毛寶 (1732)-國泰-新莊券商分點個股進出

台股 » 個股 » 毛寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毛寶

(1732)

可現股當沖

股價
29.10
漲跌
▲0.70
漲幅
+2.46%
成交量
347張
產業
上市化學類股▲0.82%
169人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毛寶 (1732)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	1	28.20	28.30	-1	388	-0.26%
2024/05/10	1	27.85	0	0.00	27.85	1	396	0.25%
2024/05/06	0	28.25	0	0.00	28.05	0	580	0.00%
2024/04/29	0	28.00	0	0.00	27.85	0	600	0.00%
2024/04/23	0	27.90	0	0.00	27.95	0	663	0.00%
2024/04/22	0	0.00	7	29.23	29.35	-7	662	-1.06%
2024/04/11	1	27.50	0	27.85	27.50	1	1,323	0.08%
2024/04/02	0	28.55	0	0.00	28.60	0	1,576	0.00%
2024/04/01	0	28.79	0	0.00	28.55	0	1,583	0.00%
2024/03/29	0	28.20	0	0.00	28.05	0	1,618	0.00%
2024/03/26	0	0.00	0.1	29.50	27.40	-0.1	2,487	0.00%
2024/03/25	0	0.00	0.1	28.00	28.00	-0.1	2,757	0.00%
2024/03/22	2	27.23	0	0.00	27.35	2	2,879	0.07%
2024/03/21	1	27.40	0	0.00	27.40	1	2,932	0.03%
2024/03/20	1	27.45	0	0.00	27.40	1	2,932	0.03%
2024/03/19	0	0.00	0.1	28.30	27.85	-0.1	2,932	0.00%
2024/03/18	0	28.55	0	0.00	27.90	0	2,939	0.00%
2024/03/08	0	0.00	0.5	29.53	29.00	-0.5	3,001	-0.02%
2024/03/07	0	0.00	0.1	30.00	29.85	-0.1	3,051	0.00%
2024/03/06	0.5	30.00	0	30.50	30.10	0.5	3,157	0.02%
2024/03/04	0	30.45	0	0.00	29.90	0	3,404	0.00%
2024/03/01	0	30.45	0	0.00	30.30	0	3,564	0.00%
2024/02/29	2	31.15	0	0.00	30.75	2	3,576	0.06%
2024/02/26	0	31.50	0	0.00	30.55	0	3,550	0.00%
2024/02/23	0	0.00	1	30.10	29.90	-1	3,531	-0.03%
2024/02/22	0	30.88	0	0.00	30.30	0	3,524	0.00%
2024/02/20	0	31.00	0	0.00	30.80	0	3,515	0.00%
2024/02/19	0	31.10	0	0.00	31.00	0	3,510	0.00%
2024/02/15	5	31.00	0	0.00	30.90	5	3,496	0.14%
2024/02/05	0	0.00	1	31.55	32.10	-1	3,485	-0.03%
2024/02/02	0	32.40	3	32.30	32.05	-3	3,474	-0.09%
2024/02/01	44	34.84	47	34.61	32.50	-3	3,460	-0.09%
2024/01/31	8	31.44	5	32.49	33.30	3	3,339	0.09%
2024/01/30	0	30.30	2	30.25	30.30	-2	3,282	-0.06%
2024/01/29	0	0.00	2	31.25	31.10	-2	3,274	-0.06%
2024/01/26	0	31.45	0	0.00	30.90	0	3,271	0.00%
2024/01/22	8	32.50	0	0.00	32.25	8	3,241	0.25%
2024/01/19	0	0.00	2	31.60	31.90	-2	3,231	-0.06%
2024/01/18	0	0.00	1	32.00	32.10	-1	3,215	-0.03%
2024/01/17	1	33.00	1	33.40	32.65	0	3,198	0.00%
2024/01/16	1	34.90	2.1	33.95	33.60	-1.1	3,161	-0.04%
2024/01/15	1	33.40	1	33.50	33.60	0	3,124	0.00%
2024/01/11	1	33.85	4	34.08	34.05	-3	3,096	-0.10%
2024/01/10	5	35.03	4	34.90	34.80	1	3,073	0.03%
2024/01/09	3	33.92	3	33.94	33.80	0	3,006	0.00%
2024/01/08	4	33.25	3	33.27	34.35	1	2,942	0.03%
2024/01/05	56.1	35.96	38	35.53	33.65	18.1	2,871	0.63%
2024/01/04	4	35.48	26	36.63	37.00	-22	2,413	-0.91%
2024/01/03	2	33.20	3	33.65	33.65	-1	2,240	-0.04%
2024/01/02	1	31.45	0	0.00	30.60	1	2,176	0.05%
2023/12/28	0.2	31.80	1	31.60	31.40	-0.8	2,162	-0.04%
2023/12/27	5	31.85	1	31.75	31.80	4	2,154	0.19%
2023/12/26	4	31.78	1	31.50	31.80	3	2,149	0.14%
2023/12/25	1	31.95	3	31.65	31.60	-2	2,111	-0.09%
2023/12/22	1	32.30	0	0.00	32.10	1	2,089	0.05%
2023/12/21	87.2	35.92	64.5	34.30	33.10	22.7	2,023	1.12%
2023/12/20	16	34.78	22	35.24	35.30	-6	1,236	-0.49%
2023/12/19	23	31.11	29	31.25	32.10	-6	965	-0.62%
2023/12/18	0	0.00	21	30.24	29.20	-21	841	-2.50%
2023/12/13	18	29.03	0	0.00	28.80	18	786	2.29%
2023/12/07	6	29.51	20	29.39	29.05	-14	759	-1.84%
2023/12/06	2	29.50	3	29.50	29.50	-1	752	-0.13%
2023/12/05	5	29.65	2	28.93	29.70	3	740	0.41%
2023/12/04	21	30.45	5	30.63	30.90	16	697	2.29%
2023/12/01	60	30.53	68.5	30.62	30.55	-8.5	640	-1.33%
2023/11/30	17	30.41	16.1	30.22	29.75	0.9	531	0.16%
2023/11/29	17	31.43	2.1	30.95	30.35	14.9	422	3.53%
2023/11/28	16.1	30.07	11	29.75	30.35	5.1	281	1.81%
2023/11/27	0	0.00	0	28.05	28.05	0	114	0.00%
2023/11/24	0	0.00	3.4	25.24	25.50	-3.4	98	-3.48%
2023/11/22	0	0.00	1	24.80	24.70	-1	91	-1.10%
2023/11/21	0	0.00	3	24.23	24.35	-3	90	-3.31%
2023/11/17	1	24.40	1	24.55	24.50	0	89	0.00%
2023/11/14	0	23.85	0	0.00	23.50	0	85	0.00%
2023/11/13	0	0.00	1	23.25	23.20	-1	85	-1.17%
2023/11/09	1	23.20	0	0.00	23.25	1	87	1.14%
2023/11/06	0	0.00	1	23.35	23.20	-1	88	-1.13%
2023/11/01	1	22.85	0	0.00	22.80	1	87	1.14%
2023/10/31	1	23.25	0	0.00	23.10	1	87	1.16%
2023/10/27	1	23.51	0	0.00	23.50	1	88	1.16%
2023/10/26	0	24.60	0	0.00	23.50	0	89	0.00%
2023/10/24	1	23.55	0	0.00	23.55	1	90	1.11%
2023/10/23	0.1	24.05	0	0.00	23.85	0.1	91	0.05%
2023/10/16	0.1	24.95	0	0.00	24.25	0.1	96	0.05%
2023/10/11	0	0.00	1	24.10	24.10	-1	100	-1.00%
2023/10/06	1	24.71	0	0.00	24.75	1	100	1.01%
2023/09/25	0	25.25	0	0.00	25.00	0	105	0.02%
2023/09/21	0	0.00	1	25.20	24.90	-1	110	-0.90%
2023/09/12	0	24.95	0	0.00	24.85	0	136	0.00%
2023/09/11	0	0.00	1	24.95	24.95	-1	137	-0.73%
2023/09/05	0	0.00	3	25.25	25.30	-3	142	-2.11%
2023/08/29	1	23.90	0	0.00	23.80	1	150	0.67%
2023/08/21	0	25.75	0	0.00	24.80	0	181	0.00%
2023/08/18	0	25.05	0	0.00	24.90	0	207	0.00%
2023/08/01	1	26.80	0	0.00	26.80	1	213	0.47%
2023/07/31	0	26.70	6	26.87	26.85	-6	214	-2.80%
2023/07/27	0	27.25	0	0.00	27.10	0	214	0.00%
2023/07/26	0	0.00	0	26.80	27.25	0	214	0.00%
2023/07/25	0	0.00	1	26.70	26.70	-1	213	-0.47%
2023/07/24	0	0.00	3	26.90	26.65	-3	221	-1.35%
2023/07/13	0	27.30	0	0.00	26.85	0	238	0.00%
2023/07/07	1	27.50	0	0.00	27.55	1	238	0.42%
2023/07/03	0	28.40	0	0.00	28.55	0	235	0.00%
2023/06/30	0	0.00	1	28.30	28.50	-1	234	-0.43%
2023/06/29	0	0.00	2	28.50	28.55	-2	233	-0.86%
2023/06/28	4	28.99	3	28.50	28.65	1	230	0.43%
2023/06/27	0	0.00	2	28.95	28.35	-2	214	-0.93%
2023/06/26	0	0.00	2	27.90	27.90	-2	204	-0.98%
2023/06/20	1	27.85	3	27.85	27.90	-2	203	-0.98%
2023/06/19	1	27.75	0	0.00	27.85	1	204	0.49%
2023/06/15	0	27.90	0	0.00	27.75	0	206	0.00%
2023/06/14	0	27.85	0	0.00	27.70	0	207	0.00%
2023/06/13	0	27.90	0	0.00	27.75	0	210	0.01%
2023/06/07	0	28.15	0	0.00	28.20	0	213	0.00%
2023/06/06	1	28.20	0	0.00	28.10	1	214	0.47%
2023/06/05	1	28.45	0	0.00	28.40	1	216	0.46%
2023/06/02	1	28.50	0	0.00	28.65	1	218	0.46%
2023/06/01	0	0.00	1	29.05	28.85	-1	216	-0.46%
2023/05/25	0	28.70	0	0.00	28.35	0	201	0.00%
2023/05/24	3	28.92	2	29.22	28.60	1	194	0.51%
2023/05/23	0	0.00	3	27.60	27.65	-3	168	-1.78%
2023/05/19	0	0.00	1	27.50	27.50	-1	168	-0.59%
2023/05/08	0.2	27.55	0	0.00	27.40	0.2	199	0.10%
2023/05/05	0	27.70	0	0.00	27.65	0	202	0.00%
2023/04/28	0	0.00	2	28.30	28.00	-2	217	-0.92%
2023/04/27	8	28.18	8.5	28.56	28.00	-0.5	218	-0.23%
2023/04/26	5	27.20	0	0.00	27.55	5	215	2.32%
2023/04/25	0.1	27.75	2	27.68	27.80	-1.9	215	-0.90%
2023/04/24	1	28.00	1	28.60	28.10	0	218	0.00%
2023/04/21	0.5	27.45	0	0.00	27.30	0.5	213	0.23%
2023/04/20	1	27.80	0	28.50	27.75	1	217	0.46%
2023/04/19	4	28.75	1	28.55	28.75	3	223	1.35%
2023/04/18	1	28.30	0	0.00	28.30	1	222	0.45%
2023/04/17	0	28.45	1	28.40	28.45	-1	227	-0.44%
2023/04/14	0	28.38	0	0.00	28.20	0	233	0.00%
2023/04/13	0	28.43	1	28.40	28.30	-1	245	-0.41%
2023/04/12	0	28.37	0	0.00	28.25	0	256	0.01%
2023/04/11	0	28.75	0	0.00	28.10	0	281	0.00%
2023/04/10	1	27.85	0	0.00	27.95	1	290	0.34%
2023/04/07	0	28.35	0	0.00	28.00	0	300	0.00%
2023/04/06	0	28.39	0	0.00	27.75	0	337	0.00%
2023/03/31	0.1	27.80	2	27.70	27.70	-1.9	385	-0.50%
2023/03/30	1	27.65	0	0.00	27.60	1	398	0.25%
2023/03/29	0	27.96	0	0.00	27.75	0	439	0.00%
2023/03/28	0	28.17	0	0.00	27.60	0	574	0.00%
2023/03/27	0	29.13	0	0.00	28.15	0	624	0.00%
2023/03/22	1.2	28.38	0	0.00	28.30	1.2	639	0.19%
2023/03/17	0	29.70	0	0.00	27.60	0	668	0.00%
2023/03/16	0	0.00	1	27.25	27.25	-1	669	-0.15%
2023/03/15	0	28.90	0	0.00	28.05	0	669	0.00%
2023/03/10	2	29.03	0	0.00	28.95	2	686	0.29%
2023/03/08	0.4	30.00	1	29.90	29.75	-0.6	703	-0.09%
2023/03/07	0	0.00	3	29.82	29.85	-3	714	-0.42%
2023/03/03	0	29.80	0	0.00	29.55	0	740	0.00%
2023/03/02	0	29.68	0	0.00	29.40	0	751	0.00%
2023/03/01	1.2	29.34	1	29.70	29.35	0.2	752	0.03%
2023/02/24	1	29.10	0	0.00	29.20	1	753	0.13%
2023/02/23	0	29.70	0	0.00	29.20	0	755	0.00%
2023/02/22	1	29.30	0	0.00	29.15	1	756	0.13%
2023/02/21	1	29.30	0	0.00	29.30	1	761	0.13%
2023/02/20	0	29.40	0	0.00	29.45	0	764	0.00%
2023/02/17	0	29.20	0	0.00	29.20	0	766	0.00%
2023/02/16	3	29.20	0	0.00	29.20	3	772	0.39%
2023/02/15	0	29.90	0	0.00	29.30	0	771	0.00%
2023/02/13	0	29.70	2	29.50	29.80	-2	781	-0.26%
2023/02/10	0	30.90	0	30.80	30.30	0	782	0.00%
2023/02/09	8	30.55	2	30.60	30.80	6	779	0.77%
2023/02/08	0	30.00	1	29.75	29.75	-1	764	-0.13%
2023/02/06	0	30.10	1	29.70	29.80	-1	774	-0.13%
2023/02/03	2	30.00	1	29.65	29.65	1	785	0.13%
2023/01/30	0	29.00	0	0.00	29.20	0	787	0.00%
2023/01/17	0	29.90	0	0.00	29.20	0	786	0.00%
2023/01/04	1	32.10	0	0.00	31.55	1	808	0.12%
2023/01/03	0	0.00	1	32.25	32.00	-1	809	-0.12%
2022/12/30	5	32.50	4	32.34	32.70	1	801	0.12%
2022/12/29	2	32.28	1	32.15	32.60	1	799	0.13%
2022/12/27	2	31.80	3	31.90	32.10	-1	785	-0.13%
2022/12/26	3	32.68	3	32.48	32.30	0	784	0.00%
2022/12/23	3	32.40	4	32.60	31.85	-1	755	-0.13%
2022/12/20	6	32.07	4	32.36	31.40	2	698	0.29%
2022/12/19	3	32.37	1	30.70	30.70	2	585	0.34%
2022/12/14	2	31.60	2	31.45	31.60	0	625	0.00%
2022/12/13	1	30.85	1	31.10	31.10	0	631	0.00%
2022/12/12	1	30.60	1	30.60	30.55	0	641	0.00%
2022/12/09	0	30.30	0	0.00	31.05	0	670	0.00%
2022/11/30	0	30.45	0	0.00	30.70	0	952	0.00%
2022/11/28	0	0.00	0	29.60	29.20	0	1,014	0.00%
2022/11/17	0	29.80	0	0.00	29.65	0	1,263	0.00%
2022/11/16	0	0.00	1	29.35	29.10	-1	1,284	-0.08%
2022/11/09	0	0.00	2	29.23	29.05	-2	1,441	-0.14%
2022/11/03	2	28.25	2	28.40	28.90	0	1,486	0.00%
2022/11/02	2	28.70	2	28.55	28.40	0	1,492	0.00%
2022/10/27	0	0.00	2	27.40	27.40	-2	1,486	-0.13%
2022/10/20	2	25.78	0	0.00	26.20	2	1,518	0.13%
2022/10/13	2	26.00	1	26.00	25.85	1	1,554	0.06%
2022/10/07	5	29.03	3	28.80	28.80	2	1,556	0.13%
2022/10/06	2	29.70	2	29.25	29.35	0	1,559	0.00%
2022/10/05	2	29.75	2	29.85	29.10	0	1,560	0.00%
2022/09/29	2	28.73	2	28.85	28.90	0	1,554	0.00%
2022/09/28	1	29.25	3	29.20	28.20	-2	1,551	-0.13%
2022/09/27	1	28.85	0	0.00	30.00	1	1,548	0.06%
2022/09/26	2	28.75	2	29.05	28.30	0	1,550	0.00%
2022/09/23	4	30.30	3	29.90	29.85	1	1,547	0.06%
2022/09/20	1	33.60	2	33.60	33.75	-1	1,501	-0.07%
2022/09/19	3	34.95	0	0.00	33.80	3	1,503	0.20%
2022/09/16	2	36.18	1	36.15	35.75	1	1,488	0.07%
2022/09/15	8	36.09	4	36.28	37.05	4	1,469	0.27%
2022/09/14	21	36.92	22	36.65	35.70	-1	1,405	-0.07%
2022/09/13	2	35.00	0	0.00	34.60	2	1,314	0.15%
2022/09/12	8	35.38	9	35.38	35.40	-1	1,311	-0.08%
2022/09/08	2	35.08	5	35.15	35.95	-3	1,301	-0.23%
2022/09/07	4	34.71	5	34.72	34.50	-1	1,299	-0.08%
2022/09/06	26	36.28	25	34.81	34.85	1	1,303	0.08%
2022/09/05	6	37.78	6	38.50	37.70	0	1,287	0.00%
2022/09/02	26	38.87	27	38.80	37.80	-1	1,269	-0.08%
2022/09/01	18	39.52	18	39.90	39.00	0	1,219	0.00%
2022/08/31	2	37.18	16	38.56	38.60	-14	1,092	-1.28%
2022/08/30	0	34.80	1	35.25	35.10	-1	1,056	-0.09%
2022/08/29	1	34.15	1	34.05	34.30	0	1,045	0.00%
2022/08/26	3	34.77	0	0.00	34.50	3	1,042	0.29%
2022/08/25	7	35.76	1	35.35	35.55	6	1,026	0.58%
2022/08/24	0	0.00	1	34.20	34.20	-1	990	-0.10%
2022/08/23	1	33.40	0	0.00	33.35	1	995	0.10%
2022/08/22	12	34.55	0	0.00	34.30	12	984	1.22%
2022/08/19	1	34.95	0	0.00	34.95	1	956	0.10%
2022/08/18	2	32.60	2.2	32.69	33.30	-0.2	939	-0.02%
2022/08/17	2.2	33.01	2	33.15	32.80	0.2	918	0.02%
2022/08/16	4	33.93	4	33.80	33.75	0	924	0.00%
2022/08/09	0	0.00	1	29.70	29.60	-1	1,134	-0.09%
2022/08/03	1	29.10	0	0.00	29.10	1	1,299	0.08%
2022/08/02	1	29.50	0	0.00	29.65	1	1,354	0.07%
2022/07/27	0	0.00	4	30.03	30.65	-4	1,652	-0.24%
2022/07/26	2	29.25	1	29.70	29.10	1	1,704	0.06%
2022/07/25	3	29.37	0	0.00	29.45	3	1,791	0.17%
2022/07/18	0	28.30	1	28.65	29.00	-1	3,430	-0.03%
2022/07/15	1	27.90	0	0.00	27.90	1	3,569	0.03%
2022/07/13	0	0.00	2	27.90	28.05	-2	4,007	-0.05%
2022/07/04	2	28.00	3	27.82	28.10	-1	5,860	-0.02%
2022/07/01	0	0.00	3	27.15	27.00	-3	6,800	-0.04%
2022/06/27	0	30.00	0	0.00	29.95	0	9,231	0.00%
2022/06/24	0	28.90	0	0.00	29.00	0	9,588	0.00%
2022/06/22	0	28.60	0	0.00	28.60	0	9,988	0.00%
2022/06/21	0	0.00	3	29.90	30.40	-3	10,112	-0.03%
2022/06/20	1	28.90	0	0.00	28.85	1	10,110	0.01%
2022/06/15	0	0.00	1	32.90	32.55	-1	10,130	-0.01%
2022/06/14	0	31.40	7	31.06	31.40	-7	10,121	-0.07%
2022/06/13	0	0.00	1	32.60	32.05	-1	10,126	-0.01%
2022/06/10	1	33.85	3	33.55	33.50	-2	10,209	-0.02%
2022/06/08	2	33.48	0	0.00	33.55	2	10,268	0.02%
2022/06/06	0	0.00	5	34.20	34.50	-5	10,281	-0.05%
2022/06/02	0.1	34.50	6	34.64	34.10	-6	10,290	-0.06%
2022/05/31	1	35.10	1	35.65	35.10	0	10,308	0.00%
2022/05/27	2	35.38	2	35.55	35.20	0	10,300	0.00%
2022/05/26	2	35.43	1	35.65	35.45	1	10,313	0.01%
2022/05/25	4	34.99	1	35.30	35.50	3	10,325	0.03%
2022/05/23	2	36.13	3	36.12	36.10	-1	10,366	-0.01%
2022/05/20	3	35.25	9	35.07	35.75	-6	10,364	-0.06%
2022/05/19	14	34.95	8	35.52	34.60	6	10,355	0.06%
2022/05/18	1	33.90	1	34.10	34.40	0	10,294	0.00%
2022/05/17	4	34.49	4	34.60	34.10	0	10,318	0.00%
2022/05/16	0	0.00	1	34.35	34.55	-1	10,341	-0.01%
2022/05/13	5	33.98	11	33.97	34.30	-6	10,373	-0.06%
2022/05/12	4	34.75	26	34.43	33.80	-22	10,373	-0.21%
2022/05/11	0	0.00	0	36.10	35.65	0	10,496	0.00%
2022/05/10	5	37.53	14	36.99	37.00	-9	10,547	-0.09%
2022/05/09	28	39.34	2	39.18	37.85	26	10,559	0.25%
2022/05/06	21	40.39	11	40.59	39.60	10	10,610	0.09%
2022/05/05	8	40.64	8	41.14	40.30	0	10,612	0.00%
2022/05/04	12	40.76	14	40.99	40.35	-2	10,811	-0.02%
2022/05/03	9	42.24	4	41.34	41.55	5	11,035	0.05%
2022/04/29	11	44.24	20	43.82	43.25	-9	11,775	-0.08%
2022/04/28	67	45.40	50	45.63	44.75	17	12,188	0.14%
2022/04/27	16	45.50	41	45.86	44.70	-25	12,262	-0.20%
2022/04/26	80	49.15	47	48.74	44.90	33	12,375	0.27%
2022/04/25	54	48.24	57.1	49.42	49.85	-3.1	12,301	-0.03%
2022/04/22	67.1	45.73	76.3	45.08	45.35	-9.2	12,697	-0.07%
2022/04/21	35	44.52	32	44.42	43.35	3	13,562	0.02%
2022/04/20	31	43.03	30	43.78	44.95	1	13,897	0.01%
2022/04/19	47	42.47	48	42.77	43.10	-1	14,214	-0.01%
2022/04/18	36	45.60	31	45.69	43.55	5	14,315	0.03%
2022/04/15	31	45.75	33.2	45.53	45.75	-2.2	14,622	-0.01%
2022/04/14	32.5	45.58	25	45.99	44.65	7.5	14,948	0.05%
2022/04/13	29	46.29	43	45.85	45.20	-14	15,157	-0.09%
2022/04/12	35	48.17	22.1	47.29	45.85	12.9	15,550	0.08%
2022/04/11	37	51.97	43	52.02	47.10	-6	15,644	-0.04%
2022/04/08	110	50.66	122.1	50.62	49.10	-12.1	15,442	-0.08%	大買/大賣/
2022/04/07	150	50.73	139	50.94	50.90	11	14,954	0.07%	大買/大賣/
2022/04/06	101.4	50.97	120.2	50.69	49.10	-18.8	14,009	-0.13%	大買/大賣/
2022/04/01	177.5	50.17	180.1	49.79	47.90	-2.6	13,535	-0.02%	大買/大賣/
2022/03/31	172	45.95	135	46.07	48.05	37	12,666	0.29%	大買/大賣/
2022/03/30	23.1	40.97	36.2	41.37	43.85	-13.1	11,965	-0.11%
2022/03/29	83.2	41.01	81	39.89	39.90	2.2	11,649	0.02%
2022/03/28	0	0.00	3	40.25	40.25	-3	11,303	-0.03%
2022/03/25	68	38.87	58	38.99	36.60	10	11,386	0.09%
2022/03/24	10	35.35	14.2	36.12	37.10	-4.2	11,135	-0.04%
2022/03/23	1	33.90	3	33.88	33.75	-2	11,222	-0.02%
2022/03/21	1.2	33.36	10.4	33.07	33.85	-9.2	11,275	-0.08%
2022/03/18	10	32.88	0	0.00	32.80	10	11,327	0.09%
2022/03/17	3	31.20	12	31.54	32.00	-9	11,357	-0.08%
2022/03/16	10	31.46	12	31.00	31.05	-2	11,435	-0.02%
2022/03/15	23.3	33.45	11	32.35	31.70	12.3	11,428	0.11%
2022/03/14	1	33.90	11	33.64	33.50	-10	11,365	-0.09%
2022/03/11	1	31.80	1	31.85	31.85	0	11,354	0.00%
2022/03/10	2	32.25	0	0.00	32.70	2	11,389	0.02%
2022/03/08	0	0.00	3	31.70	30.95	-3	11,591	-0.03%
2022/03/07	1	31.70	1	31.25	31.70	0	11,665	0.00%
2022/03/04	10	32.94	2	32.70	32.70	8	11,747	0.07%
2022/03/01	0	0.00	1	32.72	34.00	-1	11,772	-0.01%
2022/02/25	0.2	32.45	0	0.00	33.30	0.2	11,753	0.00%
2022/02/24	0	0.00	2	32.50	32.15	-2	11,724	-0.02%
2022/02/22	0	0.00	1	33.60	33.90	-1	11,657	-0.01%
2022/02/21	5	35.11	4	35.06	34.75	1	11,616	0.01%
2022/02/18	2	36.88	48	36.71	36.30	-46	11,582	-0.40%
2022/02/17	14	36.72	13	35.86	36.30	1	11,520	0.01%
2022/02/16	1	36.70	33	36.71	37.00	-32	11,470	-0.28%
2022/02/15	58	37.06	5	37.11	36.65	53	11,427	0.46%
2022/02/14	7	39.06	16	39.77	37.55	-9	11,359	-0.08%
2022/02/11	18	41.64	17	42.07	41.15	1	11,297	0.01%
2022/02/10	21	39.90	23	40.27	39.70	-2	11,132	-0.02%
2022/02/09	17	38.86	1	39.35	39.15	16	11,037	0.14%
2022/02/08	2	39.18	1	38.70	39.25	1	10,961	0.01%
2022/02/07	2	39.83	4	41.34	39.25	-2	10,844	-0.02%
2022/01/26	65	43.47	63	43.21	43.10	2	10,742	0.02%
2022/01/25	92	48.17	77	48.13	45.20	15	10,471	0.14%
2022/01/24	112	51.94	106	51.50	49.85	6	10,159	0.06%	大買/大賣/
2022/01/21	32	49.08	52	49.05	49.80	-20	9,350	-0.21%
2022/01/20	27	47.46	9	47.22	46.50	18	8,843	0.20%
2022/01/19	23	49.40	30	49.35	48.80	-7	8,564	-0.08%
2022/01/18	37.1	47.72	35	47.83	48.80	2.1	8,115	0.03%
2022/01/17	31	49.91	32	49.55	47.70	-1	7,635	-0.01%
2022/01/14	128	50.48	111	50.32	47.70	17	6,999	0.24%	大買/大賣/
2022/01/13	56	46.91	64	47.28	48.30	-8	5,783	-0.14%
2022/01/12	55	45.84	77	46.34	43.95	-22	5,298	-0.42%
2022/01/11	62	46.19	30	46.69	45.00	32	4,733	0.68%
2022/01/10	73	49.07	71	49.29	49.95	2	4,432	0.05%
2022/01/07	165	44.06	165.5	44.11	45.45	-0.5	3,897	-0.01%	大買/大賣/
2022/01/06	53.5	40.44	61	40.56	41.35	-7.5	3,337	-0.22%
2022/01/05	34	40.77	28	40.69	37.60	6	2,888	0.21%
2022/01/04	4	37.86	8.1	39.33	39.45	-4.1	2,393	-0.17%
2022/01/03	4.1	35.90	6	35.95	35.90	-1.9	2,114	-0.09%
2021/12/30	5	34.28	10	34.24	34.40	-5	1,991	-0.25%
2021/12/28	13	32.37	10	32.40	32.45	3	1,907	0.16%
2021/12/27	2	34.35	2	33.98	33.35	0	1,896	0.00%
2021/12/23	0	0.00	8	32.51	32.45	-8	1,815	-0.44%
2021/12/22	1	32.25	5	32.26	32.10	-4	1,789	-0.22%
2021/12/21	55	33.27	47.1	32.69	32.50	7.9	1,776	0.44%
2021/12/20	11	32.54	7	32.86	32.50	4	1,663	0.24%
2021/12/17	2	34.55	19.1	34.93	35.20	-17.1	1,536	-1.11%
2021/12/16	0.2	32.18	0	0.00	32.00	0.2	1,319	0.02%
2021/12/15	0	0.00	1	30.80	31.25	-1	1,281	-0.08%
2021/12/14	1	31.85	2.2	31.71	30.65	-1.2	1,342	-0.09%
2021/12/13	2	30.15	1	30.40	30.30	1	1,270	0.08%
2021/12/10	2.1	31.59	6	31.73	31.90	-3.9	1,237	-0.32%
2021/12/09	1	29.45	0	0.00	29.00	1	1,201	0.08%
2021/12/08	32	30.58	31	30.13	30.05	1	1,221	0.08%
2021/12/07	32.2	31.65	31.2	30.39	31.35	1	1,265	0.08%
2021/12/06	8	32.39	0	0.00	31.95	8	1,568	0.51%
2021/12/03	11.2	32.43	10.1	32.38	33.20	1.1	1,543	0.07%
2021/12/02	7	32.72	30	32.93	33.00	-23	1,471	-1.56%
2021/12/01	4	31.74	11.1	31.93	30.60	-7.1	1,336	-0.53%
2021/11/30	14.2	29.89	5	29.63	30.20	9.2	1,247	0.74%
2021/11/26	5	28.11	12	28.98	29.55	-7	1,131	-0.62%
2021/11/24	0	0.00	2	26.80	26.95	-2	1,081	-0.19%
2021/11/23	0	0.00	2	26.45	26.10	-2	1,072	-0.19%
2021/11/22	2	26.65	1	26.25	26.60	1	1,067	0.09%
2021/11/18	1	25.45	0	0.00	25.45	1	1,050	0.10%
2021/11/17	1	25.75	0	0.00	25.45	1	1,048	0.10%
2021/11/16	1	26.70	1	26.40	26.10	0	1,037	0.00%
2021/11/12	1	25.10	0	0.00	25.05	1	1,009	0.10%
2021/11/10	1	24.95	1	24.95	25.00	0	1,018	0.00%
2021/11/03	0	0.00	4	25.00	25.10	-4	1,032	-0.39%
2021/10/29	0	0.00	1	25.20	25.15	-1	1,035	-0.10%
2021/10/28	0	0.00	4	25.10	25.05	-4	1,037	-0.39%
2021/10/27	0	0.00	4	24.90	24.90	-4	1,042	-0.38%
2021/10/22	5	25.45	0	0.00	25.15	5	1,053	0.47%
2021/10/06	5	26.67	5	26.85	26.00	0	1,195	0.00%
2021/10/04	1	24.80	6	25.18	24.60	-5	1,188	-0.42%
2021/09/30	0	0.00	1	26.50	26.40	-1	1,197	-0.08%
2021/09/28	1	26.85	1	27.30	26.60	0	1,227	0.00%
2021/09/27	2	26.18	0	0.00	26.30	2	1,230	0.16%
2021/09/23	0	0.00	1	27.20	27.10	-1	1,238	-0.08%
2021/09/22	4	27.08	4	27.09	27.10	0	1,249	0.00%
2021/09/17	17	28.62	21	29.14	28.05	-4	1,271	-0.31%
2021/09/15	8	28.13	1	28.10	28.00	7	1,196	0.59%
2021/09/14	6	28.26	12.1	29.12	28.40	-6.1	1,191	-0.51%
2021/09/13	12.1	28.15	13	28.35	28.40	-0.9	1,151	-0.08%
2021/09/10	32	31.47	36	30.99	30.75	-4	1,127	-0.35%
2021/09/09	63	35.38	31	34.89	33.50	32	1,064	3.01%
2021/09/08	3	33.40	3	33.40	33.40	0	744	0.00%
2021/09/03	0.1	25.15	0	0.00	25.15	0.1	877	0.01%
2021/09/02	1	25.50	0	0.00	25.25	1	920	0.11%
2021/09/01	0	25.95	0	0.00	25.80	0	1,023	0.00%
2021/08/31	0	25.90	0	0.00	25.85	0	1,361	0.00%
2021/08/30	1	26.00	0	0.00	26.00	1	1,454	0.07%
2021/08/19	3	25.42	3	25.45	25.60	0	1,802	0.00%
2021/07/30	0	0.00	1	30.10	30.05	-1	3,441	-0.03%
2021/07/28	0	0.00	1	29.05	29.10	-1	3,534	-0.03%
2021/07/26	1	29.70	0	0.00	29.60	1	3,649	0.03%
2021/07/22	0	0.00	3	29.40	29.35	-3	3,780	-0.08%
2021/07/20	10	33.34	13	33.33	31.05	-3	3,822	-0.08%
2021/07/19	1	31.15	2	31.28	31.60	-1	3,758	-0.03%
2021/07/16	2	30.88	2	30.95	30.80	0	3,802	0.00%
2021/07/15	1	30.95	0	0.00	31.45	1	3,875	0.03%
2021/07/14	0	0.00	4	29.93	30.45	-4	3,873	-0.10%
2021/07/13	0	0.00	1	29.45	29.45	-1	3,861	-0.03%
2021/07/12	1	31.25	1	31.50	31.00	0	3,845	0.00%
2021/07/09	1	33.15	0	0.00	31.90	1	3,837	0.03%
2021/07/07	1	32.10	10	32.70	32.70	-9	3,828	-0.24%
2021/07/06	3	32.77	0	0.00	32.40	3	3,817	0.08%
2021/07/02	1	34.50	5	34.81	35.00	-4	3,789	-0.11%
2021/07/01	1	34.30	6	34.70	34.70	-5	3,779	-0.13%
2021/06/30	0	0.00	2	34.68	35.00	-2	3,780	-0.05%
2021/06/29	1	35.40	1	35.15	35.20	0	3,785	0.00%
2021/06/28	0	0.00	4	36.90	36.70	-4	3,770	-0.11%
2021/06/25	0	0.00	1	35.90	35.60	-1	3,734	-0.03%
2021/06/24	12	35.08	15	35.18	35.50	-3	3,730	-0.08%
2021/06/23	10	34.50	10	34.90	34.90	0	3,712	0.00%
2021/06/22	13	34.91	12	34.29	34.95	1	3,702	0.03%
2021/06/21	16	34.94	3	34.80	34.60	13	3,688	0.35%
2021/06/18	0	0.00	1	36.10	35.95	-1	3,683	-0.03%
2021/06/17	2	37.05	2	37.38	36.40	0	3,674	0.00%
2021/06/16	16	36.05	23	37.20	37.00	-7	3,648	-0.19%
2021/06/15	16	35.68	10	35.53	35.55	6	3,570	0.17%
2021/06/11	17	37.53	22	37.69	37.40	-5	3,533	-0.14%
2021/06/10	18	39.76	8	39.46	38.80	10	3,490	0.29%
2021/06/09	32	39.51	28	39.55	40.30	4	3,449	0.12%
2021/06/08	193	43.69	163	42.29	39.90	30	3,349	0.90%	大買/大賣/
2021/06/07	3	43.47	15	43.64	43.75	-12	3,018	-0.40%
2021/06/04	12	37.83	9	39.80	39.80	3	2,933	0.10%
2021/06/03	2	37.40	2	36.05	36.20	0	2,881	0.00%
2021/06/02	16	36.88	18	37.05	36.70	-2	2,847	-0.07%
2021/06/01	1	36.60	9	33.57	36.60	-8	2,777	-0.29%
2021/05/31	3	37.70	0	0.00	36.20	3	2,742	0.11%
2021/05/28	6	39.30	13.2	40.37	39.10	-7.2	2,714	-0.26%
2021/05/27	1	37.85	5	39.35	40.10	-4	2,699	-0.15%
2021/05/26	3	39.10	15	40.57	39.70	-12	2,713	-0.44%
2021/05/25	8	37.18	2.5	36.72	37.35	5.5	2,682	0.21%
2021/05/24	16	39.68	13	39.50	39.70	3	2,638	0.11%
2021/05/21	23.1	42.22	1	43.00	41.85	22.1	2,620	0.84%
2021/05/20	3.1	47.43	2.5	48.10	46.50	0.6	2,574	0.02%
2021/05/19	10	48.42	11.5	48.08	49.20	-1.5	2,535	-0.06%
2021/05/18	146.2	48.79	140.5	49.23	49.85	5.7	2,414	0.24%	大買/大賣/
2021/05/17	0	0.00	0	45.35	45.35	0	2,101	0.00%
2021/05/14	44	39.86	38	39.87	41.25	6	2,134	0.28%
2021/05/13	8	37.50	0	0.00	37.50	8	1,692	0.47%
2021/05/12	11	34.10	2	34.10	34.10	9	1,715	0.52%
2021/05/11	4	29.75	10.1	29.77	31.00	-6.1	1,729	-0.35%
2021/05/10	0	0.00	1	29.00	28.20	-1	1,795	-0.06%
2021/05/07	0	0.00	7	27.84	27.85	-7	1,868	-0.37%
2021/05/05	0	31.50	2	27.20	30.20	-2	2,077	-0.10%
2021/05/04	2.1	30.42	0	0.00	29.25	2.1	2,526	0.08%
2021/05/03	6	32.45	0	0.00	32.45	6	2,553	0.23%
2021/04/29	9	28.79	2.2	29.43	29.50	6.8	2,884	0.24%
2021/04/27	3	27.35	1	27.45	27.20	2	3,201	0.06%
2021/04/23	0	0.00	7	26.33	26.40	-7	3,329	-0.21%
2021/04/22	7.1	26.76	2	26.50	26.40	5.1	3,326	0.15%
2021/04/21	8	26.79	3	26.15	27.30	5	3,292	0.15%
2021/04/15	0	25.00	0	0.00	25.00	0	3,352	0.00%
2021/04/13	0	0.00	1	25.70	25.30	-1	3,357	-0.03%
2021/03/16	1	25.10	1	25.25	25.05	0	3,544	0.00%
2021/03/09	0	0.00	1	25.10	25.00	-1	3,523	-0.03%
2021/03/08	2	26.20	0	0.00	25.65	2	3,512	0.06%
2021/03/05	0	0.00	2	26.40	26.30	-2	3,505	-0.06%
2021/03/04	2	26.75	0	0.00	26.55	2	3,505	0.06%
2021/02/26	1	27.80	1	28.50	27.70	0	3,467	0.00%
2021/02/23	1	26.70	1	26.85	26.75	0	3,367	0.00%
2021/02/22	2	27.10	2	26.90	27.30	0	3,335	0.00%
2021/02/19	0	0.00	2	26.35	26.10	-2	3,292	-0.06%
2021/02/17	1	26.80	3	26.85	26.75	-2	3,235	-0.06%
2021/02/05	3	29.53	2	29.38	29.70	1	3,187	0.03%
2021/02/04	8	30.44	6	30.43	29.25	2	3,151	0.06%
2021/02/03	1	30.30	0	0.00	29.35	1	3,061	0.03%
2021/02/02	1	30.05	1	30.50	30.50	0	3,047	0.00%
2021/02/01	2	31.88	2	32.68	31.45	0	2,977	0.00%
2021/01/29	13	30.52	14	30.79	30.10	-1	2,797	-0.04%
2021/01/28	2	31.20	5	30.38	30.20	-3	2,708	-0.11%
2021/01/27	7	34.65	5	35.13	32.50	2	2,632	0.08%
2021/01/26	60	34.60	61	34.63	36.00	-1	2,563	-0.04%
2021/01/25	0	0.00	13	33.80	33.80	-13	2,127	-0.61%
2021/01/22	64	31.70	54.1	31.35	30.75	9.9	2,053	0.48%
2021/01/21	23.1	31.17	23	31.71	32.15	0.1	1,743	0.01%
2021/01/18	2	25.08	7	25.22	25.15	-5	1,200	-0.42%
2020/12/31	0	0.00	2	24.40	24.45	-2	879	-0.23%
2020/12/28	2	23.05	0	0.00	23.10	2	777	0.26%
2020/12/24	3	23.40	0	0.00	23.15	3	746	0.40%
2020/12/02	0	0.00	3	21.42	21.50	-3	691	-0.43%
2020/12/01	1	21.70	0	0.00	21.70	1	690	0.14%
2020/11/30	2	21.90	0	0.00	21.90	2	689	0.29%
2020/11/26	1	21.45	6	21.40	21.35	-5	680	-0.74%
2020/11/12	2	22.00	0	0.00	21.80	2	676	0.30%
2020/11/05	0	0.00	5	24.40	24.10	-5	647	-0.77%
2020/11/04	0	0.00	1	24.05	23.70	-1	631	-0.16%
2020/11/03	7	25.19	7	24.55	24.45	0	637	0.00%
2020/11/02	6	23.95	0	0.00	24.30	6	561	1.07%
2020/10/30	0	0.00	1	22.05	22.10	-1	491	-0.20%
2020/10/29	2	21.78	1	22.55	22.55	1	469	0.21%
2020/09/28	0	0.00	1	20.50	21.00	-1	691	-0.14%
2020/09/08	0	0.00	1	24.05	24.05	-1	928	-0.11%
2020/09/04	1	23.80	0	0.00	23.70	1	959	0.10%
2020/08/28	0	0.00	2	24.90	24.80	-2	1,058	-0.19%
2020/08/11	1	26.50	0	0.00	26.10	1	1,587	0.06%
2020/08/07	0	0.00	1	27.95	27.70	-1	1,615	-0.06%
2020/08/06	1	27.30	2	27.40	27.30	-1	1,618	-0.06%
2020/08/05	1	26.80	0	0.00	26.90	1	1,686	0.06%
2020/08/04	4	27.65	0	0.00	26.85	4	1,839	0.22%
2020/08/03	3	27.22	7	27.60	27.95	-4	1,946	-0.21%
2020/07/30	1	25.25	1	25.60	25.25	0	2,259	0.00%
2020/07/29	1	24.50	0	0.00	24.30	1	2,264	0.04%
2020/07/28	0	0.00	1	23.40	23.65	-1	2,432	-0.04%
2020/07/22	1	26.50	1	26.45	26.05	0	2,940	0.00%
2020/07/21	1	26.05	0	0.00	25.75	1	3,216	0.03%
2020/07/20	4	24.65	0	0.00	26.45	4	3,234	0.12%
2020/07/17	1	25.50	13	25.97	25.20	-12	3,263	-0.37%
2020/07/16	0	0.00	1	27.00	26.85	-1	3,258	-0.03%
2020/07/13	0	0.00	2	28.10	28.00	-2	3,353	-0.06%
2020/07/10	0	0.00	4	28.63	28.00	-4	3,387	-0.12%
2020/07/08	1	27.90	0	0.00	27.85	1	3,474	0.03%
2020/07/07	0	0.00	1	28.20	27.90	-1	3,542	-0.03%
2020/07/03	1	28.80	0	0.00	28.55	1	3,618	0.03%
2020/07/02	3	28.93	0	0.00	28.65	3	3,725	0.08%
2020/07/01	4	28.70	0	0.00	28.85	4	3,857	0.10%
2020/06/30	5	28.76	1	29.25	29.25	4	3,877	0.10%
2020/06/29	1	29.30	2	29.23	29.70	-1	3,871	-0.03%
2020/06/24	2	27.33	0	0.00	27.00	2	3,866	0.05%
2020/06/23	1	28.25	1	28.20	28.10	0	3,901	0.00%
2020/06/19	2	29.00	0	0.00	29.00	2	4,053	0.05%
2020/06/18	4	30.04	2	29.75	29.75	2	4,129	0.05%
2020/06/17	2	30.15	3	30.40	30.25	-1	4,191	-0.02%
2020/06/16	1	29.85	0	0.00	29.95	1	4,339	0.02%
2020/06/15	4	30.26	0	0.00	30.10	4	4,487	0.09%
2020/06/12	1	29.25	1	28.50	29.40	0	4,545	0.00%
2020/06/11	4	29.48	21	29.74	28.85	-17	4,524	-0.38%
2020/06/10	20	30.95	1	31.30	30.70	19	4,497	0.42%
2020/06/09	1	30.00	1	29.55	29.75	0	4,464	0.00%
2020/06/08	1	30.55	0	0.00	30.45	1	4,446	0.02%
2020/06/03	2	31.13	1	31.05	31.00	1	4,475	0.02%
2020/06/01	2	32.05	0	0.00	32.30	2	4,483	0.04%
2020/05/29	0	0.00	2	34.00	33.10	-2	4,458	-0.04%
2020/05/27	10	34.55	10	33.57	32.15	0	4,807	0.00%
2020/05/26	1	33.75	1	35.20	33.95	0	4,999	0.00%
2020/05/25	2	33.85	0	0.00	33.75	2	5,101	0.04%
2020/05/22	2	33.50	3	34.60	35.05	-1	5,413	-0.02%
2020/05/21	0	0.00	1	31.80	31.90	-1	5,505	-0.02%
2020/05/20	2	31.23	1	31.05	31.05	1	5,571	0.02%
2020/05/15	0	0.00	2	30.65	30.65	-2	5,629	-0.04%
2020/05/13	1	33.30	0	0.00	33.15	1	5,637	0.02%
2020/05/12	5	33.86	8	33.76	33.50	-3	5,637	-0.05%
2020/05/11	7	31.89	8	32.48	33.30	-1	5,578	-0.02%
2020/05/08	2	33.30	2	35.23	32.85	0	5,444	0.00%
2020/05/07	13	38.65	19	37.85	36.50	-6	5,356	-0.11%
2020/05/05	1	36.05	0	0.00	36.05	1	5,067	0.02%
2020/05/04	6	31.93	26	32.10	32.80	-20	5,127	-0.39%
2020/04/30	4	29.83	4	30.08	29.85	0	5,166	0.00%
2020/04/29	1	29.80	0	0.00	29.60	1	5,080	0.02%
2020/04/28	17	30.93	0	0.00	29.95	17	4,995	0.34%
2020/04/27	8	30.15	0	0.00	30.05	8	4,806	0.17%
2020/04/24	8	30.72	11	30.49	30.75	-3	4,685	-0.06%
2020/04/21	1	28.60	0	0.00	28.60	1	4,550	0.02%
2020/04/20	4	29.49	3	29.38	29.40	1	4,540	0.02%
2020/04/17	1	27.95	1	27.90	28.65	0	4,527	0.00%
2020/04/16	1	29.35	0	0.00	29.05	1	4,493	0.02%
2020/04/15	2	28.95	0	0.00	29.00	2	4,491	0.04%
2020/04/14	1	29.65	0	0.00	29.65	1	4,463	0.02%
2020/04/13	1	30.90	5	30.33	30.35	-4	4,443	-0.09%
2020/04/10	3	30.00	0	0.00	29.95	3	4,422	0.07%
2020/04/09	1	29.50	0	0.00	29.50	1	4,425	0.02%
2020/04/08	1	29.85	0	0.00	29.80	1	4,422	0.02%
2020/04/07	15	32.83	18	31.40	30.50	-3	4,380	-0.07%
2020/04/06	8	30.35	17	30.63	31.35	-9	4,264	-0.21%
2020/04/01	0	0.00	1	29.05	28.50	-1	4,121	-0.02%
2020/03/31	3	28.85	5	28.60	28.45	-2	4,089	-0.05%
2020/03/30	14	30.14	2	30.08	28.60	12	4,059	0.30%
2020/03/27	2	29.60	7	29.60	28.65	-5	3,988	-0.13%
2020/03/25	3	29.67	3	29.83	29.40	0	3,854	0.00%
2020/03/24	3	28.95	1	29.40	29.80	2	3,756	0.05%
2020/03/23	3	29.83	1	30.25	30.10	2	3,662	0.05%
2020/03/20	0	0.00	3	31.18	27.55	-3	3,571	-0.08%
2020/03/19	5	29.26	6	29.27	29.60	-1	3,403	-0.03%
2020/03/18	2	26.80	0	0.00	26.95	2	3,238	0.06%
2020/03/09	0	0.00	1	28.20	27.60	-1	3,053	-0.03%
2020/03/06	2	28.45	0	0.00	28.20	2	3,033	0.07%
2020/03/05	0	0.00	2	28.15	28.15	-2	3,009	-0.07%
2020/03/03	6	33.20	6	33.27	34.70	0	2,948	0.00%
2020/03/02	5	30.93	1	31.20	31.60	4	2,587	0.15%
2020/02/27	9	28.22	4	28.49	28.75	5	2,489	0.20%
2020/02/26	0	0.00	6	26.75	26.40	-6	2,210	-0.27%
2020/02/25	12	26.46	12	25.98	26.30	0	2,061	0.00%
2020/02/24	1	23.60	1	24.90	24.90	0	1,698	0.00%
2020/02/21	0	0.00	20	22.20	22.65	-20	1,513	-1.32%
2020/02/20	1	20.40	0	0.00	20.60	1	1,429	0.07%
2020/02/19	1	20.55	1	20.50	20.60	0	1,409	0.00%
2020/02/18	10	21.65	6	21.41	21.20	4	1,380	0.29%
2020/02/17	4	20.75	2	20.95	20.80	2	1,293	0.15%
2020/02/14	1	19.85	0	0.00	19.65	1	1,256	0.08%
2020/02/13	1	19.30	0	0.00	20.20	1	1,232	0.08%
2020/02/12	4	21.03	0	0.00	20.35	4	1,202	0.33%
2020/02/11	1	21.40	1	21.00	21.60	0	1,163	0.00%
2020/02/10	2	21.60	3	21.05	21.40	-1	1,134	-0.09%
2020/02/07	4	20.29	6	20.03	21.05	-2	1,079	-0.19%
2020/02/06	4	19.19	0	0.00	19.15	4	1,006	0.40%
2020/02/05	5	21.38	1	23.05	21.25	4	975	0.41%
2020/02/04	8	23.54	0	0.00	23.55	8	894	0.89%
2020/01/20	0	0.00	2	16.15	16.15	-2	656	-0.30%
2020/01/17	2	14.33	0	0.00	14.70	2	612	0.33%
2020/01/15	2	12.85	2	13.00	13.60	0	449	0.00%
2020/01/03	2	12.80	3	12.47	12.20	-1	173	-0.58%
2019/12/31	3	11.55	0	0.00	11.55	3	60	5.00%