華榮 (1608)-國泰-新莊券商分點個股進出

台股 » 個股 » 華榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華榮

(1608)

可現股當沖

股價
36.80
漲跌
▲0.40
漲幅
+1.10%
成交量
18,933張
產業
上市電器電纜類股▼2.15%
304人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華榮 (1608)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	49.1	37.00	68	37.07	36.80	-19	25,688	-0.07%
2024/05/08	94	36.81	114	36.67	36.40	-20	25,384	-0.08%	大賣/
2024/05/07	61	35.37	48	35.38	36.95	13	24,884	0.05%
2024/05/06	6.6	34.30	26.2	33.82	33.70	-19.7	24,333	-0.08%
2024/05/03	68.6	35.86	28	36.36	34.30	40.6	24,165	0.17%
2024/05/02	40	36.74	21	36.67	36.55	19	23,816	0.08%
2024/04/30	11.1	36.09	12	36.10	36.05	-0.9	23,547	0.00%
2024/04/29	46.1	36.98	28	37.49	36.55	18.1	23,404	0.08%
2024/04/26	53.1	37.17	55.1	37.10	37.10	-2	23,143	-0.01%
2024/04/25	44	36.37	42	36.47	36.05	2	22,790	0.01%
2024/04/24	107.1	37.90	99.4	37.66	37.15	7.7	22,472	0.03%	大買/
2024/04/23	161.6	38.84	164.3	38.54	37.55	-2.7	21,867	-0.01%	大買/大賣/
2024/04/22	213.7	41.05	179.3	39.88	38.25	34.4	21,187	0.16%	大買/大賣/
2024/04/19	455.8	44.91	391.1	43.90	42.45	64.7	20,208	0.32%	大買/大賣/
2024/04/18	286.5	42.82	298.6	43.53	44.45	-12.1	17,544	-0.07%	大買/大賣/
2024/04/17	72	39.53	105.9	40.02	40.45	-33.9	15,918	-0.21%	大賣/
2024/04/16	62.5	38.17	148	37.44	36.80	-85.5	15,344	-0.56%	大賣/
2024/04/15	410.9	40.01	243.4	39.81	39.00	167.6	14,552	1.15%	大買/大賣/鉅額交易
2024/04/12	31	36.60	32.4	36.98	38.00	-1.4	12,947	-0.01%
2024/04/11	80.2	35.43	49.3	35.27	34.55	30.9	12,328	0.25%
2024/04/10	128.4	36.80	95.3	36.19	35.35	33.1	12,037	0.27%	大買/
2024/04/09	63.1	35.09	81.8	35.58	36.30	-18.7	11,035	-0.17%
2024/04/08	28.2	31.73	95.1	32.07	33.00	-66.9	10,300	-0.65%
2024/04/03	9.2	30.38	11.1	30.00	30.00	-1.9	9,783	-0.02%
2024/04/02	5	30.01	13.1	29.78	30.00	-8.1	9,639	-0.08%
2024/04/01	13.3	29.89	12.1	29.83	29.95	1.2	9,426	0.01%
2024/03/29	21.6	30.38	18.1	30.23	29.85	3.5	9,240	0.04%
2024/03/28	88.8	30.48	75.4	30.48	30.70	13.4	8,914	0.15%
2024/03/27	245.9	30.04	243.7	30.40	30.35	2.3	8,197	0.03%	大買/大賣/
2024/03/26	106.6	28.27	79.1	28.47	29.05	27.6	6,400	0.43%	大買/
2024/03/25	17.4	26.52	22	26.77	26.45	-4.6	5,008	-0.09%
2024/03/22	31	26.19	42	26.03	26.20	-11	4,771	-0.23%
2024/03/21	7	25.33	27.1	25.60	25.65	-20.1	4,396	-0.46%
2024/03/20	10	25.10	7	25.15	25.10	3	4,349	0.07%
2024/03/19	19	25.63	23	26.08	25.50	-4	4,284	-0.09%
2024/03/18	16.4	25.97	76	26.05	25.80	-59.6	4,234	-1.41%
2024/03/15	26.2	26.03	19	25.63	25.90	7.2	4,520	0.16%
2024/03/14	24	25.71	35	25.66	25.95	-11	4,332	-0.25%
2024/03/13	155.8	25.59	65.2	25.69	24.80	90.6	4,027	2.25%	大買/
2024/03/12	15	24.34	4.3	24.12	24.35	10.7	3,342	0.32%
2024/03/11	4.2	23.35	25	23.33	23.50	-20.8	3,084	-0.67%
2024/03/08	0.2	22.60	0	0.00	22.35	0.2	2,953	0.01%
2024/03/07	4	22.50	12	22.47	22.70	-8	2,971	-0.27%
2024/03/06	20	23.20	22	23.06	22.85	-2	2,938	-0.07%
2024/03/05	0	0.00	0.5	22.49	22.35	-0.5	2,779	-0.02%
2024/03/04	8.8	22.43	6	22.30	22.25	2.8	2,747	0.10%
2024/03/01	1	22.50	2	22.40	22.50	-1	2,710	-0.04%
2024/02/29	12.2	22.83	4	22.80	22.75	8.2	2,667	0.31%
2024/02/27	8	22.97	11	22.76	22.40	-3	2,620	-0.11%
2024/02/26	15.6	22.45	24.2	22.51	22.25	-8.6	2,486	-0.35%
2024/02/19	3	21.60	1	21.70	21.65	2	2,335	0.09%
2024/02/16	1	21.00	1	21.10	21.15	0	2,305	0.00%
2024/02/02	0.1	20.63	0	0.00	20.45	0.1	2,279	0.00%
2024/02/01	1	20.65	1	20.55	20.70	0	2,283	0.00%
2024/01/29	0	20.75	0	0.00	20.85	0	2,291	0.00%
2024/01/26	0	20.65	0	0.00	20.80	0	2,293	0.00%
2024/01/25	0	20.60	0	0.00	20.70	0	2,293	0.00%
2024/01/23	0	20.80	0	0.00	20.80	0	2,283	0.00%
2024/01/22	0.3	20.59	1	20.55	20.60	-0.7	2,277	-0.03%
2024/01/19	2.4	20.75	1	20.50	20.55	1.4	2,268	0.06%
2024/01/17	0.2	20.05	0	0.00	19.95	0.2	2,191	0.01%
2024/01/15	3.3	20.76	3	21.07	20.85	0.3	2,176	0.01%
2024/01/10	2.1	20.60	3	20.53	20.45	-1	2,176	-0.04%
2024/01/09	1	21.40	0	0.00	21.35	1	2,149	0.05%
2024/01/05	3	21.80	0	0.00	21.75	3	2,134	0.14%
2024/01/04	1	22.04	1	21.75	21.80	0	2,123	0.00%
2024/01/03	2.1	21.38	3	21.47	21.40	-1	2,072	-0.05%
2024/01/02	1	21.85	0	0.00	21.70	1	2,066	0.05%
2023/12/28	2	21.83	3	21.72	21.75	-1	2,053	-0.05%
2023/12/26	1	21.35	0	0.00	21.40	1	2,074	0.05%
2023/12/25	2	21.50	4	21.75	21.25	-2	2,117	-0.09%
2023/12/22	4	21.65	0	0.00	21.50	4	2,152	0.19%
2023/12/20	1	21.95	2	21.90	21.95	-1	2,244	-0.04%
2023/12/19	2	21.70	4	21.78	21.70	-2	2,235	-0.09%
2023/12/18	6.1	22.47	4	22.25	22.30	2.1	2,204	0.09%
2023/12/15	5	22.65	15	22.70	22.55	-10	2,175	-0.46%
2023/12/14	1	22.25	0	0.00	22.20	1	2,090	0.05%
2023/12/13	7.2	22.39	0.3	22.30	22.30	7	2,042	0.34%
2023/12/12	58.4	23.11	52.6	23.25	22.90	5.7	1,940	0.30%
2023/12/11	6	21.93	2	21.88	21.85	4	1,444	0.28%
2023/12/08	19.5	22.01	9	21.93	21.65	10.5	1,370	0.77%
2023/12/07	1	21.25	1.1	20.82	21.40	-0.1	1,182	-0.01%
2023/12/05	1	20.35	0	0.00	20.65	1	1,127	0.09%
2023/12/04	1.1	20.69	1	20.65	20.65	0.1	1,126	0.00%
2023/11/27	0	19.60	1	19.65	19.65	-1	1,101	-0.09%
2023/11/24	1	20.15	0	0.00	20.00	1	1,102	0.09%
2023/11/21	0	0.00	2	19.70	19.75	-2	1,100	-0.18%
2023/11/20	2	19.55	0	0.00	19.60	2	1,101	0.18%
2023/11/16	0	19.45	0.5	19.60	19.50	-0.4	1,123	-0.04%
2023/11/15	0	19.44	3	19.30	19.50	-3	1,134	-0.26%
2023/11/14	0	18.95	0	0.00	18.95	0	1,137	0.00%
2023/11/13	0	18.95	0	0.00	18.80	0	1,172	0.00%
2023/11/10	0	19.05	0	0.00	18.95	0	1,193	0.00%
2023/11/08	3	19.55	0	0.00	19.40	3	1,223	0.25%
2023/11/02	0	19.40	0	0.00	19.50	0	1,406	0.00%
2023/11/01	0	19.25	0	0.00	19.25	0	1,467	0.00%
2023/10/26	0	19.30	0.2	19.27	19.30	-0.1	2,311	-0.01%
2023/10/24	0	19.10	0	0.00	19.10	0	2,359	0.00%
2023/10/18	0	19.70	0	0.00	19.35	0	2,480	0.00%
2023/10/11	1	20.75	1	20.55	20.30	0	2,680	0.00%
2023/10/06	0	20.35	0	0.00	20.40	0	2,730	0.00%
2023/10/03	1	21.20	1	21.05	20.75	0	2,959	0.00%
2023/10/02	1	21.15	1	20.90	20.90	0	2,989	0.00%
2023/09/28	1	20.35	4	20.66	20.80	-3	2,992	-0.10%
2023/09/27	1	20.75	1	20.50	20.15	0	3,135	0.00%
2023/09/26	4	20.84	0.6	20.57	20.80	3.4	3,175	0.11%
2023/09/25	0	19.80	0	0.00	19.75	0	3,134	0.00%
2023/09/22	0	19.50	0	0.00	19.60	0	3,180	0.00%
2023/09/21	0	19.83	0	0.00	19.75	0	3,204	0.00%
2023/09/20	0	20.00	0	0.00	20.05	0	3,253	0.00%
2023/09/15	0	20.35	0	0.00	20.25	0	3,467	0.00%
2023/09/14	0	20.40	2	20.30	20.30	-2	3,532	-0.06%
2023/09/08	0	20.80	0	0.00	20.95	0	3,793	0.00%
2023/09/07	0	0.00	0	20.75	20.90	0	3,838	0.00%
2023/09/05	1.1	20.79	2	20.93	20.95	-0.9	4,059	-0.02%
2023/09/04	0	20.80	0	0.00	20.75	0	4,262	0.00%
2023/09/01	0	20.56	0	0.00	20.60	0	4,699	0.00%
2023/08/29	0	20.10	0	0.00	20.30	0	5,597	0.00%
2023/08/25	0	20.28	0	0.00	20.25	0	5,804	0.00%
2023/08/22	0	20.00	0	0.00	20.10	0	7,589	0.00%
2023/08/21	1	20.54	1.1	20.40	20.40	-0.1	7,946	0.00%
2023/08/18	3	20.31	3	20.37	20.10	0	8,134	0.00%
2023/08/17	0	0.00	2	19.85	20.25	-2	8,214	-0.02%
2023/08/16	0	0.00	0.2	20.00	19.85	-0.2	8,468	0.00%
2023/08/15	1	20.15	0	0.00	20.20	1	8,518	0.01%
2023/08/14	1	20.35	1	20.00	19.90	0	8,610	0.00%
2023/08/11	12	20.83	12	20.77	20.65	0	8,829	0.00%
2023/08/10	0	0.00	5	21.15	20.95	-5	9,026	-0.06%
2023/08/09	1	21.80	1	21.30	21.25	0	9,031	0.00%
2023/08/08	2	21.60	10	21.57	21.45	-8	9,125	-0.09%
2023/08/07	2	20.78	2	21.00	21.05	0	9,083	0.00%
2023/08/04	32.3	21.18	29	21.17	21.05	3.3	9,026	0.04%
2023/08/02	26	23.02	66.4	23.34	23.35	-40.4	8,726	-0.46%
2023/08/01	1	20.70	2	21.10	21.25	-1	8,298	-0.01%
2023/07/31	2	20.75	0	0.00	20.60	2	8,307	0.02%
2023/07/28	0	0.00	2	20.73	20.85	-2	8,356	-0.02%
2023/07/27	1	20.85	0	0.00	20.80	1	8,341	0.01%
2023/07/26	4.4	20.65	4	20.51	20.40	0.4	8,328	0.00%
2023/07/25	2	20.15	1	20.20	20.10	1	8,262	0.01%
2023/07/24	5	19.80	1	20.00	20.00	4	8,237	0.05%
2023/07/21	0.2	20.43	0	0.00	20.30	0.2	8,212	0.00%
2023/07/20	31	20.66	1	20.70	20.75	30	8,204	0.37%
2023/07/18	6	20.92	0	0.00	20.80	6	8,149	0.07%
2023/07/17	0	21.35	0	21.40	21.20	0	8,139	0.00%
2023/07/14	0	0.00	0.1	21.65	21.15	-0.1	8,175	0.00%
2023/07/13	0	0.00	0.4	21.50	21.40	-0.4	8,163	0.00%
2023/07/12	3	22.02	1	22.00	21.85	2	8,134	0.02%
2023/07/11	0	0.00	25	23.06	22.90	-25	8,131	-0.31%
2023/07/10	7	23.61	4	23.61	23.20	3	8,091	0.04%
2023/07/07	1	23.40	1	23.30	23.20	0	8,036	0.00%
2023/07/06	1	23.35	0	0.00	23.15	1	7,994	0.01%
2023/07/05	9	23.99	9	23.78	23.30	0	7,953	0.00%
2023/07/04	10	23.85	2.1	23.73	23.85	8	7,765	0.10%
2023/07/03	12.1	23.61	2	23.60	23.60	10.1	7,681	0.13%
2023/06/30	2	23.37	1	23.30	23.25	1	7,604	0.01%
2023/06/29	0	0.00	10	22.95	23.05	-10	7,559	-0.13%
2023/06/28	0	0.00	1	23.40	22.75	-1	7,528	-0.01%
2023/06/27	7	23.49	26.5	23.91	22.75	-19.5	7,466	-0.26%
2023/06/26	1	23.30	5	23.58	23.65	-4	7,359	-0.05%
2023/06/20	18	23.73	17.2	23.52	23.60	0.8	7,249	0.01%
2023/06/19	1	23.00	1	23.30	23.30	0	7,176	0.00%
2023/06/16	9	23.73	8	23.67	23.50	1	7,141	0.01%
2023/06/15	7	23.27	1	23.15	23.20	6	7,024	0.09%
2023/06/14	6.6	23.01	4	23.10	22.90	2.6	6,943	0.04%
2023/06/13	2	23.10	6	23.11	23.00	-4	6,900	-0.06%
2023/06/12	3	22.92	10	22.88	22.90	-7	6,850	-0.10%
2023/06/09	16	23.38	12.8	23.46	23.25	3.2	6,772	0.05%
2023/06/08	12.1	24.35	15	24.16	24.05	-2.9	6,614	-0.04%
2023/06/07	54	24.45	59	24.45	24.70	-5	6,419	-0.08%
2023/06/06	30.1	24.15	55	24.19	24.05	-24.9	5,971	-0.42%
2023/06/05	37.1	23.96	20.1	24.04	23.70	17	5,678	0.30%
2023/06/02	55	23.40	23	23.24	23.10	32	5,362	0.60%
2023/06/01	3.5	22.56	21	22.55	22.55	-17.5	5,089	-0.34%
2023/05/31	6	22.77	5	22.83	22.90	1	5,001	0.02%
2023/05/30	17.1	22.80	11	22.80	22.75	6.1	4,870	0.13%
2023/05/29	68	23.87	41.3	23.78	23.20	26.7	4,519	0.59%
2023/05/26	24.1	23.11	35.8	23.62	23.85	-11.7	3,606	-0.32%
2023/05/25	25	21.23	31	21.68	21.70	-6	3,069	-0.20%
2023/05/24	8	19.17	15	19.62	19.75	-7	2,707	-0.26%
2023/05/23	5.7	18.91	1	19.05	18.85	4.7	2,508	0.19%
2023/05/22	26	19.02	16	18.85	19.20	10	2,414	0.41%
2023/05/19	9	18.15	11	17.97	17.90	-2	2,130	-0.09%
2023/05/18	2	18.22	4	18.06	18.15	-2	2,063	-0.10%
2023/05/17	26	18.79	26	18.53	18.35	0	1,976	0.00%
2023/05/16	21	17.97	26.5	18.22	18.35	-5.5	1,736	-0.32%
2023/05/15	0	17.10	0	0.00	17.00	0	1,515	0.00%
2023/05/12	2	16.65	0	0.00	17.30	2	1,484	0.14%
2023/05/11	2	16.65	0	0.00	16.70	2	1,345	0.15%
2023/05/10	3	16.23	0.4	16.35	16.30	2.6	1,331	0.19%
2023/05/09	0.1	16.34	0	0.00	16.20	0.1	1,331	0.00%
2023/05/08	0.1	16.65	0	0.00	16.60	0.1	1,313	0.00%
2023/05/05	1.2	17.31	1	16.95	16.75	0.2	1,319	0.01%
2023/05/04	0	0.00	1	17.30	17.50	-1	1,283	-0.08%
2023/04/27	0.2	16.27	0	0.00	16.25	0.2	1,491	0.01%
2023/04/26	0	0.00	2	16.20	16.35	-2	1,499	-0.13%
2023/04/25	0.2	16.35	0	0.00	16.10	0.2	1,536	0.01%
2023/04/24	0	16.40	6	16.43	16.60	-6	1,680	-0.36%
2023/04/21	0.1	16.25	20	16.14	16.00	-20	1,679	-1.19%
2023/04/20	0.3	16.43	0	0.00	16.25	0.3	1,658	0.02%
2023/04/19	3.1	17.18	2	17.13	17.05	1.1	1,615	0.07%
2023/04/18	0.1	16.50	1	16.50	16.40	-0.9	1,523	-0.06%
2023/04/17	0	0.00	16	16.20	16.35	-16	1,493	-1.07%
2023/04/14	16	16.20	78	16.19	16.10	-62	1,468	-4.22%
2023/04/13	38.1	15.83	0	0.00	15.90	38.1	1,400	2.72%
2023/04/12	40	15.76	7	15.70	15.75	33	1,365	2.42%
2023/04/11	0.1	15.30	0	0.00	15.20	0.1	1,323	0.01%
2023/04/10	0.1	15.04	0	0.00	15.00	0.1	1,317	0.00%
2023/04/07	0.1	15.07	4	15.05	15.10	-3.9	1,318	-0.30%
2023/04/06	0.1	15.00	0	0.00	14.90	0.1	1,312	0.01%
2023/03/28	0	14.80	10	14.80	14.80	-10	1,338	-0.74%
2023/03/27	10	14.95	0	0.00	14.95	10	1,339	0.75%
2023/03/22	0	14.85	0	0.00	14.70	0	1,337	0.00%
2023/03/21	3	15.02	0	0.00	14.90	3	1,340	0.23%
2023/03/20	1	14.85	1	14.65	14.60	0	1,320	0.00%
2023/03/16	0	14.25	0	0.00	14.30	0	1,314	0.00%
2023/03/15	0.1	14.66	0	0.00	14.60	0.1	1,316	0.01%
2023/03/14	0.1	14.90	0	0.00	14.65	0.1	1,321	0.00%
2023/03/10	5.3	15.02	0	0.00	14.90	5.3	1,339	0.40%
2023/03/08	0	0.00	2	15.90	15.85	-2	1,340	-0.15%
2023/03/07	0	15.75	1	15.55	15.60	-1	1,310	-0.07%
2023/03/06	1	15.45	1	15.50	15.50	0	1,310	0.00%
2023/03/02	0	15.35	0	0.00	15.25	0	1,368	0.00%
2023/03/01	2	15.21	0	0.00	15.15	2	1,371	0.15%
2023/02/24	0	15.65	0	0.00	15.60	0	1,367	0.00%
2023/02/22	3	15.55	0	0.00	15.70	3	1,382	0.22%
2023/02/21	2	15.75	5	15.80	15.75	-3	1,378	-0.22%
2023/02/20	2.1	15.76	0	0.00	15.80	2.1	1,401	0.15%
2023/02/16	3	15.65	0	0.00	15.65	3	1,540	0.19%
2023/02/15	15	15.72	0	0.00	15.75	15	1,545	0.97%
2023/02/13	0.1	15.20	2	15.20	15.35	-2	1,555	-0.13%
2023/02/09	0	0.00	6	15.60	15.65	-6	1,725	-0.35%
2023/02/08	1	15.90	1.1	15.71	15.55	-0.1	1,724	-0.01%
2023/02/07	0	15.60	0	0.00	15.55	0	1,691	0.00%
2023/02/03	4.1	15.50	0	0.00	15.40	4.1	1,705	0.24%
2023/02/02	0	0.00	5	15.75	15.90	-5	1,691	-0.30%
2023/02/01	4	15.91	16	15.91	15.90	-12	1,671	-0.72%
2023/01/31	23	15.69	14	15.95	15.95	9	1,612	0.56%
2023/01/30	4	15.04	3	15.05	14.85	1	1,491	0.07%
2023/01/17	0	0.00	6	14.46	14.45	-6	1,565	-0.38%
2023/01/16	2	14.55	3	14.55	14.50	-1	1,620	-0.06%
2023/01/13	4	14.58	1	14.35	14.80	3	1,610	0.19%
2023/01/12	8	14.68	5.3	14.71	14.75	2.7	1,563	0.18%
2023/01/11	2	13.98	0	0.00	13.80	2	1,406	0.14%
2023/01/10	0	0.00	1	13.95	13.80	-1	1,397	-0.07%
2023/01/09	5	13.94	0	0.00	13.90	5	1,398	0.36%
2023/01/06	1	13.85	0	0.00	13.75	1	1,405	0.07%
2023/01/05	0	0.00	2	14.00	13.85	-2	1,418	-0.14%
2022/12/30	0	13.80	0	0.00	13.70	0	1,413	0.00%
2022/12/27	1	14.05	1	14.05	14.10	0	1,412	0.00%
2022/12/26	1	13.90	0	0.00	13.95	1	1,409	0.07%
2022/12/22	0	0.00	1	14.10	14.10	-1	1,394	-0.07%
2022/12/21	2	14.12	1	13.90	13.85	1	1,400	0.07%
2022/12/19	0	13.85	0	0.00	13.80	0	1,410	0.00%
2022/12/16	0.1	14.30	0	0.00	14.05	0.1	1,407	0.01%
2022/12/15	0	14.60	0	0.00	14.50	0	1,402	0.00%
2022/12/14	0	14.75	0	14.85	14.70	0	1,400	0.00%
2022/12/13	0	0.00	2.2	14.64	14.80	-2.2	1,396	-0.16%
2022/12/07	2	14.33	0	0.00	14.25	2	1,380	0.14%
2022/12/02	0.5	14.95	0.1	15.00	14.95	0.4	1,352	0.03%
2022/12/01	0	0.00	2	14.98	14.80	-2	1,340	-0.15%
2022/11/29	0.1	14.40	0	0.00	14.65	0.1	1,309	0.00%
2022/11/28	2.2	14.68	0	0.00	14.40	2.2	1,309	0.17%
2022/11/25	4.1	14.94	11	14.76	14.75	-6.9	1,305	-0.53%
2022/11/24	0	14.45	5	14.45	14.50	-5	1,241	-0.40%
2022/11/22	2	14.20	1	14.20	14.20	1	1,223	0.08%
2022/11/18	5.1	13.90	0	0.00	13.90	5.1	1,203	0.42%
2022/11/16	47	14.32	127	14.36	14.20	-80	1,177	-6.79%	大賣/
2022/11/15	37	14.86	18	14.94	14.80	19	1,151	1.65%
2022/11/14	39	14.72	79	14.78	14.80	-40	1,081	-3.70%
2022/11/11	70.1	14.03	3	14.05	13.95	67.1	1,006	6.67%
2022/11/10	10	14.05	0	0.00	14.00	10	989	1.01%
2022/11/09	5	14.20	5	14.40	14.15	0	981	0.00%
2022/11/08	29	14.29	8	14.46	14.15	21	962	2.19%
2022/11/07	3	14.50	9	14.92	14.95	-6	909	-0.66%
2022/11/04	6	13.46	2	13.38	13.60	4	786	0.51%
2022/11/03	0.1	13.35	0	0.00	13.40	0.1	781	0.01%
2022/11/01	1	13.45	1	13.25	13.45	0	773	0.00%
2022/10/31	1	12.90	0	0.00	12.85	1	751	0.13%
2022/10/27	1	13.20	0	0.00	13.20	1	744	0.13%
2022/10/26	1.1	13.06	0	0.00	13.00	1.1	732	0.15%
2022/10/25	20	13.48	18	13.26	13.30	2	696	0.29%
2022/10/21	0.1	12.09	0	0.00	12.00	0.1	477	0.01%
2022/10/20	0.1	11.92	0	0.00	11.90	0.1	475	0.02%
2022/10/19	0	12.25	0	0.00	12.20	0	475	0.00%
2022/10/17	0.2	11.68	0	0.00	11.95	0.2	476	0.03%
2022/10/14	0	11.90	0	0.00	12.00	0	477	0.00%
2022/10/13	1.5	11.66	0	0.00	11.55	1.5	472	0.32%
2022/10/11	0.2	12.33	0	0.00	12.30	0.2	466	0.04%
2022/10/07	0.1	12.90	0.1	12.95	12.85	0.1	465	0.01%
2022/10/05	10	13.10	0	0.00	12.80	10	480	2.08%
2022/10/03	0.1	12.55	0	0.00	12.55	0.1	515	0.02%
2022/09/30	0	12.45	0	0.00	12.60	0	525	0.01%
2022/09/29	0.1	12.44	1	12.50	12.60	-0.9	558	-0.17%
2022/09/28	0.1	12.39	0	0.00	12.25	0.1	603	0.01%
2022/09/27	0.1	12.77	0	0.00	12.85	0.1	619	0.01%
2022/09/26	0.2	13.16	0	0.00	12.80	0.2	632	0.04%
2022/09/23	0	13.68	0	0.00	13.50	0	645	0.01%
2022/09/22	0	13.80	0	0.00	13.65	0	669	0.01%
2022/09/21	0	13.85	0	0.00	13.75	0	673	0.01%
2022/09/19	1.1	13.91	0	0.00	13.90	1.1	683	0.16%
2022/09/16	0.1	14.12	0	0.00	13.95	0.1	693	0.01%
2022/09/14	2.3	14.06	0	0.00	14.05	2.3	719	0.31%
2022/09/12	0.1	14.15	0	0.00	14.20	0.1	752	0.01%
2022/09/07	5.4	13.75	1	13.90	13.70	4.4	766	0.58%
2022/09/06	2.2	13.96	0	0.00	13.95	2.2	764	0.28%
2022/09/05	0.3	14.23	0	0.00	14.10	0.3	770	0.03%
2022/09/02	0.2	14.75	0	0.00	14.40	0.2	774	0.03%
2022/09/01	0.2	14.89	0	0.00	14.80	0.2	769	0.02%
2022/08/30	0	15.10	0	0.00	15.00	0	767	0.01%
2022/08/29	0.4	15.03	0	0.00	14.90	0.4	769	0.05%
2022/08/26	0.1	15.50	0	0.00	15.40	0.1	767	0.01%
2022/08/23	0.1	15.35	0	0.00	15.25	0.1	781	0.01%
2022/08/22	2.2	15.44	7	15.40	15.35	-4.8	795	-0.61%
2022/08/19	1.1	15.65	1	15.65	15.65	0.1	798	0.01%
2022/08/18	1.4	15.60	0	0.00	15.65	1.4	803	0.17%
2022/08/17	0.1	15.55	0	0.00	15.40	0.1	803	0.01%
2022/08/16	2	15.40	0	0.00	15.35	2	812	0.25%
2022/08/15	5	15.25	2	15.05	15.30	3	831	0.36%
2022/08/12	2.1	15.00	0	0.00	15.00	2.1	830	0.25%
2022/08/10	0.1	14.66	0	0.00	14.65	0.1	847	0.01%
2022/08/08	0.1	14.40	0	0.00	14.45	0.1	871	0.02%
2022/08/03	0.1	14.35	0	0.00	14.25	0.1	1,012	0.01%
2022/07/28	2	14.60	0	0.00	14.60	2	1,091	0.18%
2022/07/27	0.2	14.70	0	0.00	14.65	0.2	1,111	0.02%
2022/07/26	0	14.85	0	14.90	14.75	0	1,129	0.00%
2022/07/25	0	0.00	1	15.00	15.00	-1	1,152	-0.09%
2022/07/22	0	14.55	0	0.00	14.75	0	1,176	0.00%
2022/07/21	0	14.55	0	0.00	14.60	0	1,203	0.00%
2022/07/20	0	14.80	0	0.00	14.60	0	1,239	0.00%
2022/07/19	0	14.75	0	0.00	14.55	0	1,291	0.00%
2022/07/14	0.4	14.20	0	0.00	14.20	0.4	1,475	0.03%
2022/07/13	0	0.00	1	14.30	14.20	-1	1,611	-0.06%
2022/07/12	1.5	13.45	0	0.00	13.45	1.5	1,729	0.09%
2022/07/07	6.2	14.31	0	0.00	14.50	6.2	2,150	0.29%
2022/07/06	0.1	16.35	0	0.00	15.45	0.1	2,196	0.00%
2022/07/05	1.1	16.33	1	16.50	16.50	0.1	2,170	0.01%
2022/07/01	1.3	16.74	0	0.00	15.75	1.3	2,168	0.06%
2022/06/30	3.1	17.31	0	0.00	16.90	3.1	2,147	0.14%
2022/06/23	0.1	17.30	0	0.00	17.30	0.1	2,234	0.00%
2022/06/22	2.4	17.74	0	0.00	17.45	2.4	2,251	0.11%
2022/06/21	0.1	17.81	0	0.00	18.05	0.1	2,292	0.01%
2022/06/20	0.4	17.66	0	0.00	17.30	0.4	2,329	0.02%
2022/06/17	0	0.00	0.3	18.05	18.05	-0.3	2,443	-0.01%
2022/06/08	1	18.95	0	0.00	18.95	1	2,572	0.04%
2022/06/06	0	0.00	1	19.00	19.00	-1	2,607	-0.04%
2022/05/26	0	0.00	25	18.95	18.70	-25	3,088	-0.81%
2022/05/24	4	18.90	4	18.66	18.60	0	3,119	0.00%
2022/05/19	0.2	17.98	0	0.00	18.25	0.2	3,144	0.01%
2022/05/17	0.1	18.00	0	0.00	18.20	0.1	3,131	0.00%
2022/05/13	1.3	17.73	0	0.00	17.80	1.3	3,112	0.04%
2022/05/12	6.5	18.16	4	17.60	17.50	2.5	3,098	0.08%
2022/05/11	5	18.90	0	0.00	18.60	5	3,042	0.17%
2022/05/10	1	19.50	0	0.00	19.65	1	2,993	0.03%
2022/05/09	5.1	20.30	0	0.00	19.95	5.1	2,977	0.17%
2022/05/06	1	20.85	3	20.97	20.90	-2	2,953	-0.07%
2022/05/04	2	21.13	0	0.00	21.10	2	2,962	0.07%
2022/05/03	5	21.50	5	21.30	21.30	0	2,967	0.00%
2022/04/28	0	21.80	0	0.00	21.80	0	3,007	0.00%
2022/04/27	2	21.53	2	21.50	21.55	0	2,990	0.00%
2022/04/26	7	22.11	1	22.50	22.00	6	2,974	0.20%
2022/04/25	20.1	21.90	0	0.00	21.90	20.1	2,948	0.68%
2022/04/22	24	23.00	5	23.28	23.05	19	2,902	0.65%
2022/04/21	11.1	23.17	11	22.75	22.75	0.1	2,883	0.00%
2022/04/20	7	23.36	7	23.44	23.45	0	2,916	0.00%
2022/04/19	2	23.58	4	23.54	23.55	-2	2,855	-0.07%
2022/04/18	15	23.60	2	23.33	23.15	13	2,726	0.48%
2022/04/15	5	23.86	17	23.71	23.80	-12	2,607	-0.46%
2022/04/14	6	23.42	4	23.45	23.20	2	2,445	0.08%
2022/04/13	11	23.22	2.6	23.18	23.15	8.4	2,363	0.36%
2022/04/12	0	0.00	9	22.54	22.20	-9	2,204	-0.41%
2022/04/08	17	21.70	10	21.80	21.80	7	2,123	0.33%
2022/04/07	2	21.78	1	21.85	21.60	1	2,120	0.05%
2022/04/01	1	22.35	0	0.00	22.40	1	2,103	0.05%
2022/03/29	0	0.00	1	22.70	22.70	-1	2,057	-0.05%
2022/03/28	10	22.30	10	22.55	22.70	0	2,036	0.00%
2022/03/25	1	22.65	1.3	22.59	22.60	-0.3	2,014	-0.01%
2022/03/24	0	0.00	0.2	22.75	22.65	-0.2	1,999	-0.01%
2022/03/23	1	22.60	3	22.65	22.70	-2	1,969	-0.10%
2022/03/22	10	22.60	12	22.56	22.40	-2	1,926	-0.10%
2022/03/09	2	20.70	2	20.80	20.80	0	1,704	0.00%
2022/03/08	6	20.38	0	0.00	20.30	6	1,706	0.35%
2022/03/07	9	21.96	10	22.06	21.70	-1	1,650	-0.06%
2022/03/04	6	22.23	5	22.26	22.05	1	1,538	0.06%
2022/03/03	0	0.00	1	21.60	21.70	-1	1,427	-0.07%
2022/03/02	9	21.85	1	21.90	21.80	8	1,445	0.55%
2022/02/25	1	21.30	0	0.00	21.40	1	1,348	0.07%
2022/01/25	1	19.80	0	0.00	19.55	1	2,042	0.05%
2022/01/19	1	20.45	0	0.00	20.55	1	2,065	0.05%
2022/01/14	0	0.00	1	21.20	20.90	-1	2,164	-0.05%
2022/01/13	1	21.95	0	0.00	21.70	1	2,209	0.05%
2022/01/12	2.5	20.84	0	0.00	20.80	2.5	2,180	0.11%
2021/12/29	2	22.15	1	22.25	22.20	1	3,311	0.03%
2021/12/28	1	22.00	0	0.00	22.00	1	3,336	0.03%
2021/12/17	0	0.00	2	21.95	21.80	-2	3,472	-0.06%
2021/12/10	2	21.65	1	21.80	21.60	1	3,544	0.03%
2021/12/09	0	0.00	8	22.00	21.90	-8	3,603	-0.22%
2021/12/03	6	21.40	0	0.00	21.40	6	3,845	0.16%
2021/12/02	1	21.60	0	0.00	21.30	1	3,876	0.03%
2021/11/26	4	22.45	0	0.00	21.95	4	4,109	0.10%
2021/11/25	0	0.00	3	22.87	22.80	-3	4,115	-0.07%
2021/11/24	1	22.90	2.3	22.85	22.90	-1.3	4,270	-0.03%
2021/11/22	2	22.80	0	0.00	22.80	2	4,442	0.05%
2021/11/19	2	22.50	0	0.00	22.50	2	4,435	0.05%
2021/11/18	0	0.00	2	22.80	22.75	-2	4,555	-0.04%
2021/11/16	2	22.40	1	22.70	22.35	1	4,596	0.02%
2021/11/11	1	23.50	6	23.96	23.80	-5	4,618	-0.11%
2021/11/10	4	22.65	1	22.60	22.65	3	4,402	0.07%
2021/11/05	0	0.00	1	21.60	21.85	-1	4,366	-0.02%
2021/11/02	3	21.85	3	21.80	21.25	0	4,447	0.00%
2021/11/01	0	0.00	2	21.35	21.70	-2	4,468	-0.04%
2021/10/27	0	0.00	1	21.40	21.50	-1	5,039	-0.02%
2021/10/26	0	0.00	10	21.75	21.55	-10	5,077	-0.20%
2021/10/21	0	0.00	2	22.60	22.60	-2	5,391	-0.04%
2021/10/20	5	22.85	7	22.65	22.50	-2	5,359	-0.04%
2021/10/19	4	22.78	7	22.71	22.70	-3	5,356	-0.06%
2021/10/18	23.5	23.69	8	23.29	23.35	15.5	5,335	0.29%
2021/10/15	26	23.60	13	23.86	24.00	13	5,106	0.25%
2021/10/14	0	0.00	1.1	20.98	21.85	-1.1	4,560	-0.02%
2021/10/13	0.1	20.50	0	0.00	20.30	0.1	4,599	0.00%
2021/10/07	0	0.00	0.2	21.38	21.15	-0.2	4,765	0.00%
2021/10/04	0.1	20.95	0	0.00	20.45	0.1	5,039	0.00%
2021/10/01	2	21.78	0	0.00	21.45	2	5,250	0.04%
2021/09/27	0	0.00	1	23.20	23.15	-1	6,048	-0.02%
2021/09/23	0	0.00	2	22.60	22.25	-2	8,038	-0.02%
2021/09/14	0	0.00	1	24.30	23.85	-1	10,661	-0.01%
2021/09/10	1	24.20	0	0.00	23.45	1	11,080	0.01%
2021/09/09	0	0.00	3	23.02	23.10	-3	11,149	-0.03%
2021/09/01	1	25.85	1	25.50	25.40	0	11,733	0.00%
2021/08/30	7	25.81	11	25.36	25.20	-4	11,826	-0.03%
2021/08/27	6	24.38	1	24.50	25.00	5	11,901	0.04%
2021/08/26	6	25.00	12	24.50	24.30	-6	12,052	-0.05%
2021/08/25	1	23.80	2	23.68	23.95	-1	12,221	-0.01%
2021/08/24	4	23.70	0	0.00	23.50	4	12,544	0.03%
2021/08/23	2	23.25	2	23.18	23.25	0	13,352	0.00%
2021/08/20	0	0.00	2	22.40	22.25	-2	13,684	-0.01%
2021/08/19	1	22.45	0	0.00	22.05	1	13,842	0.01%
2021/08/18	0	0.00	2	21.78	23.35	-2	13,950	-0.01%
2021/08/17	0	0.00	0.2	22.91	22.05	-0.2	14,075	0.00%
2021/08/16	5.2	22.79	83.7	22.74	22.65	-78.5	14,212	-0.55%
2021/08/13	4	24.35	6	24.10	24.00	-2	14,369	-0.01%
2021/08/12	2	24.65	0	0.00	24.90	2	14,895	0.01%
2021/08/11	3	24.88	0.3	24.30	24.35	2.7	15,384	0.02%
2021/08/10	0	0.00	1	25.35	25.25	-1	15,635	-0.01%
2021/08/09	0	0.00	1	26.25	25.90	-1	15,861	-0.01%
2021/08/06	0	0.00	5	26.74	26.50	-5	16,268	-0.03%
2021/08/05	3	26.68	102	26.70	26.70	-99	16,622	-0.60%	大賣/
2021/08/04	116.2	27.21	123.1	27.36	27.25	-6.9	16,934	-0.04%	大買/大賣/
2021/08/03	216.1	27.13	112	26.84	26.70	104.1	17,762	0.59%	大買/大賣/鉅額交易
2021/08/02	6	25.46	5	25.70	25.75	1	18,341	0.01%
2021/07/30	16	25.63	15	26.01	25.25	1	19,023	0.01%
2021/07/28	5	25.30	177	25.41	25.30	-172	19,489	-0.88%	大賣/鉅額交易
2021/07/27	154	27.25	3.5	27.17	26.45	150.6	19,584	0.77%	大買/鉅額交易
2021/07/26	2	25.85	0	0.00	25.60	2	19,562	0.01%
2021/07/23	3	25.65	2.2	25.63	25.95	0.8	19,779	0.00%
2021/07/22	1	25.00	6	25.10	25.00	-5	20,097	-0.02%
2021/07/21	5.2	25.54	2.1	25.73	25.45	3.1	20,417	0.01%
2021/07/20	5.3	26.27	6	26.34	26.15	-0.7	20,727	0.00%
2021/07/19	1	27.05	6	27.45	27.05	-5	20,898	-0.02%
2021/07/16	1	26.75	0	0.00	26.70	1	21,110	0.00%
2021/07/15	3	26.15	4.5	26.69	26.80	-1.5	21,686	-0.01%
2021/07/14	0.2	25.55	16	25.25	25.65	-15.8	22,664	-0.07%
2021/07/13	9.3	26.36	1	26.10	25.95	8.3	22,713	0.04%
2021/07/12	0	0.00	5	27.20	27.20	-5	23,445	-0.02%
2021/07/09	4	27.19	12.1	27.15	27.20	-8.1	24,288	-0.03%
2021/07/08	32.1	27.33	20.6	27.86	27.90	11.5	24,722	0.05%
2021/07/07	8.8	26.79	44.5	26.87	26.10	-35.7	24,675	-0.14%
2021/07/06	5.5	27.11	2	27.40	26.95	3.5	24,812	0.01%
2021/07/05	13.5	27.33	4	27.43	27.25	9.5	24,928	0.04%
2021/07/02	20.3	28.00	30	28.64	27.70	-9.7	25,136	-0.04%
2021/07/01	118.3	29.04	41	29.14	28.90	77.3	24,766	0.31%	大買/
2021/06/30	128	32.66	90	32.66	32.10	38	24,033	0.16%	大買/
2021/06/29	91	32.15	50	32.37	32.85	41	22,926	0.18%
2021/06/28	10	28.63	80.5	29.14	29.90	-70.5	21,462	-0.33%
2021/06/25	10	26.93	7	26.81	27.20	3	20,990	0.01%
2021/06/24	0	0.00	5	26.92	26.70	-5	20,912	-0.02%
2021/06/23	35	26.94	22	26.72	26.15	13	20,798	0.06%
2021/06/22	216	25.90	226	26.89	27.10	-10	20,514	-0.05%	大買/大賣/
2021/06/21	7	24.69	4	24.74	24.65	3	20,055	0.01%
2021/06/18	3.2	25.17	21	25.22	25.00	-17.8	20,018	-0.09%
2021/06/17	3	25.78	12	25.77	25.95	-9	19,940	-0.05%
2021/06/16	8.1	26.64	115	26.09	26.00	-106.9	19,852	-0.54%	大賣/鉅額交易
2021/06/15	123	27.29	13	27.32	27.50	110	19,733	0.56%	大買/鉅額交易
2021/06/11	18	26.41	1	26.25	26.45	17	19,611	0.09%
2021/06/09	5	27.17	1	27.90	26.90	4	19,441	0.02%
2021/06/08	4	28.00	7	27.94	28.05	-3	19,302	-0.02%
2021/06/07	53	26.78	40.4	27.42	27.45	12.6	19,195	0.07%
2021/06/04	56	27.85	15	28.48	27.50	41	19,043	0.22%
2021/06/03	21.4	28.72	20	28.77	29.05	1.4	18,833	0.01%
2021/06/02	7	28.44	29	28.60	28.65	-22	18,652	-0.12%
2021/06/01	33	28.44	31	27.70	27.90	2	18,353	0.01%
2021/05/31	90.4	28.35	119	28.48	28.05	-28.6	18,082	-0.16%	大賣/
2021/05/28	53	26.00	11	26.00	26.75	42	17,162	0.24%
2021/05/27	5	24.89	8	24.71	24.35	-3	16,831	-0.02%
2021/05/26	1	24.60	0	0.00	24.30	1	16,680	0.01%
2021/05/25	4	24.43	23	23.97	24.00	-19	16,594	-0.11%
2021/05/24	13	24.31	13	23.93	23.90	0	16,513	0.00%
2021/05/21	1	23.80	1	24.10	24.30	0	16,506	0.00%
2021/05/20	38.1	24.91	13	24.12	23.20	25.1	16,469	0.15%
2021/05/19	19	24.97	11	25.44	25.65	8	15,940	0.05%
2021/05/18	18	23.21	8	23.01	23.35	10	15,576	0.06%
2021/05/17	2	21.58	5	21.41	21.25	-3	15,313	-0.02%
2021/05/14	9	25.02	43	23.88	23.60	-34	15,036	-0.23%
2021/05/13	8.2	25.77	7.2	25.39	25.30	1	14,596	0.01%
2021/05/12	5	28.79	24	28.82	28.10	-19	14,214	-0.13%
2021/05/11	69.3	34.14	33	34.36	31.20	36.3	13,892	0.26%
2021/05/10	18	33.89	32	34.10	34.65	-14	12,902	-0.11%
2021/05/07	128	31.56	119	31.41	31.50	9	12,022	0.07%	大買/大賣/
2021/05/06	12	30.11	10	30.31	31.10	2	11,314	0.02%
2021/05/05	3	28.17	20	29.08	29.30	-17	10,999	-0.15%
2021/05/04	10	26.71	19.4	26.57	26.65	-9.4	10,761	-0.09%
2021/05/03	27	29.59	8	29.80	28.80	19	10,566	0.18%
2021/04/29	10	32.15	19.3	31.84	31.95	-9.3	10,380	-0.09%
2021/04/28	31	33.18	28	33.24	33.55	3	10,155	0.03%
2021/04/27	23	28.94	19.2	29.46	30.70	3.8	9,860	0.04%
2021/04/26	28	27.73	61	27.58	27.95	-33	9,500	-0.35%
2021/04/23	32	25.00	21	24.18	25.70	11	9,189	0.12%
2021/04/22	16	25.97	9	25.51	25.15	7	9,057	0.08%
2021/04/21	43.2	24.45	42.3	24.65	24.60	0.9	8,755	0.01%
2021/04/20	67	24.05	36	24.70	24.90	31	8,207	0.38%
2021/04/19	0	0.00	5.1	22.65	22.65	-5.1	7,332	-0.07%
2021/04/16	61	19.69	38.4	19.66	20.60	22.7	7,353	0.31%
2021/04/15	67	18.58	41	18.54	18.75	26	6,520	0.40%
2021/04/14	21	16.84	4.1	17.00	17.25	17	5,632	0.30%
2021/04/13	0	0.00	3.1	16.25	16.05	-3.1	5,270	-0.06%
2021/04/12	10	15.50	4	16.13	16.65	6	5,144	0.12%
2021/04/09	17	15.33	54	15.26	15.25	-37	4,978	-0.74%
2021/04/08	66	15.61	14.1	15.58	15.85	51.9	4,808	1.08%
2021/04/07	10	14.56	0	0.00	14.55	10	4,532	0.22%
2021/04/06	3	14.40	2	14.30	14.55	1	4,587	0.02%
2021/04/01	1	14.00	0	0.00	14.00	1	4,603	0.02%
2021/03/29	1	13.85	0	0.00	13.80	1	5,488	0.02%
2021/03/25	1	13.80	2	13.70	13.65	-1	7,195	-0.01%
2021/03/23	0.1	13.55	0	0.00	13.35	0.1	7,934	0.00%
2021/03/17	2	13.25	2	13.18	13.25	0	8,277	0.00%
2021/03/16	0	0.00	5	13.20	13.10	-5	8,311	-0.06%
2021/03/15	3	13.43	0	0.00	13.30	3	8,317	0.04%
2021/03/11	3	13.35	0	0.00	13.35	3	8,342	0.04%
2021/03/09	5	13.45	6	13.38	13.30	-1	8,424	-0.01%
2021/03/03	0	0.00	1	13.35	13.30	-1	8,755	-0.01%
2021/02/26	1	13.15	2	13.25	13.05	-1	8,977	-0.01%
2021/02/25	1	13.45	0	0.00	13.40	1	8,990	0.01%
2021/02/24	0	0.00	8	13.56	13.15	-8	8,971	-0.09%
2021/02/23	1	13.40	1	13.65	13.50	0	8,869	0.00%
2021/02/22	64	13.23	62	13.33	13.50	2	8,706	0.02%
2021/02/18	4	12.75	5	12.66	12.70	-1	8,587	-0.01%
2021/02/17	1	11.60	0	0.00	11.95	1	8,424	0.01%
2021/02/01	2	11.15	0	0.00	11.30	2	8,378	0.02%
2021/01/25	0	0.00	1	11.55	11.65	-1	8,547	-0.01%
2021/01/22	0	0.00	2	11.30	11.55	-2	8,681	-0.02%
2021/01/20	1	11.50	2	11.60	11.35	-1	8,602	-0.01%
2021/01/19	1	12.10	0	0.00	12.10	1	8,527	0.01%
2021/01/18	1	11.70	14	11.91	12.00	-13	8,534	-0.15%
2021/01/15	3	12.48	1	12.40	12.15	2	8,464	0.02%
2021/01/13	3	13.27	0	0.00	13.00	3	8,382	0.04%
2021/01/12	5	13.40	0	0.00	12.95	5	8,306	0.06%
2021/01/11	5	14.22	8.4	14.02	13.95	-3.4	8,139	-0.04%
2021/01/08	5	13.77	3	13.70	13.75	2	7,991	0.03%
2021/01/06	6	14.01	5	13.70	13.60	1	7,934	0.01%
2021/01/05	0	0.00	1	14.10	14.00	-1	7,851	-0.01%
2021/01/04	1	14.00	2	13.78	13.95	-1	7,797	-0.01%
2020/12/31	7	13.61	10	13.71	13.70	-3	7,673	-0.04%
2020/12/30	0	0.00	1	13.45	13.60	-1	7,618	-0.01%
2020/12/29	0	0.00	7	13.75	13.45	-7	7,513	-0.09%
2020/12/28	16	13.82	25.1	13.67	13.55	-9.1	7,398	-0.12%
2020/12/25	9	14.09	4	14.03	13.85	5	7,256	0.07%
2020/12/24	68	14.46	72	14.53	14.20	-4	7,062	-0.06%
2020/12/23	30	13.90	28	14.01	14.05	2	6,530	0.03%
2020/12/22	168.6	14.89	163	15.27	13.60	5.6	6,242	0.09%	大買/大賣/
2020/12/21	40.2	13.87	25	13.78	14.55	15.2	5,204	0.29%
2020/12/18	43	13.25	23	13.31	13.30	20	4,473	0.45%
2020/12/17	2.1	12.74	0	0.00	12.35	2.1	3,943	0.05%
2020/12/16	7.3	12.89	0	0.00	13.10	7.3	3,637	0.20%
2020/12/11	0	0.00	3	11.75	11.75	-3	3,268	-0.09%
2020/12/08	0	0.00	2	11.90	11.85	-2	3,611	-0.06%
2020/12/07	4	12.10	1	11.90	11.95	3	3,729	0.08%
2020/12/04	1	11.85	60	12.09	12.05	-59	3,708	-1.59%
2020/12/03	45	11.97	9	11.99	11.85	36	3,862	0.93%
2020/12/02	20	11.95	0	0.00	12.00	20	4,000	0.50%
2020/12/01	15	12.45	0	0.00	12.30	15	3,927	0.38%
2020/11/30	65	12.43	281	12.57	12.45	-216	3,814	-5.66%	大賣/鉅額交易
2020/11/27	73	11.96	76	12.04	12.15	-3	3,655	-0.08%
2020/11/26	5	11.75	20	11.85	11.85	-15	3,567	-0.42%
2020/11/25	29	11.53	20	11.66	11.80	9	3,548	0.25%
2020/11/24	10	11.25	0	0.00	11.25	10	3,367	0.30%
2020/11/23	0	0.00	3	11.15	11.10	-3	3,317	-0.09%
2020/11/19	30	10.85	0	0.00	10.90	30	3,300	0.91%
2020/11/18	30	10.83	0	0.00	10.85	30	3,375	0.89%
2020/11/17	23	10.93	0	0.00	10.90	23	3,388	0.68%
2020/11/04	1	11.05	1	11.20	11.10	0	3,328	0.00%
2020/11/03	1	11.25	11	11.21	11.35	-10	3,224	-0.31%
2020/11/02	0	0.00	5	10.75	10.70	-5	3,023	-0.17%
2020/10/30	30	10.92	10	10.70	10.75	20	2,993	0.67%
2020/10/28	1	10.70	1	10.65	10.65	0	2,820	0.00%
2020/10/21	0	0.00	2	10.65	10.75	-2	2,708	-0.07%
2020/10/19	0.1	10.50	0	0.00	10.55	0.1	2,673	0.00%
2020/10/13	12	10.50	12	10.73	10.70	0	2,583	0.00%
2020/09/25	2	9.87	0	0.00	9.70	2	2,526	0.08%
2020/09/23	2	10.20	0	0.00	10.20	2	2,532	0.08%
2020/09/18	2	10.85	2	10.90	10.85	0	2,543	0.00%
2020/09/17	0.1	10.60	0	0.00	10.60	0.1	2,483	0.00%
2020/09/15	0	0.00	2	10.95	11.00	-2	2,406	-0.08%
2020/09/14	20	11.16	22	11.06	10.95	-2	2,366	-0.08%
2020/09/11	10.2	11.00	0	0.00	10.70	10.2	2,234	0.46%
2020/09/10	5	10.80	4	11.09	11.20	1	1,965	0.05%
2020/09/08	13	11.01	5	10.95	10.60	8	1,763	0.45%
2020/09/07	7	10.92	0	0.00	10.95	7	1,529	0.46%
2020/09/01	0	0.00	1	10.05	10.15	-1	1,285	-0.08%
2020/08/31	1	10.00	0	0.00	10.10	1	1,254	0.08%
2020/08/27	2	9.82	0	0.00	9.75	2	1,156	0.17%
2020/05/06	1	10.10	0	0.00	10.10	1	843	0.12%
2020/05/05	1	10.10	0	0.00	10.40	1	769	0.13%
2019/12/26	18	9.97	0	0.00	10.00	18	433	4.15%
2019/12/24	100	9.97	0	0.00	9.95	100	433	23.08%
2019/09/04	0	0.00	3	10.15	10.20	-3	747	-0.40%
2019/09/03	3	10.10	0	0.00	9.95	3	682	0.44%
2019/05/28	34	10.50	75	10.52	10.45	-41	1,132	-3.62%
2019/05/27	40	10.35	0	0.00	10.30	40	1,115	3.59%
2019/05/23	0	0.00	3	10.05	10.10	-3	1,117	-0.27%
2019/05/20	64	10.12	64	10.26	10.15	0	1,074	0.00%
2019/05/15	1	10.45	0	0.00	10.35	1	956	0.10%
2019/05/14	70	10.00	70	10.05	9.99	0	835	0.00%
2019/05/13	52	9.79	50	9.93	9.90	2	786	0.25%
2019/05/10	0	0.00	30	9.60	9.59	-30	698	-4.29%
2019/05/09	30	9.52	0	0.00	9.32	30	643	4.66%
2019/04/23	70	9.71	100	9.68	9.71	-30	597	-5.02%
2019/04/22	30	9.69	0	0.00	9.57	30	568	5.28%
2019/04/16	15	9.25	15	9.55	9.70	0	485	0.00%
2018/12/17	0	0.00	1	9.45	9.45	-1	917	-0.11%
2018/12/07	0	0.00	1	9.66	9.64	-1	919	-0.11%
2018/12/03	0	0.00	1	10.15	10.05	-1	891	-0.11%
2018/11/29	1	10.05	0	0.00	10.00	1	852	0.12%
2018/11/28	0	0.00	5	10.10	10.15	-5	823	-0.61%
2018/11/27	1	10.40	1	10.40	10.40	0	787	0.00%
2018/11/26	5	10.10	0	0.00	10.15	5	668	0.75%
2018/11/21	1	9.50	0	0.00	9.35	1	491	0.20%
2018/11/01	45	8.86	45	9.02	8.90	0	473	0.00%
2018/10/23	1	8.81	0	0.00	8.84	1	506	0.20%
2018/07/30	10	10.95	10	10.88	10.90	0	1,724	0.00%
2018/07/17	1	10.10	0	0.00	10.10	1	2,169	0.05%
2018/06/11	40	11.85	41	11.95	11.95	-1	4,811	-0.02%
2018/05/31	60	11.75	60	11.80	11.80	0	4,707	0.00%
2018/05/23	1	11.60	0	0.00	11.65	1	4,646	0.02%
2018/05/16	37	11.93	37	12.10	11.75	0	4,645	0.00%
2018/05/14	50	12.03	50	12.10	11.95	0	4,662	0.00%
2018/05/08	50	12.00	50	12.05	12.05	0	4,572	0.00%
2018/05/04	60	11.93	60	12.05	12.10	0	4,547	0.00%
2018/04/26	0	0.00	1	12.05	12.00	-1	4,877	-0.02%
2018/04/24	110	12.35	110	12.32	12.25	0	4,841	0.00%	大買/大賣/
2018/04/19	60	12.25	60	12.30	12.40	0	4,650	0.00%
2018/04/16	0	0.00	6	12.00	11.90	-6	4,870	-0.12%
2018/04/13	5	12.20	2	12.10	12.05	3	4,984	0.06%
2018/04/10	5	13.29	1	13.60	12.40	4	5,040	0.08%
2018/04/09	0	0.00	53	12.82	13.20	-53	4,437	-1.19%
2018/03/27	250	11.59	201	11.74	11.70	49	3,885	1.26%	大買/大賣/
2018/03/21	2	11.48	0	0.00	11.50	2	3,845	0.05%
2018/03/20	5	11.60	4	11.34	11.35	1	3,818	0.03%
2018/03/16	1	11.10	0	0.00	11.10	1	3,739	0.03%
2018/03/14	50	11.05	50	11.05	11.05	0	3,740	0.00%
2018/02/07	71	10.68	71	10.80	10.50	0	4,690	0.00%
2018/01/23	5	12.10	5	12.15	12.10	0	5,016	0.00%
2018/01/22	0	0.00	1	11.55	11.60	-1	4,674	-0.02%
2018/01/12	1	12.00	0	0.00	11.95	1	4,485	0.02%