興農 (1712)-國泰-新莊券商分點個股進出

台股 » 個股 » 興農 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興農

(1712)

可現股當沖

股價
41.00
漲跌
▲0.25
漲幅
+0.61%
成交量
439張
產業
上市化學類股
442人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興農 (1712)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	1.5	40.70	41.00	-1.5	1,412	-0.11%
2024/05/09	1	40.75	0	0.00	40.75	1	1,413	0.07%
2024/05/08	0.5	40.90	0	0.00	40.95	0.5	1,411	0.04%
2024/05/07	0	0.00	11	41.50	41.25	-11	1,409	-0.78%
2024/05/03	0	40.90	0	0.00	40.95	0	1,397	0.00%
2024/04/30	0.6	40.82	1	41.15	40.60	-0.4	1,356	-0.03%
2024/04/29	0.1	40.17	0.5	40.30	40.40	-0.5	1,309	-0.04%
2024/04/24	1	39.80	0	0.00	39.60	1	1,271	0.08%
2024/04/22	0	0.00	6	39.40	39.55	-6	1,249	-0.48%
2024/04/17	0	0.00	1	39.45	39.20	-1	1,199	-0.08%
2024/04/16	0	38.85	0	0.00	38.70	0	1,184	0.00%
2024/04/15	1	39.10	0	0.00	39.15	1	1,174	0.09%
2024/04/12	0	0.00	1	39.20	39.05	-1	1,163	-0.09%
2024/04/11	0	39.00	0	0.00	38.80	0	1,158	0.00%
2024/04/10	0	39.03	0	0.00	38.90	0	1,156	0.00%
2024/04/08	1	38.80	0	0.00	38.80	1	1,151	0.09%
2024/04/02	0	38.98	0	0.00	38.95	0	1,151	0.00%
2024/04/01	0	38.90	4	38.65	38.90	-4	1,160	-0.34%
2024/03/29	0	38.80	0	0.00	38.70	0	1,157	0.00%
2024/03/28	0	39.00	0	0.00	39.10	0	1,153	0.00%
2024/03/27	0	38.55	0	0.00	38.80	0	1,147	0.00%
2024/03/26	1	38.50	0	0.00	38.45	1	1,143	0.09%
2024/03/25	0.1	38.71	0.1	38.70	38.65	-0.1	1,139	0.00%
2024/03/22	0.4	39.20	0.2	38.90	38.65	0.3	1,137	0.02%
2024/03/21	0	39.30	0.5	39.20	39.20	-0.4	1,127	-0.04%
2024/03/20	0.3	39.75	0	0.00	39.65	0.3	1,122	0.02%
2024/03/19	0.3	39.26	0	0.00	38.95	0.3	1,105	0.03%
2024/03/18	0.1	39.20	1	39.30	39.05	-0.9	1,098	-0.08%
2024/03/15	0	38.64	0	0.00	38.80	0	1,087	0.00%
2024/03/14	1	38.21	0	0.00	38.50	1	1,063	0.10%
2024/03/13	18.2	41.92	0	0.00	42.00	18.2	957	1.90%
2024/03/11	0	41.90	0	0.00	41.90	0	870	0.00%
2024/03/08	0	42.00	0.1	42.05	41.95	0	850	0.00%
2024/03/07	1	41.95	3	42.12	41.95	-2	827	-0.24%
2024/03/06	0	42.22	2	42.13	42.20	-2	798	-0.25%
2024/03/05	0	41.90	6	42.05	42.10	-6	785	-0.76%
2024/03/04	3	41.67	1.8	41.69	41.60	1.2	758	0.16%
2024/03/01	0.2	42.01	0.5	42.10	41.90	-0.3	723	-0.04%
2024/02/29	1	42.10	0	0.00	42.20	1	700	0.14%
2024/02/27	0.3	42.00	0	0.00	41.80	0.3	657	0.05%
2024/02/26	0	42.10	2	42.25	41.80	-2	623	-0.32%
2024/02/23	0	39.85	0	0.00	39.80	0	543	0.00%
2024/02/22	0	39.90	0	0.00	39.90	0	539	0.00%
2024/02/20	0	39.55	0	0.00	39.30	0	525	0.00%
2024/02/19	0	39.90	6.1	39.91	39.90	-6.1	513	-1.19%
2024/02/16	1	39.17	2	39.15	39.15	-1	502	-0.20%
2024/02/15	0	0.00	1	38.65	38.65	-1	486	-0.21%
2024/02/05	0	38.61	0	0.00	38.60	0	484	0.00%
2024/02/02	0	38.65	1	38.60	38.50	-1	483	-0.21%
2024/02/01	0.2	38.70	0	0.00	38.65	0.2	488	0.05%
2024/01/31	0	38.75	0	0.00	38.60	0	502	0.00%
2024/01/30	0	38.95	0	0.00	38.60	0	503	0.00%
2024/01/26	0	38.65	0	0.00	38.85	0	517	0.00%
2024/01/24	1	38.40	1	38.65	38.35	0	548	0.00%
2024/01/22	0	0.00	0.2	38.15	38.10	-0.2	568	-0.03%
2024/01/19	0	38.20	0	0.00	38.15	0	576	0.00%
2024/01/17	0.1	38.25	0	0.00	38.10	0.1	590	0.01%
2024/01/16	0	38.45	0	0.00	38.45	0	585	0.00%
2024/01/15	0	0.00	2	38.18	38.70	-2	584	-0.34%
2024/01/05	0	0.00	0	38.25	38.30	0	796	0.00%
2024/01/04	0	0.00	0.3	38.15	38.15	-0.3	818	-0.03%
2024/01/03	0	0.00	0.3	38.20	38.15	-0.3	885	-0.03%
2023/12/28	1	38.30	0	0.00	38.55	1	881	0.11%
2023/12/27	0	0.00	0.1	38.40	38.45	-0.1	875	-0.02%
2023/12/25	0	0.00	0.3	38.10	38.05	-0.3	875	-0.03%
2023/12/20	1	38.25	0.3	38.25	38.50	0.7	883	0.08%
2023/12/19	0	38.35	0	0.00	38.10	0	880	0.00%
2023/12/18	0	38.75	0	0.00	38.80	0	884	0.00%
2023/12/15	0	38.90	0	0.00	38.85	0	892	0.00%
2023/12/14	0	0.00	1	38.50	38.65	-1	890	-0.11%
2023/12/13	0	0.00	0	38.15	38.25	0	875	0.00%
2023/12/12	0	37.95	0	0.00	38.10	0	880	0.00%
2023/12/07	0	0.00	2	37.60	37.60	-2	881	-0.23%
2023/12/06	1	38.00	1	37.95	38.10	0	883	0.00%
2023/12/05	0	0.00	3	38.05	38.20	-3	882	-0.34%
2023/12/01	0	0.00	1	37.65	37.55	-1	882	-0.11%
2023/11/30	0	0.00	0	37.80	37.80	0	885	0.00%
2023/11/21	0	0.00	1.1	37.59	37.45	-1.1	910	-0.12%
2023/11/20	0	0.00	1	37.20	37.25	-1	906	-0.11%
2023/11/17	0	37.35	0	0.00	37.20	0	903	0.00%
2023/11/15	1	37.05	0	0.00	37.35	1	906	0.11%
2023/11/06	1	36.45	0	0.00	36.65	1	897	0.11%
2023/11/01	0.2	36.50	0	0.00	36.25	0.2	866	0.02%
2023/10/27	0	0.00	1	37.95	37.70	-1	852	-0.12%
2023/10/26	0.4	37.80	0	0.00	37.80	0.4	849	0.04%
2023/10/25	0	0.00	1	37.50	37.85	-1	843	-0.12%
2023/10/23	0.1	37.05	0	0.00	37.10	0.1	853	0.01%
2023/10/20	0	37.50	0.5	37.50	37.00	-0.5	857	-0.06%
2023/10/19	0.5	38.00	1	37.15	38.00	-0.5	866	-0.06%
2023/10/18	1	37.60	5	38.30	37.60	-4	920	-0.43%
2023/10/17	0	0.00	2	37.90	37.90	-2	828	-0.24%
2023/10/16	2.3	38.67	0	0.00	38.80	2.3	832	0.27%
2023/10/13	0.5	38.00	2	38.18	38.15	-1.5	817	-0.18%
2023/10/11	0.1	37.25	5.4	37.74	37.85	-5.3	784	-0.67%
2023/10/04	0.1	36.25	0	0.00	36.40	0.1	729	0.01%
2023/09/28	0	0.00	0	36.70	36.55	0	739	0.00%
2023/09/26	0.5	36.65	0	0.00	36.60	0.5	734	0.07%
2023/09/20	1	36.95	0	0.00	37.10	1	731	0.14%
2023/09/19	0	0.00	2.1	36.90	37.05	-2.1	726	-0.29%
2023/09/18	0	36.55	0	0.00	36.65	0	719	0.00%
2023/09/13	0	0.00	2	36.65	36.65	-2	716	-0.28%
2023/09/11	2	36.90	0	0.00	36.90	2	720	0.28%
2023/09/08	0	36.80	1	36.95	36.80	-1	724	-0.14%
2023/09/07	0	0.00	1	36.75	36.80	-1	723	-0.14%
2023/09/05	5.3	36.60	0	0.00	36.35	5.3	717	0.74%
2023/08/30	0.1	36.00	4	36.00	36.00	-3.9	676	-0.58%
2023/08/29	0	35.95	0	0.00	35.95	0	686	0.00%
2023/08/23	0	0.00	3	35.45	35.50	-3	683	-0.44%
2023/08/16	0	0.00	2	35.15	35.15	-2	702	-0.28%
2023/08/15	1	35.45	0	0.00	35.50	1	703	0.14%
2023/08/14	0	35.20	0	0.00	35.20	0	708	0.01%
2023/08/11	0	35.75	0	0.00	35.45	0	699	0.00%
2023/08/04	0	0.00	1	36.20	35.85	-1	759	-0.13%
2023/08/01	0	36.50	0	0.00	36.35	0	760	0.00%
2023/07/31	1.1	36.25	0	36.30	36.25	1.1	760	0.14%
2023/07/27	0	0.00	6	36.50	36.40	-6	760	-0.79%
2023/07/26	0	0.00	7	36.44	36.45	-7	766	-0.91%
2023/07/25	1	36.05	0	0.00	36.00	1	767	0.13%
2023/07/24	2	35.98	0	0.00	36.30	2	771	0.26%
2023/07/21	4	37.18	0.2	37.10	36.80	3.8	756	0.50%
2023/07/20	1	36.00	2.2	36.30	36.30	-1.2	706	-0.17%
2023/07/19	4	36.16	1.3	36.25	36.00	2.7	704	0.38%
2023/07/18	1	35.55	3.1	36.05	36.00	-2.1	690	-0.31%
2023/07/17	0	0.00	1	35.90	35.90	-1	701	-0.14%
2023/07/14	0	35.50	0	0.00	35.50	0	718	0.00%
2023/07/13	0	0.00	1	35.60	35.45	-1	728	-0.14%
2023/07/12	0.1	35.40	0	0.00	35.50	0.1	741	0.01%
2023/07/11	0	35.45	0	0.00	35.30	0	744	0.00%
2023/07/10	0	35.60	0	0.00	35.40	0	768	0.00%
2023/07/06	1	35.55	0	0.00	35.70	1	790	0.13%
2023/07/04	0	0.00	0.6	36.10	35.90	-0.6	821	-0.07%
2023/07/03	0	0.00	1.4	36.03	36.00	-1.4	850	-0.16%
2023/06/30	0	0.00	4	35.56	35.65	-4	865	-0.46%
2023/06/29	1	35.50	0	0.00	35.40	1	887	0.11%
2023/06/28	0.1	35.40	0	0.00	35.35	0.1	907	0.01%
2023/06/27	1	35.25	0	0.00	35.25	1	927	0.11%
2023/06/26	0	35.40	3	35.22	35.30	-3	939	-0.32%
2023/06/21	3.2	35.44	0	0.00	35.45	3.2	946	0.33%
2023/06/20	1	35.55	0	0.00	35.55	1	964	0.10%
2023/06/16	0	0.00	1.9	35.82	35.90	-1.9	1,027	-0.18%
2023/06/15	0	0.00	0.3	35.90	35.75	-0.3	1,074	-0.02%
2023/06/14	1	35.55	5.8	35.86	35.80	-4.8	1,110	-0.43%
2023/06/13	4	35.89	2	35.87	35.90	2	1,248	0.16%
2023/06/12	0.1	35.70	0	0.00	35.55	0.1	1,347	0.01%
2023/06/09	0	0.00	0.5	36.00	35.90	-0.5	1,390	-0.04%
2023/06/07	0	0.00	1	35.95	35.75	-1	1,496	-0.07%
2023/06/05	0	0.00	2.1	35.88	35.70	-2.1	1,576	-0.13%
2023/06/02	0.1	35.50	0	0.00	35.25	0.1	1,610	0.01%
2023/06/01	0.2	35.44	0	0.00	35.45	0.2	1,662	0.01%
2023/05/31	0.5	35.35	0	0.00	35.35	0.5	1,718	0.03%
2023/05/30	1.1	35.21	0	0.00	35.25	1.1	1,785	0.06%
2023/05/29	1.1	35.22	0	0.00	35.25	1.1	1,881	0.06%
2023/05/26	3.2	35.29	0.1	35.45	35.15	3.1	1,892	0.16%
2023/05/25	2.1	35.61	0	0.00	35.50	2.1	1,905	0.11%
2023/05/24	0	0.00	6	35.82	35.95	-6	1,909	-0.31%
2023/05/23	0.1	35.61	1	35.65	35.75	-0.9	1,918	-0.05%
2023/05/22	0.1	35.70	0	0.00	35.60	0.1	1,936	0.00%
2023/05/19	2.1	35.70	0	0.00	35.70	2.1	1,934	0.11%
2023/05/18	0.1	35.78	0	0.00	35.75	0.1	1,937	0.00%
2023/05/17	0.1	35.40	0	0.00	35.50	0.1	1,940	0.01%
2023/05/16	0.3	35.76	0	0.00	35.25	0.3	1,942	0.02%
2023/05/15	1.3	35.07	0	0.00	35.70	1.3	1,938	0.07%
2023/05/12	7.7	35.79	1	35.65	35.10	6.7	1,944	0.34%
2023/05/11	7.7	35.79	1	35.65	35.65	6.7	1,928	0.35%
2023/05/10	0.1	36.50	4	36.65	36.80	-4	1,913	-0.21%
2023/05/09	1.2	36.72	1	36.75	36.60	0.2	1,916	0.01%
2023/05/04	0.4	36.90	0	0.00	36.90	0.4	1,942	0.02%
2023/05/03	0	0.00	3	36.90	36.90	-3	1,952	-0.15%
2023/05/02	0	0.00	0.3	37.03	37.05	-0.3	1,982	-0.02%
2023/04/28	1	37.00	2	36.90	37.00	-1	1,999	-0.05%
2023/04/27	1	36.90	0	0.00	36.75	1	1,995	0.05%
2023/04/26	0	0.00	1	35.90	36.10	-1	1,987	-0.05%
2023/04/25	8	35.75	0	0.00	35.95	8	1,983	0.40%
2023/04/24	2	36.60	0	0.00	36.55	2	1,967	0.10%
2023/04/21	0.1	36.45	0	0.00	36.30	0.1	1,968	0.00%
2023/04/20	1	36.60	0	0.00	36.50	1	1,968	0.05%
2023/04/19	3	37.22	0	0.00	37.25	3	1,959	0.15%
2023/04/18	0	0.00	2	37.08	36.90	-2	1,941	-0.10%
2023/04/17	3.2	36.71	2	36.93	36.85	1.2	1,942	0.06%
2023/04/13	1	36.70	0	0.00	36.60	1	1,930	0.05%
2023/04/12	0.1	36.90	0	0.00	36.65	0.1	1,909	0.01%
2023/04/11	0.1	37.15	0	0.00	36.80	0.1	1,912	0.01%
2023/04/10	0.1	36.90	0	0.00	36.90	0.1	1,902	0.01%
2023/04/07	1.1	37.57	8	37.26	37.10	-6.9	1,888	-0.37%
2023/04/06	0	0.00	23	37.33	37.65	-23	1,876	-1.23%
2023/03/31	28	37.39	0	0.00	37.80	28	1,856	1.51%
2023/03/30	20	37.13	0	0.00	37.30	20	1,836	1.09%
2023/03/29	1	36.60	0.9	36.80	36.70	0.2	1,819	0.01%
2023/03/28	0.1	36.85	4	36.79	36.90	-3.9	1,829	-0.21%
2023/03/27	5.4	36.50	0	0.00	36.45	5.4	1,821	0.29%
2023/03/24	2.3	36.77	1.1	36.78	36.85	1.2	1,813	0.07%
2023/03/23	0.1	37.00	1	37.05	37.00	-0.9	1,812	-0.05%
2023/03/22	1.2	37.24	0	0.00	37.35	1.2	1,797	0.07%
2023/03/21	3	36.63	0	0.00	37.45	3	1,792	0.17%
2023/03/20	3	36.13	0	0.00	36.20	3	1,799	0.17%
2023/03/17	5	37.00	3	37.25	37.15	2	1,762	0.11%
2023/03/16	4	37.80	3	37.70	37.50	1	1,736	0.06%
2023/03/15	9	40.72	1	40.40	40.45	8	1,608	0.50%
2023/03/14	2	41.35	2	41.38	41.10	0	1,551	0.00%
2023/03/13	1	40.20	0	0.00	41.35	1	1,530	0.07%
2023/03/10	27	41.16	0	0.00	40.75	27	1,556	1.74%
2023/03/09	9	41.74	3	41.68	41.70	6	1,614	0.37%
2023/03/08	6.3	41.87	1.2	42.21	41.85	5.1	1,681	0.30%
2023/03/07	4	42.36	0	0.00	42.25	4	1,651	0.24%
2023/03/06	6	42.76	2.2	42.69	42.70	3.8	1,627	0.23%
2023/03/03	5	42.27	3	42.25	42.70	2	1,584	0.13%
2023/03/02	2.1	41.66	4	41.55	41.90	-1.9	1,554	-0.12%
2023/03/01	3.3	40.82	1	40.70	40.80	2.3	1,510	0.15%
2023/02/24	4	39.68	0	0.00	39.60	4	1,434	0.28%
2023/02/23	1	39.90	0	0.00	39.90	1	1,438	0.07%
2023/02/22	1	39.05	2	39.05	39.30	-1	1,437	-0.07%
2023/02/21	1	39.10	0	0.00	39.35	1	1,437	0.07%
2023/02/20	0	39.00	0	0.00	39.10	0	1,442	0.00%
2023/02/17	0.1	38.70	1	38.70	38.70	-0.9	1,437	-0.06%
2023/02/16	1	38.65	0	0.00	38.60	1	1,459	0.07%
2023/02/13	1	38.75	0	0.00	38.75	1	1,524	0.07%
2023/02/10	2	38.40	0	0.00	38.45	2	1,541	0.13%
2023/02/09	2	38.90	0	0.00	38.90	2	1,607	0.12%
2023/02/08	0	39.00	0	0.00	38.90	0	1,649	0.00%
2023/02/06	0	38.95	2	39.05	39.05	-2	1,659	-0.12%
2023/02/03	0	0.00	1	38.70	38.80	-1	1,649	-0.06%
2023/02/02	0	0.00	1	38.70	38.75	-1	1,644	-0.06%
2023/02/01	0	0.00	1	38.60	38.60	-1	1,654	-0.06%
2023/01/31	0	0.00	1	38.70	38.85	-1	1,654	-0.06%
2023/01/30	0.2	38.05	0	0.00	37.95	0.2	1,646	0.01%
2023/01/12	0	37.40	0	0.00	37.00	0	1,941	0.00%
2023/01/11	0	0.00	1	37.50	37.35	-1	1,961	-0.05%
2023/01/10	1	37.30	1	37.55	37.55	0	1,986	0.00%
2023/01/09	1	37.35	0	0.00	37.45	1	2,004	0.05%
2022/12/30	1	36.25	0.8	36.23	36.45	0.2	2,154	0.01%
2022/12/29	0	36.25	0	0.00	36.20	0	2,187	0.00%
2022/12/28	0	0.00	1	36.95	36.60	-1	2,204	-0.05%
2022/12/27	0	37.10	0	0.00	37.15	0	2,225	0.00%
2022/12/26	0	0.00	0	36.65	36.80	0	2,248	0.00%
2022/12/22	0	0.00	1	37.00	36.90	-1	2,310	-0.04%
2022/12/20	1	36.50	0	0.00	36.05	1	2,384	0.04%
2022/12/19	0.1	37.40	0	0.00	36.95	0.1	2,386	0.00%
2022/12/16	1	37.10	3	37.12	37.10	-2	2,407	-0.08%
2022/12/15	0	0.00	1.2	37.36	37.35	-1.2	2,443	-0.05%
2022/12/14	0	0.00	0.2	37.45	37.35	-0.2	2,539	-0.01%
2022/12/13	1	37.30	0.3	37.50	37.20	0.7	2,603	0.03%
2022/12/12	2	37.43	0	0.00	37.30	2	2,762	0.07%
2022/12/08	0.1	38.40	0	0.00	38.50	0.1	3,094	0.00%
2022/12/07	1.1	38.26	0	0.00	38.25	1.1	3,134	0.04%
2022/12/06	0	0.00	5.5	38.85	38.20	-5.5	3,170	-0.17%
2022/12/05	0.5	39.75	0	39.70	39.60	0.5	3,174	0.02%
2022/12/02	7	39.71	3	39.50	39.70	4	3,192	0.13%
2022/12/01	13	40.27	5	40.55	40.85	8	3,183	0.25%
2022/11/30	1	38.55	2	38.60	38.15	-1	3,114	-0.03%
2022/11/28	0	0.00	0	38.70	38.00	0	3,125	0.00%
2022/11/25	0	0.00	1	38.60	37.90	-1	3,262	-0.03%
2022/11/24	2	37.85	1	38.20	37.75	1	3,340	0.03%
2022/11/23	1	38.00	0	38.00	38.30	1	3,481	0.03%
2022/11/22	0	0.00	3	37.75	37.70	-3	3,569	-0.08%
2022/11/18	1	36.85	0	0.00	36.70	1	4,098	0.02%
2022/11/17	0	0.00	7	37.50	37.40	-7	4,530	-0.15%
2022/11/16	0	0.00	2	37.30	37.30	-2	4,810	-0.04%
2022/11/15	2	37.50	0	0.00	37.80	2	4,881	0.04%
2022/11/14	7	37.84	0	0.00	37.65	7	4,931	0.14%
2022/11/11	2	38.18	1	38.30	37.75	1	4,963	0.02%
2022/11/08	0	0.00	1	37.10	36.75	-1	5,022	-0.02%
2022/11/07	1	37.90	0	0.00	36.85	1	5,037	0.02%
2022/11/04	5	37.08	5	36.98	37.65	0	4,986	0.00%
2022/10/28	1	36.20	1	35.60	35.25	0	4,990	0.00%
2022/10/27	1	35.65	1	35.95	36.00	0	4,991	0.00%
2022/10/25	0	0.00	1	36.35	35.80	-1	5,004	-0.02%
2022/10/24	3	36.12	1	36.15	35.80	2	4,997	0.04%
2022/10/21	0	36.10	1	36.20	35.70	-1	4,985	-0.02%
2022/10/20	2	35.17	1	34.55	33.95	1	4,901	0.02%
2022/10/19	0	0.00	1	35.60	35.90	-1	4,768	-0.02%
2022/10/13	1	35.00	1	34.05	33.70	0	4,739	0.00%
2022/10/12	1	35.75	1	35.70	35.85	0	4,736	0.00%
2022/10/11	1	35.80	0	0.00	35.65	1	4,718	0.02%
2022/10/07	3	36.62	0	0.00	36.40	3	4,689	0.06%
2022/10/06	0	0.00	1	37.60	37.65	-1	4,658	-0.02%
2022/10/05	4	38.56	4	38.29	37.90	0	4,643	0.00%
2022/10/04	3	38.10	4	38.70	38.75	-1	4,632	-0.02%
2022/10/03	5	38.06	4	38.00	38.00	1	4,680	0.02%
2022/09/30	1	38.35	1	38.50	38.70	0	4,659	0.00%
2022/09/29	0	0.00	0.1	39.70	39.30	-0.1	4,634	0.00%
2022/09/28	1.1	39.27	0	0.00	39.05	1.1	4,615	0.02%
2022/09/27	0	39.95	0	0.00	40.70	0	4,572	0.00%
2022/09/26	0	0.00	2	40.70	40.50	-2	4,556	-0.04%
2022/09/23	0	0.00	13.2	42.04	41.60	-13.2	4,556	-0.29%
2022/09/22	1.2	41.53	0	0.00	42.10	1.2	4,542	0.03%
2022/09/21	14	41.83	0	0.00	42.30	14	4,501	0.31%
2022/09/20	0	0.00	5	40.37	40.60	-5	4,403	-0.11%
2022/09/19	8.1	39.76	6	39.93	39.35	2.1	4,338	0.05%
2022/09/16	5	44.29	2	44.60	43.60	3	4,183	0.07%
2022/09/15	7	43.45	6	43.25	43.35	1	3,882	0.03%
2022/09/14	2	42.73	3	42.95	42.65	-1	3,818	-0.03%
2022/09/13	0.5	43.75	1	43.85	43.55	-0.5	3,780	-0.01%
2022/09/12	0.2	45.15	0	45.30	44.60	0.1	3,767	0.00%
2022/09/07	2	45.23	2	45.05	44.60	0	3,722	0.00%
2022/09/06	1	45.40	0	0.00	44.55	1	3,676	0.03%
2022/09/05	0	0.00	0.8	44.69	44.85	-0.8	3,640	-0.02%
2022/09/02	0	0.00	1	44.55	44.50	-1	3,602	-0.03%
2022/09/01	7	45.90	6	45.48	45.20	1	3,538	0.03%
2022/08/31	1.8	45.49	3.2	45.09	45.40	-1.4	3,391	-0.04%
2022/08/30	4.7	45.86	8	45.62	45.45	-3.4	3,304	-0.10%
2022/08/29	1	45.05	0	0.00	44.85	1	3,153	0.03%
2022/08/26	9.7	45.15	6.2	45.51	45.10	3.5	3,056	0.11%
2022/08/25	8	42.69	24.4	43.07	44.00	-16.4	2,758	-0.59%
2022/08/24	49.4	42.46	31	42.30	41.55	18.4	2,538	0.72%
2022/08/23	13	42.70	12.2	43.33	43.80	0.8	2,102	0.04%
2022/08/22	1	40.45	1	39.50	40.55	0	1,835	0.00%
2022/08/19	3	39.73	3	39.35	39.40	0	1,773	0.00%
2022/08/18	0	0.00	4	38.24	38.35	-4	1,732	-0.23%
2022/08/17	1.5	38.40	2	38.60	38.60	-0.5	1,704	-0.03%
2022/08/15	0	0.00	2	36.72	36.65	-2	1,733	-0.12%
2022/08/12	0	0.00	3	36.18	36.05	-3	1,782	-0.17%
2022/08/10	0	0.00	11	35.29	35.50	-11	2,064	-0.53%
2022/08/08	1.3	34.98	0	0.00	35.05	1.3	2,336	0.05%
2022/08/04	1	34.40	0.2	34.45	34.60	0.8	2,389	0.03%
2022/08/03	0	0.00	2	34.33	34.40	-2	2,440	-0.08%
2022/08/02	0	34.95	4	34.85	34.85	-4	2,556	-0.16%
2022/08/01	0	0.00	1.1	35.00	34.90	-1.1	2,837	-0.04%
2022/07/29	1	34.70	7	34.65	34.90	-6	3,002	-0.20%
2022/07/28	1	34.55	1	34.65	34.45	0	3,013	0.00%
2022/07/27	0	33.90	4	33.98	34.15	-4	3,006	-0.13%
2022/07/26	3	33.80	2	33.70	33.60	1	3,025	0.03%
2022/07/25	0	33.38	0	0.00	33.50	0	3,081	0.00%
2022/07/22	1	33.50	4	33.20	33.15	-3	3,280	-0.09%
2022/07/21	0	0.00	2	33.40	33.30	-2	3,324	-0.06%
2022/07/19	6	32.58	7	32.59	32.55	-1	3,420	-0.03%
2022/07/18	0	0.00	10	31.95	32.00	-10	3,428	-0.29%
2022/07/15	0	0.00	1	31.25	31.45	-1	3,466	-0.03%
2022/07/12	0.1	30.50	0	0.00	30.35	0.1	4,055	0.00%
2022/07/11	14	31.39	14	31.31	30.70	0	4,306	0.00%
2022/07/07	0	0.00	0.1	30.60	30.45	-0.1	4,861	0.00%
2022/07/06	1	30.45	2	30.00	30.00	-1	5,759	-0.02%
2022/07/04	0	0.00	0.1	30.25	30.00	-0.1	6,647	0.00%
2022/06/29	0	0.00	1	31.25	31.25	-1	6,917	-0.01%
2022/06/23	2	31.50	0	0.00	31.35	2	7,663	0.03%
2022/06/20	0	0.00	4	31.03	30.85	-4	7,976	-0.05%
2022/06/17	0.2	32.00	0	0.00	31.50	0.2	8,077	0.00%
2022/06/16	0.2	32.60	2	32.65	32.10	-1.8	8,137	-0.02%
2022/06/15	2	32.90	1	32.80	32.75	1	8,222	0.01%
2022/06/13	0.2	32.39	0	0.00	32.20	0.2	8,323	0.00%
2022/06/10	0	32.45	1	32.60	32.60	-1	8,540	-0.01%
2022/06/09	0.2	32.40	0	0.00	32.45	0.2	8,774	0.00%
2022/06/07	0.2	32.45	0	0.00	32.40	0.2	8,779	0.00%
2022/06/06	0	0.00	3	32.88	32.85	-3	8,782	-0.03%
2022/06/02	1	32.80	10	32.70	32.70	-9	8,804	-0.10%
2022/06/01	5	33.19	4	33.40	33.40	1	8,819	0.01%
2022/05/31	0	0.00	3	33.18	33.20	-3	8,838	-0.03%
2022/05/30	1	33.75	4	33.68	33.65	-3	8,857	-0.03%
2022/05/27	4	33.10	2	33.40	33.40	2	8,911	0.02%
2022/05/26	11	33.57	3	33.20	33.20	8	8,916	0.09%
2022/05/25	6	33.73	1	34.15	33.95	5	8,925	0.06%
2022/05/24	8	34.17	9	33.71	33.55	-1	8,950	-0.01%
2022/05/23	13	34.87	6	34.73	34.50	7	8,967	0.08%
2022/05/20	1	34.85	9	34.81	34.40	-8	8,982	-0.09%
2022/05/19	13	34.67	3	34.73	34.85	10	9,025	0.11%
2022/05/18	8	34.89	18	34.96	34.85	-10	8,971	-0.11%
2022/05/17	26	33.57	25	33.78	34.35	1	8,944	0.01%
2022/05/16	11	32.39	8.1	33.09	33.10	2.9	8,919	0.03%
2022/05/12	0	0.00	2	30.90	30.75	-2	8,990	-0.02%
2022/05/11	5	32.12	9	31.82	32.15	-4	9,055	-0.04%
2022/05/10	13	31.25	15.3	31.40	31.65	-2.3	9,024	-0.03%
2022/05/09	21.1	33.79	27	33.31	32.80	-5.9	8,893	-0.07%
2022/05/06	40.3	31.84	34	31.99	32.20	6.3	8,599	0.07%
2022/05/05	1	31.35	0	0.00	31.30	1	8,433	0.01%
2022/05/03	0.3	30.95	2	30.80	30.80	-1.7	8,471	-0.02%
2022/04/29	11	32.21	0	31.45	31.40	11	8,492	0.13%
2022/04/28	39	33.08	67.2	32.55	32.05	-28.2	8,434	-0.33%
2022/04/27	1	31.05	11	31.02	31.20	-10	8,220	-0.12%
2022/04/26	1	31.80	13	31.84	31.85	-12	8,159	-0.15%
2022/04/25	1	32.70	5	32.50	32.60	-4	8,085	-0.05%
2022/04/22	11.1	33.62	11.1	33.69	33.55	0	8,012	0.00%
2022/04/21	0	0.00	3	34.30	34.00	-3	7,955	-0.04%
2022/04/20	1	34.40	2	33.93	34.00	-1	7,927	-0.01%
2022/04/19	3	34.12	3.4	34.19	33.85	-0.4	7,870	-0.01%
2022/04/18	45	35.47	20	34.96	34.60	25	7,732	0.32%
2022/04/15	20	35.53	20	34.98	34.05	0	7,339	0.00%
2022/04/14	36.1	35.50	22.3	35.59	35.40	13.8	7,071	0.20%
2022/04/13	58	35.72	44	35.69	34.95	14	6,778	0.21%
2022/04/12	102.2	36.98	72	36.56	36.70	30.2	6,435	0.47%	大買/
2022/04/11	105	37.18	105.4	37.59	38.65	-0.4	5,536	-0.01%	大買/大賣/
2022/04/08	9.2	34.31	16.1	34.97	35.15	-6.9	4,881	-0.14%
2022/04/07	4	33.31	5	32.91	32.65	-1	4,637	-0.02%
2022/04/06	9	34.72	2	34.50	34.45	7	4,575	0.15%
2022/04/01	0	0.00	2	34.53	34.45	-2	4,503	-0.04%
2022/03/31	4.2	34.26	7	34.23	33.75	-2.8	4,386	-0.06%
2022/03/30	10.1	33.98	7	33.93	34.00	3.1	4,294	0.07%
2022/03/29	52.1	36.20	43	36.01	35.80	9.1	4,080	0.22%
2022/03/28	13.1	34.93	13.1	35.12	36.00	0	3,746	0.00%
2022/03/25	1	34.35	3.2	34.25	34.30	-2.2	3,608	-0.06%
2022/03/24	5	35.43	2	34.85	34.75	3	3,543	0.08%
2022/03/23	6	35.10	3	34.97	35.15	3	3,391	0.09%
2022/03/22	7.1	35.11	10	35.32	35.60	-2.9	3,255	-0.09%
2022/03/21	1.1	34.48	5.6	34.35	34.50	-4.5	3,121	-0.14%
2022/03/18	9	33.59	14	33.12	33.25	-5	3,050	-0.16%
2022/03/17	1	31.90	2	31.83	32.00	-1	2,954	-0.03%
2022/03/16	4.1	32.20	1	31.30	31.40	3.1	2,930	0.11%
2022/03/15	9	33.02	5.2	33.54	32.65	3.8	2,827	0.13%
2022/03/14	13.5	33.89	6	33.55	33.80	7.5	2,597	0.29%
2022/03/11	4	31.70	0	0.00	31.75	4	2,370	0.17%
2022/03/10	1	32.20	0	0.00	32.20	1	2,366	0.04%
2022/03/09	1	31.50	0	0.00	31.85	1	2,364	0.04%
2022/03/08	1.1	31.68	1.7	31.25	30.90	-0.6	2,363	-0.02%
2022/03/07	0	0.00	1	31.40	31.50	-1	2,338	-0.04%
2022/03/04	0.1	32.42	0	0.00	32.30	0.1	2,324	0.01%
2022/03/02	3	32.82	1	32.70	32.65	2	2,325	0.09%
2022/03/01	0	0.00	1	32.50	32.55	-1	2,293	-0.04%
2022/02/24	3	32.18	5	32.60	31.95	-2	2,263	-0.09%
2022/02/22	5	32.47	3	31.90	31.85	2	2,213	0.09%
2022/02/21	1.3	32.76	1	33.70	32.75	0.3	2,145	0.01%
2022/02/18	8.1	35.08	8	35.02	34.65	0.1	2,060	0.00%
2022/02/17	5	35.23	3	35.47	35.45	2	1,978	0.10%
2022/02/16	5.2	33.62	2	33.20	34.50	3.2	1,840	0.17%
2022/02/15	4	32.83	4	33.16	33.65	0	1,683	0.00%
2022/02/14	2.1	31.57	0	0.00	31.15	2.1	1,545	0.13%
2022/02/11	10	31.70	39	30.85	31.40	-29	1,497	-1.94%
2022/02/10	0	0.00	2	29.70	29.95	-2	1,395	-0.14%
2022/02/09	0	0.00	1	29.10	29.25	-1	1,380	-0.07%
2022/02/07	1	28.35	1	28.90	28.90	0	1,367	0.00%
2022/01/26	1	27.90	1	28.00	28.05	0	1,349	0.00%
2022/01/25	2	28.78	0	0.00	27.75	2	1,345	0.15%
2022/01/24	0	0.00	1	29.00	29.55	-1	1,274	-0.08%
2022/01/21	2	28.35	0	0.00	28.40	2	1,216	0.16%
2022/01/19	2	28.30	0	0.00	28.45	2	1,210	0.17%
2022/01/18	3	28.50	0	0.00	28.55	3	1,217	0.25%
2022/01/13	3.2	29.08	0	0.00	28.75	3.2	1,293	0.24%
2022/01/12	0	0.00	1	28.50	28.80	-1	1,303	-0.08%
2022/01/11	2	28.10	0	0.00	28.10	2	1,429	0.14%
2022/01/10	0	27.95	0	0.00	27.90	0	1,442	0.00%
2022/01/07	2	27.78	0	0.00	27.80	2	1,449	0.14%
2022/01/04	1	27.85	0	0.00	28.00	1	1,537	0.07%
2022/01/03	0	0.00	1	28.10	28.05	-1	1,557	-0.06%
2021/12/28	0	0.00	0.3	28.25	28.25	-0.3	1,686	-0.02%
2021/12/27	0	27.35	0	0.00	27.30	0	1,773	0.00%
2021/12/24	1	27.15	0	0.00	27.15	1	1,805	0.06%
2021/12/23	0	0.00	1	27.15	27.20	-1	1,867	-0.05%
2021/12/22	0	27.30	2	27.28	27.20	-2	1,883	-0.11%
2021/12/16	0	27.45	2	27.30	27.25	-2	1,878	-0.11%
2021/12/15	0	0.00	1	27.05	27.10	-1	1,879	-0.05%
2021/12/14	1.1	27.11	0	0.00	27.15	1.1	1,877	0.06%
2021/12/09	0	27.90	0	0.00	27.70	0	1,856	0.00%
2021/12/08	0	0.00	1.3	27.79	27.95	-1.3	1,853	-0.07%
2021/12/07	1	27.50	4	27.56	27.55	-3	1,843	-0.16%
2021/12/03	1	27.90	1	28.15	27.90	0	1,828	0.00%
2021/12/02	3	28.05	0	0.00	27.80	3	1,823	0.16%
2021/12/01	1	28.50	0	0.00	28.55	1	1,805	0.06%
2021/11/30	2	28.43	0	0.00	28.50	2	1,794	0.11%
2021/11/29	3	27.95	0	0.00	28.00	3	1,763	0.17%
2021/11/26	0.6	28.66	0	0.00	28.80	0.6	1,718	0.03%
2021/11/25	1	28.80	2.2	28.70	28.60	-1.2	1,689	-0.07%
2021/11/23	1	27.35	0	0.00	27.55	1	1,628	0.06%
2021/11/22	0	0.00	2.3	27.33	27.65	-2.3	1,606	-0.14%
2021/11/19	0	0.00	13	26.47	26.50	-13	1,557	-0.83%
2021/11/18	1	26.30	0	0.00	26.45	1	1,523	0.07%
2021/11/17	9.3	26.32	3	26.75	26.85	6.2	1,496	0.42%
2021/11/16	0	0.00	2	25.88	26.10	-2	1,462	-0.14%
2021/11/15	0	25.80	16	25.45	25.60	-16	1,430	-1.12%
2021/11/11	1	25.80	0	0.00	25.80	1	1,415	0.07%
2021/11/10	1	25.80	3	25.60	25.70	-2	1,407	-0.14%
2021/11/08	5.1	25.20	5	25.05	25.05	0.1	1,352	0.00%
2021/11/05	0	24.70	0	0.00	24.65	0	1,335	0.00%
2021/11/04	0	24.45	0	0.00	24.35	0	1,331	0.00%
2021/11/03	2.2	24.35	0	0.00	24.20	2.2	1,337	0.16%
2021/11/02	0.1	24.38	5	24.29	24.30	-4.9	1,332	-0.37%
2021/11/01	3	24.53	3	24.35	24.40	0	1,320	0.00%
2021/10/28	2	24.50	1	24.50	24.50	1	1,309	0.08%
2021/10/25	1	24.65	0	0.00	24.70	1	1,288	0.08%
2021/10/22	3	24.63	2	24.65	24.60	1	1,263	0.08%
2021/10/21	3	24.88	1	25.00	25.15	2	1,240	0.16%
2021/10/20	4	24.90	5	25.00	25.05	-1	1,202	-0.08%
2021/10/19	10	25.56	9	25.29	25.10	1	1,169	0.09%
2021/10/18	11	24.30	0	0.00	24.25	11	1,018	1.08%
2021/10/15	0	24.20	0	0.00	24.00	0	1,002	0.00%
2021/10/14	7	24.26	2	24.10	24.20	5	995	0.50%
2021/10/12	0	0.00	2	23.98	24.10	-2	945	-0.21%
2021/10/07	1	24.45	0	0.00	24.45	1	899	0.11%
2021/10/06	1.1	24.49	1	24.35	24.45	0.1	879	0.01%
2021/10/05	1.2	24.93	1	24.90	24.85	0.2	831	0.02%
2021/10/04	10	24.71	5.1	25.01	25.10	5	776	0.64%
2021/10/01	1	24.00	0	0.00	23.45	1	644	0.16%
2021/09/30	1.1	24.40	0.1	24.50	24.45	1	617	0.16%
2021/09/28	0.2	23.35	0	0.00	23.30	0.2	548	0.04%
2021/09/22	0	0.00	1	22.95	22.95	-1	564	-0.18%
2021/08/31	0	22.85	0	0.00	22.90	0	593	0.00%
2021/08/23	1	22.60	0	0.00	22.45	1	636	0.16%
2021/08/20	0	22.30	0	0.00	22.25	0	642	0.00%
2021/08/19	0	22.37	0	0.00	22.20	0	643	0.00%
2021/08/18	1	22.50	0	0.00	22.45	1	641	0.16%
2021/08/16	0	22.76	0	0.00	22.50	0	645	0.00%
2021/08/13	1	22.80	0	0.00	22.80	1	644	0.16%
2021/08/11	0	22.90	0	0.00	22.85	0	660	0.00%
2021/08/10	0	0.00	1	22.95	22.90	-1	669	-0.15%
2021/08/05	0	23.20	0	0.00	23.10	0	758	0.00%
2021/08/03	1	23.15	0	0.00	23.10	1	855	0.12%
2021/07/27	0.2	23.10	0	0.00	23.05	0.2	981	0.02%
2021/07/22	0	23.10	0	0.00	23.00	0	1,064	0.00%
2021/07/21	0	23.10	0	0.00	23.10	0	1,082	0.00%
2021/07/20	1.1	23.20	0	0.00	23.20	1.1	1,098	0.10%
2021/07/19	0.1	23.35	0	0.00	23.40	0.1	1,107	0.01%
2021/07/16	0	23.05	0	0.00	23.05	0	1,134	0.00%
2021/07/14	0	22.90	0.8	22.90	22.95	-0.7	1,162	-0.06%
2021/07/13	0	22.70	1	23.10	22.85	-1	1,203	-0.08%
2021/07/12	0.1	23.00	0	0.00	23.00	0.1	1,232	0.00%
2021/07/09	2	23.00	1	23.05	23.10	1	1,245	0.08%
2021/07/06	0.1	22.50	0	0.00	22.50	0.1	1,345	0.01%
2021/07/05	1	22.50	0	0.00	22.45	1	1,410	0.07%
2021/07/02	1	22.45	0	0.00	22.45	1	1,524	0.07%
2021/06/28	0.2	22.50	0	0.00	22.60	0.2	1,804	0.01%
2021/06/23	0	0.00	1	22.35	22.40	-1	1,937	-0.05%
2021/06/21	0	22.10	0	0.00	22.10	0	1,959	0.00%
2021/06/15	1	22.25	0	0.00	22.20	1	2,104	0.05%
2021/06/08	0	0.00	1	22.25	22.20	-1	2,151	-0.05%
2021/05/28	0.1	21.70	0	0.00	21.60	0.1	2,169	0.00%
2021/05/27	0	0.00	1	21.55	21.55	-1	2,170	-0.05%
2021/05/25	0	21.65	1	21.65	21.65	-1	2,178	-0.05%
2021/05/21	0.1	21.45	0	0.00	21.40	0.1	2,184	0.00%
2021/05/19	0.1	21.50	0	0.00	21.45	0.1	2,173	0.00%
2021/05/18	0.1	21.55	0	0.00	21.50	0.1	2,173	0.00%
2021/05/17	1	21.00	0	0.00	20.90	1	2,161	0.05%
2021/05/14	4	21.64	0	0.00	21.50	4	2,119	0.19%
2021/05/13	7	21.58	0	0.00	21.60	7	2,094	0.33%
2021/05/12	2	21.70	9	22.47	21.75	-7	2,064	-0.34%
2021/05/11	1	22.70	0	0.00	22.55	1	1,991	0.05%
2021/05/10	0.2	22.90	7.2	22.95	22.95	-7	1,968	-0.36%
2021/05/07	0	0.00	0.2	22.70	22.60	-0.2	1,946	-0.01%
2021/05/06	1	22.55	1	22.80	22.65	0	1,940	0.00%
2021/05/04	0	0.00	2	22.30	22.20	-2	1,904	-0.11%
2021/05/03	0.2	22.70	0	0.00	22.60	0.2	1,857	0.01%
2021/04/29	0	0.00	2	22.50	22.40	-2	1,801	-0.11%
2021/04/28	3	22.57	0	0.00	22.60	3	1,789	0.17%
2021/04/27	0	0.00	1.2	22.41	22.60	-1.2	1,788	-0.07%
2021/04/26	5	22.45	0	0.00	22.40	5	1,773	0.28%
2021/04/22	2	22.93	5	22.45	22.55	-3	1,767	-0.17%
2021/04/21	0	22.95	0	0.00	22.90	0	1,731	0.00%
2021/04/20	0	22.95	1	22.80	22.90	-1	1,726	-0.06%
2021/04/19	0	22.60	2.1	22.65	23.00	-2.1	1,726	-0.12%
2021/04/16	1	22.20	10	22.18	22.40	-9	1,705	-0.53%
2021/04/15	0.1	21.95	0	0.00	21.95	0.1	1,732	0.01%
2021/04/14	2	21.65	1	21.70	21.80	1	1,707	0.06%
2021/04/13	6	21.93	0	0.00	21.95	6	1,684	0.36%
2021/04/12	6.3	21.92	0	0.00	21.95	6.3	1,640	0.38%
2021/04/09	9	22.08	0	0.00	21.95	9	1,606	0.56%
2021/04/08	2	22.25	1	22.35	22.30	1	1,559	0.06%
2021/04/07	0.3	23.77	1	23.50	23.80	-0.7	1,459	-0.05%
2021/04/06	0	0.00	115	23.35	23.65	-115	1,389	-8.28%	大賣/鉅額交易
2021/03/31	7.1	23.03	3	23.05	23.10	4.1	1,267	0.32%
2021/03/30	0	0.00	2	22.80	23.20	-2	1,238	-0.16%
2021/03/26	0	0.00	3	22.33	22.50	-3	1,117	-0.27%
2021/03/25	0	0.00	2	22.30	22.25	-2	1,105	-0.18%
2021/03/23	1	22.05	0	0.00	22.00	1	1,072	0.09%
2021/03/22	0	0.00	10	22.20	22.15	-10	1,040	-0.96%
2021/03/18	5	22.35	0	0.00	22.45	5	959	0.52%
2021/03/17	2	22.15	0	0.00	22.05	2	934	0.21%
2021/03/16	3	22.05	0	0.00	22.05	3	927	0.32%
2021/03/12	1	21.70	0	0.00	21.80	1	918	0.11%
2021/03/11	12	21.88	1	22.05	21.85	11	928	1.19%
2021/03/10	10.1	21.88	0	0.00	21.95	10.1	922	1.09%
2021/03/09	5	21.65	0	0.00	21.75	5	911	0.55%
2021/03/08	5	21.65	0	0.00	21.55	5	906	0.55%
2021/03/05	5	21.50	0	0.00	21.50	5	909	0.55%
2021/03/04	5	21.55	0	0.00	21.55	5	930	0.54%
2021/03/03	5	21.50	0	0.00	21.55	5	942	0.53%
2021/03/02	5	21.55	0	0.00	21.55	5	942	0.53%
2021/02/26	1	21.20	0	0.00	21.40	1	938	0.11%
2021/02/25	0	0.00	1	21.35	21.40	-1	935	-0.11%
2021/02/22	15	21.02	0	0.00	21.10	15	938	1.60%
2021/02/19	11	20.99	0	0.00	21.00	11	932	1.18%
2021/02/18	20	20.99	0.1	20.95	21.00	19.9	937	2.12%
2021/02/17	2	20.90	0	0.00	20.85	2	970	0.21%
2021/02/05	2	20.70	0	20.85	20.75	2	970	0.21%
2021/02/04	5	20.65	0	0.00	20.65	5	969	0.52%
2021/02/03	2	20.65	0	0.00	20.70	2	981	0.20%
2021/02/02	4.1	20.60	0	0.00	20.60	4.1	999	0.41%
2021/02/01	4	20.41	0	0.00	20.45	4	1,039	0.38%
2021/01/29	2	20.50	0	0.00	20.45	2	1,038	0.19%
2021/01/28	2	20.63	0	0.00	20.65	2	1,028	0.19%
2021/01/27	3	20.62	0	0.00	20.60	3	1,032	0.29%
2021/01/26	2	20.65	0	0.00	20.65	2	1,030	0.19%
2021/01/25	1	20.60	0	0.00	20.65	1	1,028	0.10%
2021/01/21	2	20.65	0	0.00	20.55	2	1,050	0.19%
2021/01/20	2	20.63	0	0.00	20.60	2	1,050	0.19%
2021/01/19	1	20.85	0	0.00	20.90	1	1,040	0.10%
2021/01/15	2	21.03	0	0.00	20.90	2	1,032	0.19%
2021/01/14	1	21.10	0	0.00	21.20	1	1,017	0.10%
2021/01/13	2	21.23	0	0.00	21.15	2	1,015	0.20%
2021/01/11	2	21.60	0	0.00	21.70	2	993	0.20%
2021/01/08	0	0.00	1	21.85	21.65	-1	972	-0.10%
2021/01/06	1	20.95	0	0.00	21.10	1	904	0.11%
2020/12/31	0	21.15	5	21.50	21.50	-5	873	-0.57%
2020/12/30	1	21.20	0	0.00	21.25	1	850	0.12%
2020/12/29	0	0.00	11	21.55	21.30	-11	830	-1.32%
2020/12/25	1	20.75	0	0.00	20.80	1	768	0.13%
2020/12/08	0	0.00	6	20.66	20.75	-6	782	-0.77%
2020/12/01	0	0.00	3	20.75	20.80	-3	785	-0.38%
2020/11/27	0	0.00	0	20.60	20.75	0	772	0.00%
2020/11/24	0.2	20.40	2	20.45	20.40	-1.9	783	-0.24%
2020/11/20	3	20.40	0	0.00	20.45	3	791	0.38%
2020/11/18	1	20.55	0	0.00	20.55	1	827	0.12%
2020/11/17	5	20.56	0	0.00	20.60	5	857	0.58%
2020/11/12	10	20.60	0	0.00	20.55	10	1,026	0.97%
2020/11/11	5	20.50	1	20.70	20.70	4	1,090	0.37%
2020/11/10	1	20.50	0	0.00	20.45	1	1,145	0.09%
2020/11/09	0	20.50	0	0.00	20.55	0	1,159	0.00%
2020/11/05	0	19.80	0	0.00	19.80	0	1,199	0.00%
2020/11/03	0	19.75	0	0.00	19.80	0	1,255	0.00%
2020/10/30	0.2	19.45	0	0.00	19.50	0.2	1,307	0.01%
2020/10/28	0	19.75	0	0.00	19.60	0	1,323	0.00%
2020/10/23	0	0.00	0.1	19.75	19.65	-0.1	1,395	-0.01%
2020/10/14	0	19.70	0	0.00	19.70	0	1,531	0.00%
2020/09/24	2	19.65	0	0.00	19.45	2	1,697	0.12%
2020/09/18	0	0.00	1	20.30	20.30	-1	1,663	-0.06%
2020/09/16	0.1	20.40	0	0.00	20.40	0.1	1,670	0.00%
2020/09/14	0	0.00	2	20.35	20.40	-2	1,673	-0.12%
2020/09/08	0	20.85	0	0.00	20.85	0	1,651	0.00%
2020/09/07	1	20.50	0	0.00	20.85	1	1,654	0.06%
2020/09/04	1	20.30	0	0.00	20.50	1	1,653	0.06%
2020/08/26	0	0.00	3	21.10	21.15	-3	1,631	-0.18%
2020/08/25	0	0.00	1	21.20	21.25	-1	1,640	-0.06%
2020/08/24	0	0.00	1	21.00	21.00	-1	1,626	-0.06%
2020/08/21	0	0.00	1	21.50	21.40	-1	1,607	-0.06%
2020/08/20	1	21.15	0	0.00	21.15	1	1,587	0.06%
2020/08/19	1	22.15	1	22.35	22.30	0	1,520	0.00%
2020/08/18	1	21.70	0	0.00	21.65	1	1,425	0.07%
2020/08/14	0	0.00	1	21.00	21.00	-1	1,338	-0.07%
2020/08/12	5	20.50	5	20.30	20.35	0	1,254	0.00%
2020/08/06	0	0.00	1	20.20	20.25	-1	1,173	-0.09%
2020/08/03	0	0.00	1	19.70	19.75	-1	1,160	-0.09%
2020/07/30	1	19.30	1	19.45	19.70	0	1,268	0.00%
2020/07/27	0	0.00	5	19.35	19.20	-5	1,225	-0.41%
2020/07/24	0	0.00	2	19.50	19.30	-2	1,223	-0.16%
2020/07/23	2	19.10	0	0.00	19.10	2	1,161	0.17%
2020/07/22	0	0.00	1	19.05	19.05	-1	1,158	-0.09%
2020/07/14	5	19.10	1	19.10	19.00	4	1,164	0.34%
2020/07/13	0	0.00	2	18.95	18.95	-2	1,148	-0.17%
2020/07/07	1	18.35	0	0.00	18.30	1	1,108	0.09%
2020/07/06	1	18.25	0	0.00	18.30	1	1,128	0.09%
2020/07/02	2	18.13	0	0.00	18.15	2	1,258	0.16%
2020/06/30	1	18.15	0	0.00	18.15	1	1,325	0.08%
2020/06/22	0	0.00	3	18.25	18.25	-3	1,420	-0.21%
2020/06/04	0	0.00	1	18.35	18.40	-1	1,770	-0.06%
2020/05/25	0	0.00	13	18.15	18.20	-13	1,775	-0.73%
2020/05/22	1	18.10	0	0.00	18.15	1	1,773	0.06%
2020/05/21	1	18.20	0	0.00	18.20	1	1,766	0.06%
2020/05/15	0	0.00	1	18.15	18.05	-1	1,783	-0.06%
2020/05/13	1	18.30	2	18.30	18.20	-1	1,782	-0.06%
2020/05/11	0	0.00	1	18.20	18.20	-1	1,760	-0.06%
2020/05/07	2	18.40	0	0.00	18.45	2	1,710	0.12%
2020/04/20	1	18.70	0	0.00	18.80	1	1,556	0.06%
2020/04/13	0	0.00	2	18.30	18.20	-2	1,488	-0.13%
2020/04/09	4	18.25	0	0.00	18.20	4	1,466	0.27%
2020/04/08	1	18.15	0	0.00	18.30	1	1,443	0.07%
2020/04/07	2	18.95	0	0.00	19.15	2	1,373	0.15%
2020/04/06	1	18.90	4	18.90	19.00	-3	1,303	-0.23%
2020/04/01	12	19.00	1	19.00	19.00	11	1,259	0.87%
2020/03/30	1	18.35	0	0.00	18.60	1	1,212	0.08%
2020/03/25	0	18.50	1	18.40	18.25	-1	1,145	-0.09%
2020/03/24	5	17.80	0	0.00	17.80	5	1,110	0.45%
2020/03/23	2	17.35	0	0.00	17.35	2	1,089	0.18%
2020/03/16	0	0.00	1	17.25	17.00	-1	916	-0.11%
2020/03/12	2	18.73	1	18.45	18.30	1	824	0.12%
2020/03/11	0	0.00	1	19.10	19.05	-1	766	-0.13%
2020/03/10	2	18.98	2	19.10	19.10	0	758	0.00%
2020/03/04	1	19.25	0	0.00	19.35	1	704	0.14%
2020/03/03	0	19.20	0	0.00	19.20	0	695	0.00%
2020/02/17	0	0.00	9	19.73	19.70	-9	638	-1.41%
2020/02/05	2	18.93	0	0.00	18.95	2	601	0.33%
2020/02/03	1	18.75	0	0.00	19.00	1	586	0.17%
2020/01/17	0	0.00	3	19.77	19.70	-3	546	-0.55%
2020/01/16	0	0.00	1	19.45	19.50	-1	528	-0.19%
2020/01/07	0	0.00	3	18.95	19.00	-3	582	-0.51%
2020/01/06	2	18.98	0	0.00	18.95	2	582	0.34%
2020/01/03	1	19.00	0	0.00	19.05	1	580	0.17%
2019/12/26	2	19.05	0	0.00	19.00	2	562	0.36%
2019/12/19	1	18.75	0	0.00	18.75	1	586	0.17%
2019/12/18	0	0.00	2	18.80	18.85	-2	590	-0.34%
2019/10/18	1	18.50	0	0.00	18.60	1	698	0.14%
2019/10/08	0	0.00	1	18.60	18.60	-1	740	-0.14%
2019/10/04	1	18.50	0	0.00	18.50	1	777	0.13%
2019/09/27	1	18.55	0	0.00	18.55	1	896	0.11%
2019/09/25	1	18.80	0	0.00	18.85	1	921	0.11%
2019/09/20	0	0.00	1	18.85	18.80	-1	960	-0.10%
2019/09/19	0	0.00	1	18.90	18.90	-1	982	-0.10%
2019/09/18	1	18.65	0	0.00	18.85	1	991	0.10%
2019/09/17	1	18.70	0	0.00	18.70	1	1,005	0.10%
2019/08/14	0	0.00	3	18.50	18.45	-3	1,686	-0.18%
2019/08/08	1	18.55	0	0.00	18.55	1	1,709	0.06%
2019/08/06	0	0.00	2	18.40	18.70	-2	1,710	-0.12%
2019/07/31	0	0.00	1	18.80	18.75	-1	1,772	-0.06%
2019/07/24	0	0.00	11	18.55	18.50	-11	1,824	-0.60%
2019/07/23	1	18.70	0	0.00	18.70	1	1,838	0.05%
2019/07/19	2	18.95	0	0.00	19.05	2	1,820	0.11%
2019/07/17	7	19.11	0	0.00	19.05	7	1,829	0.38%
2019/07/16	2	19.15	0	0.00	19.20	2	1,835	0.11%
2019/07/15	2	19.00	0	0.00	18.95	2	1,832	0.11%
2019/07/10	2	19.30	0	0.00	19.45	2	1,784	0.11%
2019/07/09	8	19.53	0	0.00	19.35	8	1,782	0.45%
2019/07/08	1	19.95	0	0.00	20.00	1	1,743	0.06%
2019/07/05	8	20.24	0	0.00	20.30	8	1,716	0.47%
2019/07/04	1	20.45	0	0.00	20.40	1	1,695	0.06%
2019/06/28	1	21.10	1	21.10	21.10	0	1,595	0.00%
2019/06/20	4	21.35	0	0.00	21.40	4	1,585	0.25%
2019/06/19	1	21.30	0	0.00	21.35	1	1,568	0.06%
2019/06/18	2	21.60	0	0.00	21.50	2	1,547	0.13%
2019/06/17	3	21.25	2	21.30	21.40	1	1,494	0.07%
2019/06/12	3	20.40	0	0.00	20.45	3	1,402	0.21%
2019/06/10	0	0.00	2	20.75	20.90	-2	1,329	-0.15%
2019/06/06	1	20.90	0	0.00	20.85	1	1,311	0.08%
2019/06/05	1	20.95	0	0.00	21.00	1	1,291	0.08%
2019/05/30	1	20.80	0	0.00	20.85	1	1,164	0.09%
2019/05/28	0	0.00	2	21.03	20.90	-2	1,104	-0.18%
2019/05/22	0	0.00	1	19.85	19.85	-1	909	-0.11%
2019/05/10	1	19.15	2	18.75	18.90	-1	809	-0.12%
2019/05/09	0	0.00	1	19.50	19.50	-1	763	-0.13%
2019/04/26	1	18.80	0	0.00	18.80	1	634	0.16%
2019/04/16	0	0.00	19	18.20	18.20	-19	535	-3.55%
2019/04/09	1	18.20	0	0.00	18.20	1	500	0.20%
2019/03/27	0	18.00	0	0.00	18.05	0	446	0.00%
2019/03/25	1	17.85	0	0.00	17.90	1	409	0.24%
2018/10/19	0	0.00	1	17.00	17.60	-1	934	-0.11%
2018/10/17	1	16.80	0	0.00	16.80	1	885	0.11%
2018/10/09	20	17.15	20	17.05	17.05	0	837	0.00%
2018/09/27	5	17.16	0	0.00	17.20	5	824	0.61%
2018/06/20	0	0.00	1	17.20	17.20	-1	729	-0.14%
2018/01/04	0	0.00	10	17.00	17.00	-10	1,552	-0.64%