25	0	0.00	1	38.40	38.45	-1	1,115	-0.09%
2024/09/20	4	38.11	0	0.00	37.55	4	1,183	0.34%
2024/09/19	1	37.90	0	0.00	37.75	1	1,207	0.08%
2024/09/13	0	0.00	3	37.00	36.90	-3	1,349	-0.22%
2024/09/10	1	36.60	0	0.00	36.50	1	1,633	0.06%
2024/08/30	0	0.00	9	40.48	40.15	-9	2,410	-0.37%
2024/08/28	1	40.30	0	0.00	40.30	1	2,475	0.04%
2024/08/22	1	41.50	0	0.00	41.25	1	2,536	0.04%
2024/08/20	2	42.65	1	42.55	42.45	1	2,588	0.04%
2024/08/19	1.2	42.53	0	0.00	42.15	1.2	2,632	0.05%
2024/08/15	2	43.20	0	0.00	42.95	2	2,778	0.07%
2024/08/14	2	43.35	0	0.00	43.35	2	2,854	0.07%
2024/08/07	1	37.50	1	37.75	38.40	0	2,864	0.00%
2024/08/06	0	0.00	0.5	36.74	36.45	-0.5	2,889	-0.02%
2024/08/05	0.2	36.75	5	36.70	36.55	-4.8	2,886	-0.17%
2024/07/29	0	0.00	2.1	42.11	41.65	-2.1	3,138	-0.07%
2024/07/26	1.1	43.17	0	0.00	43.00	1.1	3,179	0.03%
2024/07/23	0.1	43.00	0	0.00	43.20	0.1	3,239	0.00%
2024/07/22	0.1	42.60	1	42.65	42.30	-0.9	3,309	-0.03%
2024/07/18	1.1	44.65	0	0.00	44.50	1.1	3,488	0.03%
2024/07/17	0	0.00	2	45.38	44.90	-2	3,697	-0.05%
2024/07/16	2.2	44.50	0	0.00	44.45	2.2	4,071	0.05%
2024/07/15	0.1	45.20	0	0.00	45.20	0.1	4,794	0.00%
2024/07/12	0	0.00	1.1	46.44	45.90	-1.1	5,114	-0.02%
2024/07/11	2.1	45.03	0.1	45.10	44.85	2	5,166	0.04%
2024/07/10	0	45.10	5	45.00	45.10	-5	5,273	-0.09%
2024/07/09	2	46.00	0	0.00	45.90	2	5,539	0.04%
2024/07/08	0.1	44.90	0	0.00	44.60	0.1	5,755	0.00%
2024/07/05	0.1	46.00	0	0.00	45.60	0.1	5,831	0.00%
2024/07/04	2	46.43	1	46.25	46.20	1	5,995	0.02%
2024/07/03	6	45.88	8	46.39	46.10	-2	6,247	-0.03%
2024/07/02	0	0.00	2	44.70	44.95	-2	6,369	-0.03%
2024/07/01	1	44.95	1	45.45	44.85	0	6,424	0.00%
2024/06/28	1	44.95	48	45.35	44.95	-47	6,500	-0.72%
2024/06/27	1.1	46.01	0	0.00	44.95	1.1	6,594	0.02%
2024/06/26	4	46.63	4	46.80	45.90	0	6,726	0.00%
2024/06/25	14.2	46.65	5.5	46.74	47.25	8.7	7,213	0.12%
2024/06/24	2	47.75	32.2	47.79	47.00	-30.2	7,987	-0.38%
2024/06/21	2	47.95	1	48.35	48.30	1	8,404	0.01%
2024/06/20	33	48.52	5	48.39	48.00	28	8,425	0.33%
2024/06/19	4	48.19	6.1	48.38	48.35	-2	8,405	-0.02%
2024/06/18	6.5	48.21	31.1	48.11	48.30	-24.6	8,389	-0.29%
2024/06/17	26.2	49.62	30.6	49.18	48.85	-4.4	8,355	-0.05%
2024/06/14	20.2	48.87	27.3	49.17	49.50	-7.1	8,198	-0.09%
2024/06/13	1.1	46.35	1	46.80	46.05	0.1	8,003	0.00%
2024/06/12	1	46.50	5	47.87	46.50	-4	7,967	-0.05%
2024/06/11	75	48.23	30	47.96	47.15	45	7,926	0.57%
2024/06/07	48	46.85	14.2	47.35	47.25	33.8	7,760	0.44%
2024/06/06	24.6	45.76	18.4	46.37	46.35	6.2	7,603	0.08%
2024/06/05	6	45.77	4	46.09	45.55	2	7,527	0.03%
2024/06/04	5.1	45.89	8.4	46.02	45.45	-3.3	7,501	-0.04%
2024/06/03	1	45.00	1	44.80	44.70	0	7,453	0.00%
2024/05/31	2	45.33	3	44.30	44.85	-1	7,504	-0.01%
2024/05/30	2	44.73	1	44.05	43.60	1	7,486	0.01%
2024/05/29	1	45.00	2	44.75	44.65	-1	7,495	-0.01%
2024/05/28	2	44.70	20	44.95	45.00	-18	7,587	-0.24%
2024/05/27	2	45.00	67	45.22	45.00	-65	7,604	-0.85%
2024/05/24	1	44.10	0	0.00	44.10	1	7,586	0.01%
2024/05/23	83	44.10	0	0.00	43.00	83	7,584	1.09%
2024/05/22	23	44.87	88	45.53	44.85	-65	7,542	-0.86%
2024/05/21	127	44.61	47	44.95	44.25	80	7,456	1.07%	大買/
2024/05/20	42	44.63	40	44.56	43.70	2	7,414	0.03%
2024/05/17	3	43.53	2	43.45	43.50	1	7,337	0.01%
2024/05/16	3	43.45	3	43.22	43.20	0	7,339	0.00%
2024/05/15	1.1	42.68	2	43.13	42.90	-0.9	7,319	-0.01%
2024/05/14	1	42.35	1	42.00	41.80	0	7,306	0.00%
2024/05/13	4.2	41.98	0	0.00	42.10	4.2	7,294	0.06%
2024/05/10	2	43.60	0	0.00	43.15	2	7,268	0.03%
2024/05/09	0	0.00	1	44.40	43.95	-1	7,247	-0.01%
2024/05/08	9.2	44.48	10.1	44.57	44.75	-0.9	7,227	-0.01%
2024/05/07	6.2	45.06	6	44.59	44.90	0.2	7,162	0.00%
2024/05/06	4.2	42.93	0	0.00	42.70	4.2	7,066	0.06%
2024/05/03	3.5	43.69	2	43.85	42.90	1.5	7,034	0.02%
2024/05/02	4	44.35	0	0.00	43.90	4	6,992	0.06%
2024/04/30	2.4	44.64	0	0.00	44.15	2.4	6,952	0.03%
2024/04/29	2.3	46.12	10	45.17	45.10	-7.7	6,900	-0.11%
2024/04/26	4.1	47.52	2	47.50	46.15	2.1	6,839	0.03%
2024/04/25	3.1	46.53	0	0.00	46.35	3.1	6,765	0.05%
2024/04/24	14.1	47.30	14	47.31	47.40	0.1	6,702	0.00%
2024/04/23	17.2	47.48	17	46.52	46.90	0.2	6,565	0.00%
2024/04/22	42.5	50.35	63.1	52.06	47.80	-20.6	6,382	-0.32%
2024/04/19	82.3	54.07	79.5	54.09	53.10	2.8	6,012	0.05%
2024/04/18	27.3	50.38	22.3	50.58	51.20	5.1	5,282	0.10%
2024/04/17	41.2	46.01	19.5	46.49	46.55	21.8	4,960	0.44%
2024/04/16	10.1	44.21	17	43.06	42.35	-6.9	4,882	-0.14%
2024/04/15	34.1	46.90	28	46.87	46.40	6.1	4,891	0.12%
2024/04/12	16.5	46.51	15	46.55	46.60	1.5	4,622	0.03%
2024/04/11	3.2	45.55	3	45.37	44.35	0.2	4,399	0.00%
2024/04/10	13.2	45.19	25	45.38	45.95	-11.8	4,355	-0.27%
2024/04/09	9.3	45.24	15	45.47	44.95	-5.7	4,191	-0.14%
2024/04/08	7	43.02	5	43.66	43.85	2	3,939	0.05%
2024/04/03	6.4	42.27	20	42.28	41.00	-13.6	3,833	-0.35%
2024/04/02	24	42.77	12	42.35	42.00	12	3,825	0.31%
2024/04/01	12.1	43.71	12.2	44.00	43.05	-0.1	3,748	0.00%
2024/03/29	12	44.95	8	45.18	44.80	4	3,642	0.11%
2024/03/28	31.4	47.51	27	46.76	46.25	4.4	3,498	0.12%
2024/03/27	129	43.09	119	43.47	47.25	10	3,000	0.33%	大買/大賣/
2024/03/26	7.3	42.30	36.3	42.48	43.10	-29	2,212	-1.31%
2024/03/25	13	39.31	5	39.33	39.20	8	1,777	0.45%
2024/03/22	1	38.70	4	38.30	38.70	-3	1,753	-0.17%
2024/03/21	0	0.00	7	37.79	37.80	-7	1,742	-0.40%
2024/03/20	3	37.02	0	0.00	36.70	3	1,750	0.17%
2024/03/19	1	37.95	2	37.95	37.55	-1	1,763	-0.06%
2024/03/18	0	0.00	6	37.63	37.75	-6	1,799	-0.33%