台股 » 個股 » 喬山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬山

(1736)
可現股當沖
  • 股價
    71.9
  • 漲跌
    ▲1.5
  • 漲幅
    +2.13%
  • 成交量
    744
  • 產業
    上市 運動休閒
  • 296人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
喬山 (1736)籌碼相關-國泰-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-新莊 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28172.000.271.7071.900.84600.17%
2024/03/227.968.87169.1068.806.94441.54%
2024/03/2000.00172.1072.20-1442-0.23%
2024/03/18271.2500.0072.0024390.46%
2024/03/150.172.0000.0071.300.14370.02%
2024/03/14272.9500.0072.3024330.46%
2024/03/13172.0000.0072.1014290.23%
2024/03/1100.00374.4773.60-3419-0.72%
2024/03/08173.90773.5372.80-6391-1.53%
2024/03/07172.600.173.1072.400.93650.25%
2024/03/06271.252.171.7871.00-0.1338-0.03%
2024/02/27066.2000.0065.3002920.00%
2024/02/23065.8000.0065.3002950.00%
2024/02/21066.3000.0065.8003070.00%
2024/01/24066.6000.0066.1003750.00%
2024/01/18164.4000.0064.7013950.25%
2024/01/10068.5000.0068.5004310.00%
2024/01/09172.70171.2069.4004400.00%
2024/01/04068.5000.0068.4004720.00%
2024/01/0200.00368.1068.60-3495-0.61%
2023/12/28068.7000.0069.0005120.00%
2023/12/22068.6000.0068.5005760.00%
2023/12/18070.0000.0068.7006170.00%
2023/12/11068.61168.3068.30-1654-0.15%
2023/12/08268.7000.0069.1026580.30%
2023/12/070.568.9600.0068.600.56620.08%
2023/12/06469.4000.0069.4046730.59%
2023/12/0500.001669.2969.50-16684-2.34%
2023/12/04070.8600.0070.3006860.00%
2023/11/24171.2000.0071.5017420.13%
2023/11/22071.20471.4071.70-4765-0.52%
2023/11/21071.30572.1871.80-5800-0.62%
2023/11/20673.500.772.5072.905.38090.65%
2023/11/17572.2000.0072.4058080.62%
2023/11/16071.2000.0071.5008010.00%
2023/11/151670.47170.2070.70157961.88%
2023/11/14069.1000.0068.7007960.00%
2023/11/13168.2000.0069.1017980.13%
2023/11/09069.3000.0068.6007980.00%
2023/11/06168.800.169.0069.600.98160.11%
2023/11/03769.000.269.5068.106.88380.81%
2023/11/01066.6900.0066.7008460.00%
2023/10/310.268.0100.0065.900.28540.02%
2023/10/270.268.3000.0067.800.28700.02%
2023/10/260.767.9500.0066.900.78800.08%
2023/10/250.269.5500.0068.800.28850.02%
2023/10/240.369.1300.0068.800.39210.03%
2023/10/230.369.880.270.2368.800.19540.01%
2023/10/200.369.5700.0068.300.39590.03%
2023/10/190.271.820.171.9071.500.19500.01%
2023/10/180.172.0000.0071.900.19870.01%
2023/10/171.272.5900.0072.101.21,0810.11%
2023/10/160.273.5500.0072.700.21,1540.01%
2023/10/132.273.4100.0073.202.21,1620.19%
2023/10/12377.2000.0074.6031,1750.26%
2023/10/0200.001.178.9878.70-1.11,303-0.08%
2023/09/270.175.2800.0074.500.11,3600.00%
2023/09/2600.000.677.2975.30-0.61,364-0.05%
2023/09/250.175.300.174.8177.0001,3620.00%
2023/09/220.673.810.272.6173.400.41,3590.03%
2023/09/21173.30172.2072.1001,3890.00%
2023/09/2000.00174.9173.20-11,387-0.07%
2023/09/19077.2000.0075.7001,3910.00%
2023/09/14179.0000.0079.0011,4000.07%
2023/08/2800.00676.2072.70-61,335-0.45%
2023/08/2500.00275.9076.70-21,317-0.15%
2023/08/24674.2200.0074.2061,2790.47%
2023/08/220.171.3000.0070.900.11,2590.01%
2023/08/18172.901073.0071.20-91,260-0.71%
2023/08/16175.40174.8074.0001,2440.00%
2023/08/10575.8000.0075.7051,2540.40%
2023/08/09176.40577.3477.20-41,258-0.32%
2023/08/08578.7400.0078.1051,2840.39%
2023/08/0700.00178.7079.20-11,287-0.08%
2023/08/0100.00078.3079.7001,2630.00%
2023/07/28179.001079.7878.60-91,239-0.73%
2023/07/271181.09181.4080.60101,2220.82%
2023/07/2600.00180.4079.60-11,185-0.08%
2023/07/2500.002478.4478.10-241,150-2.09%
2023/07/24779.2300.0078.4071,1370.62%
2023/07/211780.46379.0380.70141,1191.25%
2023/07/201581.341781.8679.50-21,081-0.18%
2023/07/196.179.434.179.9278.5029790.20%
2023/07/18277.901077.3076.80-8898-0.89%
2023/07/172077.60478.0878.00168861.81%
2023/07/140.176.901.177.5976.30-1865-0.12%
2023/07/131.277.831377.3077.30-11.8857-1.37%
2023/07/121077.93178.9077.2098421.07%
2023/07/11376.0700.0076.2037870.38%
2023/07/10277.80277.8577.9007650.00%
2023/07/07578.341.476.8478.103.67570.48%
2023/07/06178.70678.2578.80-5704-0.71%
2023/07/0500.00373.7773.60-3630-0.48%
2023/07/04371.60371.6071.8006100.00%
2023/07/03571.60172.0071.7046060.66%
2023/06/30272.50172.2071.8016010.17%
2023/06/290.272.7200.0073.000.25880.04%
2023/06/2800.001067.6468.80-10550-1.82%
2023/06/2700.000.370.6370.20-0.3549-0.05%
2023/06/260.170.00170.3070.30-0.9542-0.17%
2023/06/2100.001270.5370.30-12536-2.24%
2023/06/20170.30270.2070.30-1530-0.19%
2023/06/1910.169.00669.3369.404.15200.79%
2023/06/1600.00267.7067.80-2511-0.39%
2023/06/150.165.8000.0065.800.15060.02%
2023/06/130.165.6000.0065.700.15230.02%
2023/06/0800.00167.2067.20-1533-0.19%
2023/06/0700.00366.3066.40-3534-0.56%
2023/06/0600.00463.7864.50-4533-0.75%
2023/06/05163.60463.7863.40-3535-0.56%
2023/06/02363.373.263.2863.40-0.2539-0.03%
2023/06/0100.00261.8061.70-2538-0.37%
2023/05/310.261.1800.0061.400.25490.04%
2023/05/300.161.41361.5061.30-2.9551-0.52%
2023/05/25060.9000.0060.8005700.00%
2023/05/240.161.5000.0061.600.15730.02%
2023/05/230.261.5000.0061.300.25830.03%
2023/05/220.261.7100.0062.000.25880.03%
2023/05/190.361.72161.7061.90-0.7592-0.11%
2023/05/18161.80161.9162.0006020.00%
2023/05/17061.90162.0062.60-1610-0.16%
2023/05/16260.90160.9061.2016120.16%
2023/05/15358.13357.4057.9006020.00%
2023/05/1200.00163.5056.70-1598-0.17%
2023/05/1100.00163.5063.00-1596-0.17%
2023/05/10164.8000.0064.8015980.17%
2023/05/09365.5000.0064.6036030.50%
2023/05/02167.9000.0067.5017300.14%
2023/04/2500.00266.7066.50-2841-0.24%
2023/04/24167.3000.0067.2018500.12%
2023/04/14269.9000.0068.8021,2520.16%
2023/04/1200.00269.6069.30-21,256-0.16%
2023/04/11268.3000.0069.1021,2480.16%
2023/04/10168.0000.0067.9011,2460.08%
2023/03/24166.8000.0066.9011,4480.07%
2023/03/2200.00566.8466.90-51,469-0.34%
2023/03/17165.6000.0065.6011,5850.06%
2023/03/15167.000.366.6866.400.81,7600.04%
2023/03/1300.00264.8565.10-22,045-0.10%
2023/03/101.166.000.366.1065.700.82,0560.04%
2023/03/090.168.100.367.7067.60-0.22,059-0.01%
2023/03/0700.000.369.5069.00-0.32,086-0.01%
2023/03/06168.9000.0069.2012,1190.05%
2023/03/01169.0000.0068.8012,3760.04%
2023/02/24169.50169.8070.1002,6320.00%
2023/02/23169.80269.7069.70-12,754-0.04%
2023/02/221.170.56169.9069.800.12,8400.00%
2023/02/2100.000.470.0769.70-0.42,851-0.01%
2023/02/203.170.3300.0070.103.12,8610.11%
2023/02/16371.9000.0072.0032,9420.10%
2023/02/1300.00170.0070.00-12,991-0.03%
2023/02/100.169.71568.8069.00-4.93,011-0.16%
2023/02/09769.83170.5069.6063,0080.20%
2023/02/08174.4000.0073.2013,0050.03%
2023/02/06174.60174.3074.1003,0520.00%
2023/02/03172.50274.0073.80-13,050-0.03%
2023/02/02173.60273.2073.10-13,062-0.03%
2023/02/01473.154.272.8373.50-0.23,061-0.01%
2023/01/31171.70372.2071.80-23,076-0.07%
2023/01/30171.10170.4071.0003,0560.00%
2023/01/17170.001.270.7870.70-0.23,0500.00%
2023/01/16371.40471.0571.40-13,035-0.03%
2023/01/13170.20168.9068.8003,0050.00%
2023/01/1200.000.169.7469.00-0.13,0090.00%
2023/01/11369.90469.9769.90-13,035-0.03%
2023/01/1054.371.014471.1669.9010.33,0250.34%
2023/01/091.177.14276.6576.50-0.92,902-0.03%
2023/01/051376.181176.2475.0022,8810.07%
2023/01/04270.05370.7072.10-12,792-0.04%
2023/01/03169.5000.0069.1012,7900.04%
2022/12/30169.90169.5069.5002,8380.00%
2022/12/2700.00172.4072.40-13,071-0.03%
2022/12/2600.00373.7073.50-33,153-0.10%
2022/12/2300.00173.9073.90-13,185-0.03%
2022/12/2200.00675.3375.40-63,261-0.18%
2022/12/21175.50276.0074.90-13,407-0.03%
2022/12/20378.00376.5075.7003,4850.00%
2022/12/192481.691281.3779.20123,4900.34%
2022/12/161579.39480.5579.00113,4370.32%
2022/12/13678.53578.1478.0013,4830.03%
2022/12/12782.045.380.7680.401.73,5010.05%
2022/12/09382.301582.0181.00-123,510-0.34%
2022/12/0822.182.651082.1181.3012.13,5420.34%
2022/12/07783.74782.9383.1003,5260.00%
2022/12/0612.384.641084.4784.802.33,5540.06%
2022/12/054.281.42983.8085.10-4.83,547-0.14%
2022/12/02177.60277.4077.40-13,517-0.03%
2022/12/01277.20576.9276.50-33,530-0.08%
2022/11/301076.70476.6576.9063,5250.17%
2022/11/29275.75576.0076.00-33,536-0.08%
2022/11/28274.553.275.6776.00-1.23,534-0.03%
2022/11/25675.65475.6075.2023,4990.06%
2022/11/241075.84376.4376.9073,4600.20%
2022/11/2310.178.019.178.1378.0013,3890.03%
2022/11/2215.374.121374.6777.902.33,2320.07%
2022/11/21273.356.371.2373.40-4.32,976-0.14%
2022/11/181066.74866.5566.8022,8630.07%
2022/11/17564.3000.0064.0052,7720.18%
2022/11/16164.50164.4064.2002,7540.00%
2022/11/152.364.78165.0064.101.32,7330.05%
2022/11/14167.70367.5067.70-22,695-0.07%
2022/11/11164.8000.0063.8012,6390.04%
2022/11/09165.00166.5064.6002,5790.00%
2022/11/08166.0000.0065.6012,5530.04%
2022/11/07167.50168.1067.1002,5250.00%
2022/11/04566.8400.0067.9052,5120.20%
2022/11/03369.13269.5069.2012,4680.04%
2022/11/01172.90173.2072.9002,4050.00%
2022/10/31172.0000.0072.3012,3910.04%
2022/10/2800.00673.5073.20-62,353-0.25%
2022/10/27977.33477.3077.8052,3210.22%
2022/10/2600.00272.9572.80-22,270-0.09%
2022/10/20376.30475.9575.40-12,212-0.05%
2022/10/19279.00277.3577.3002,1860.00%
2022/10/14876.63776.5176.1012,0960.05%
2022/10/1300.00273.8574.30-22,055-0.10%
2022/10/07478.28378.2376.4011,9600.05%
2022/10/061180.531179.3379.0001,9040.00%
2022/10/051780.291781.0281.4001,8530.00%
2022/10/04278.70279.0580.8001,7680.00%
2022/10/03175.50576.1077.00-41,638-0.24%
2022/09/30673.28374.0774.0031,5480.19%
2022/09/29875.00575.1074.1031,5110.20%
2022/09/28175.50172.8072.8001,4160.00%
2022/09/27277.55576.6878.60-31,260-0.24%
2022/09/23374.57373.6372.5001,1240.00%
2022/09/22473.60275.3574.4021,0930.18%
2022/09/21274.65374.7074.40-11,053-0.09%
2022/09/20475.40374.2774.5011,0320.10%
2022/09/19973.801174.9374.30-2982-0.20%
2022/09/16275.7000.0074.6029070.22%
2022/09/15574.74676.1074.30-1861-0.12%
2022/09/14774.20774.5774.5007990.00%
2022/09/13774.99974.6274.80-2736-0.27%
2022/09/12169.10370.2773.20-2594-0.34%
2022/09/08366.67166.1067.1024550.44%
2022/09/0700.000.461.3061.00-0.4327-0.13%
2022/09/06160.80160.0059.3002970.00%
2022/09/05162.10460.7060.00-3279-1.07%
2022/09/0200.00157.9058.30-1245-0.41%
2022/08/2500.00156.3054.50-1197-0.51%
2022/08/2200.00454.1054.10-4175-2.28%
2022/08/18253.5000.0054.0021701.18%
2022/08/110.554.8000.0054.000.51640.30%
2022/08/08254.0000.0054.1021551.28%
2022/08/040.352.8000.0052.900.31630.18%
2022/07/2500.00156.1056.90-1203-0.49%
2022/07/06154.8000.0054.3012410.41%
2022/05/310.153.8000.0053.000.12500.04%
2022/05/0300.00259.0058.90-2272-0.74%
2022/04/28159.60358.5358.90-2261-0.76%
2022/04/2500.00556.2054.80-5233-2.14%
2022/04/22556.8000.0056.9052322.15%
2022/03/11053.0000.0052.6002930.00%
2022/02/210.158.0000.0057.600.13140.03%
2022/02/11158.0000.0058.1013580.28%
2022/02/09457.1000.0056.8043681.09%
2022/01/21154.0000.0054.0013750.27%
2022/01/1900.00855.3055.30-8371-2.15%
2022/01/180.357.0000.0056.300.33690.08%
2022/01/13058.0000.0057.6003740.01%
2022/01/11158.30158.6058.1003830.00%
2022/01/10160.8000.0059.9013750.27%
2022/01/06158.70157.8057.9003690.00%
2022/01/04257.2000.0056.7023790.53%
2021/12/2100.00156.5056.60-1502-0.20%
2021/12/20156.0000.0055.6015010.20%
2021/11/26157.9000.0058.0015080.20%
2021/11/24159.2000.0059.0015090.20%
2021/11/230.159.5000.0059.200.15090.02%
2021/11/18161.6000.0061.3015040.20%
2021/11/170.361.8000.0062.000.35030.06%
2021/10/2700.00158.0057.70-1781-0.13%
2021/10/25156.8000.0057.2017790.13%
2021/10/13155.40154.6055.4008100.00%
2021/10/12153.80954.0154.00-8802-1.00%
2021/10/08256.4500.0055.1027930.25%
2021/10/0700.001155.5855.90-11781-1.41%
2021/10/06155.601555.6554.50-14765-1.83%
2021/10/0500.00356.0057.00-3744-0.40%
2021/10/04260.8000.0058.6027320.27%
2021/09/16066.6000.0065.9009050.00%
2021/09/1000.00167.7068.00-1945-0.11%
2021/09/0800.00167.2066.50-1950-0.11%
2021/09/0700.00368.5368.40-3949-0.32%
2021/09/06570.2800.0070.0059480.53%
2021/08/25266.10166.4067.0019720.10%
2021/08/2000.00464.1063.90-4974-0.41%
2021/08/19165.5000.0064.6019720.10%
2021/08/17164.0000.0064.1019720.10%
2021/08/1000.000.974.4776.40-0.9938-0.10%
2021/08/054.883.122.282.9183.102.69380.28%
2021/08/040.380.7000.0083.000.39050.03%
2021/07/271076.2500.0075.70109201.09%
2021/07/2200.00177.2076.70-1935-0.11%
2021/07/21776.4900.0076.7079400.74%
2021/07/2000.00775.3775.10-7938-0.75%
2021/07/08382.700.183.4082.4039690.30%
2021/07/05184.0000.0084.0011,0380.10%
2021/07/02285.5000.0085.4021,0310.19%
2021/07/01584.28184.9083.1041,0290.39%
2021/06/28186.60186.7086.9001,0340.00%
2021/06/252.187.30388.1785.50-11,008-0.09%
2021/06/2400.00182.3084.00-1955-0.10%
2021/06/23180.0000.0080.0019290.11%
2021/06/2200.00078.4078.0009330.00%
2021/06/1500.00180.0080.10-1971-0.10%
2021/06/1000.00079.6078.8001,0240.00%
2021/06/09080.0000.0079.5001,0310.00%
2021/06/08177.0000.0077.2011,0430.10%
2021/06/02282.85280.8580.4001,0950.00%
2021/05/3100.00179.7079.00-11,098-0.09%
2021/05/2800.00679.5779.70-61,111-0.54%
2021/05/27179.5000.0079.9011,1160.09%
2021/05/25080.30180.0080.00-11,129-0.09%
2021/05/201072.8500.0072.20101,1360.88%
2021/05/17270.8500.0069.8021,1790.17%
2021/05/13480.0000.0075.5041,1570.35%
2021/05/12376.70575.3876.20-21,127-0.18%
2021/05/06181.5000.0079.7011,1220.09%
2021/05/0500.00083.0082.3001,1080.00%
2021/04/2900.00183.5083.50-11,105-0.09%
2021/04/2300.00182.3082.00-11,232-0.08%
2021/04/1900.000.185.6085.80-0.11,374-0.01%
2021/04/16285.70185.3085.2011,3980.07%
2021/04/131.390.71288.1087.30-0.71,696-0.04%
2021/04/12190.46189.1090.4001,7140.00%
2021/04/09388.6300.0088.6031,7100.18%
2021/04/0700.00187.3087.00-11,715-0.06%
2021/04/06286.4000.0086.3021,7470.11%
2021/03/3100.00186.2086.00-11,785-0.06%
2021/03/3000.00186.8086.90-11,829-0.05%
2021/03/29585.90186.2085.8041,8970.21%
2021/03/25186.9000.0086.9012,1110.05%
2021/03/19289.4000.0089.4022,3530.08%
2021/03/18192.0000.0091.9012,3610.04%
2021/03/17192.300.394.1392.300.82,3980.03%
2021/03/1100.00189.0088.90-12,517-0.04%
2021/03/10187.60288.0587.10-12,526-0.04%
2021/03/09287.65387.7386.50-12,557-0.04%
2021/03/03088.50586.8487.90-52,619-0.19%
2021/02/24389.90189.6089.5022,7090.07%
2021/02/23190.2000.0090.9012,7310.04%
2021/02/2200.000.189.5088.80-0.12,7510.00%
2021/02/18189.50289.6090.20-12,936-0.03%
2021/02/17388.60388.7088.8002,9870.00%
2021/02/05185.20185.5085.3003,0360.00%
2021/02/02185.10185.2085.8003,8240.00%
2021/02/01385.43284.6085.7013,8490.03%
2021/01/2700.00283.5583.60-23,802-0.05%
2021/01/2500.00085.0084.3003,8070.00%
2021/01/22285.20285.1586.0003,8130.00%
2021/01/211.184.10484.4085.40-2.93,814-0.08%
2021/01/20185.00981.7082.80-83,786-0.21%
2021/01/19385.700.287.0085.502.83,7390.07%
2021/01/186.284.92885.5586.90-1.83,743-0.05%
2021/01/1500.00387.0086.00-33,726-0.08%
2021/01/14191.60191.1091.6003,6600.00%
2021/01/13196.0000.0094.4013,6190.03%
2021/01/12494.6800.0093.7043,5860.11%
2021/01/11396.6700.0096.1033,5520.08%
2021/01/08497.356.597.8196.60-2.53,527-0.07%
2021/01/073.599.3100.00100.503.53,4480.10%
2021/01/06696.62896.7496.90-23,350-0.06%
2021/01/05693.03194.4093.0053,2100.16%
2021/01/04291.50092.4091.8023,1810.06%
2020/12/3000.00190.9091.30-13,192-0.03%
2020/12/29188.70288.7089.20-13,212-0.03%
2020/12/28193.200.192.5091.700.93,1980.03%
2020/12/25193.803.191.7692.60-2.13,181-0.07%
2020/12/24492.8300.0092.5043,1560.13%
2020/12/23293.90296.9096.9003,0960.00%
2020/12/228.4100.3813.1100.6193.50-4.73,043-0.15%
2020/12/21799.10698.8598.5012,9010.03%
2020/12/180.196.604695.1397.70-462,817-1.63%
2020/12/1748.194.76494.5893.8044.12,7651.59%
2020/12/1500.00489.8090.00-42,632-0.15%
2020/12/1100.00187.3088.00-12,602-0.04%
2020/12/1000.00290.0090.50-22,576-0.08%
2020/12/0900.003890.0288.60-382,547-1.49%
2020/12/0800.004.185.2985.50-4.12,480-0.17%
2020/12/0700.007.184.0183.80-7.12,444-0.29%
2020/12/04185.42684.7884.80-52,445-0.20%
2020/12/03183.2000.0085.0012,4400.04%
2020/12/02385.20184.4085.2022,4080.08%
2020/12/0100.00482.2883.00-42,371-0.17%
2020/11/30583.0600.0082.2052,3780.21%
2020/11/2700.00581.6282.30-52,381-0.21%
2020/11/25182.00283.5081.40-12,574-0.04%
2020/11/24280.8500.0081.0022,5610.08%
2020/11/2300.00281.6080.50-22,574-0.08%
2020/11/20281.05180.5080.5012,5530.04%
2020/11/19481.05480.4581.0002,5870.00%
2020/11/182783.48282.6080.70252,6300.95%
2020/11/1700.00481.0581.40-42,504-0.16%
2020/11/16379.20480.1880.70-12,503-0.04%
2020/11/13579.76280.3080.4032,4740.12%
2020/11/122080.291180.6379.6092,4590.37%
2020/11/116076.342677.9779.70342,3141.47%
2020/11/10874.25373.7374.4051,9760.25%
2020/11/09269.2500.0067.8021,8390.11%
2020/11/05167.9000.0067.2011,8210.05%
2020/11/03167.7000.0067.5011,8220.05%
2020/11/02065.6000.0066.0001,8260.00%
2020/10/29167.0000.0067.0011,8520.05%
2020/10/23671.1000.0071.2061,9130.31%
2020/10/19568.90569.4069.2001,9170.00%
2020/10/1300.00470.4070.20-41,950-0.21%
2020/10/07371.4700.0071.0031,9410.15%
2020/10/0500.00469.0069.20-41,935-0.21%
2020/09/29267.052566.6166.70-231,969-1.17%
2020/09/25862.8300.0062.5081,9830.40%
2020/09/24865.190.165.4065.207.91,9700.40%
2020/09/23466.2800.0066.3041,9660.20%
2020/09/18568.0200.0068.9051,9580.26%
2020/09/17167.9000.0068.1011,9700.05%
2020/09/15270.2000.0069.8021,9900.10%
2020/09/14367.30367.5068.8001,9830.00%
2020/09/10172.40171.1070.3001,9920.00%
2020/09/08171.8000.0071.4012,0040.05%
2020/09/07271.0000.0070.8022,0280.10%
2020/09/040.172.5000.0072.500.12,0580.00%
2020/09/02174.20175.3073.2002,0910.00%
2020/09/01374.37275.4074.1012,1080.05%
2020/08/315.275.75775.7076.90-1.82,072-0.09%
2020/08/28172.40272.7072.40-12,031-0.05%
2020/08/2700.00373.2072.20-32,016-0.15%
2020/08/26272.1000.0072.3022,0170.10%
2020/08/25171.80372.4072.70-22,054-0.10%
2020/08/24173.7000.0073.5012,0430.05%
2020/08/20566.28165.4066.5042,1460.19%
2020/08/19174.20173.6071.8002,1970.00%
2020/08/17572.14271.4071.4032,2410.13%
2020/08/1400.00170.4069.30-12,225-0.04%
2020/08/13370.50470.2070.80-12,236-0.04%
2020/08/12166.90265.9567.10-12,205-0.05%
2020/08/11266.10166.4065.3012,2610.04%
2020/08/0400.00169.5068.90-12,338-0.04%
2020/08/03166.10166.4066.2002,3350.00%
2020/07/31868.50867.4067.8002,3560.00%
2020/07/30167.8000.0069.0012,3790.04%
2020/07/290.166.90166.9066.90-0.92,373-0.04%
2020/07/2700.00163.3062.70-12,497-0.04%
2020/07/24165.8000.0064.5012,5310.04%
2020/07/22166.7000.0066.7012,6230.04%
2020/07/17166.0000.0065.0012,6300.04%
2020/07/15167.1000.0066.7012,6610.04%
2020/07/14167.2000.0067.0012,7070.04%
2020/07/1300.002867.1067.90-282,715-1.03%
2020/07/10367.2300.0066.8032,7330.11%
2020/07/09269.2000.0068.8022,7270.07%
2020/07/08169.5000.0069.5012,7290.04%
2020/07/07170.6000.0069.4012,6980.04%
2020/07/06171.30171.9071.3002,7020.00%
2020/07/03171.50172.3071.2002,7180.00%
2020/07/02171.50172.2072.0002,7420.00%
2020/07/01271.50171.9071.4012,7470.04%
2020/06/30170.9000.0070.9012,7500.04%
2020/06/24173.5000.0073.2012,7590.04%
2020/06/2300.00173.9074.50-12,813-0.04%
2020/06/22173.60373.5073.00-22,861-0.07%
2020/06/18475.10475.2575.8002,8770.00%
2020/06/15272.0000.0072.8022,9100.07%
2020/06/12272.5000.0072.9022,9000.07%
2020/06/11172.90372.7371.70-22,889-0.07%
2020/06/093.276.17376.0776.300.22,8760.01%
2020/06/08276.10175.1075.1012,8790.03%
2020/06/0500.00374.5074.00-32,851-0.11%
2020/06/04973.941473.8674.70-52,825-0.18%
2020/06/0300.00171.2071.20-12,768-0.04%
2020/06/0200.00470.7870.40-42,766-0.14%
2020/06/01772.89572.4472.3022,7540.07%
2020/05/290.272.30170.0072.30-0.82,716-0.03%
2020/05/281471.641270.6069.4022,6780.07%
2020/05/27872.04272.0572.0062,6190.23%
2020/05/26669.83269.9569.7042,5500.16%
2020/05/25167.10167.8068.0002,4530.00%
2020/05/21367.03266.4567.0012,3540.04%
2020/05/2000.00466.2066.20-42,368-0.17%
2020/05/19163.80165.7063.8002,3330.00%
2020/05/18163.30159.9064.3002,2840.00%
2020/05/14260.1500.0059.1022,2210.09%
2020/05/13162.30163.4062.4002,1870.00%
2020/05/12161.1000.0061.3012,1770.05%
2020/05/11163.10163.9063.2002,1720.00%
2020/05/08263.300.163.8063.1022,1480.09%
2020/05/06165.90166.4065.1002,1100.00%
2020/05/051.168.1100.0066.501.12,0870.05%
2020/05/04264.8000.0067.3022,0700.10%
2020/04/300.166.00362.2065.70-32,009-0.15%
2020/04/291061.7000.0062.00101,9520.51%
2020/04/28361.8000.0062.0031,9230.16%
2020/04/270.258.70158.5058.90-0.81,884-0.04%
2020/04/23157.8000.0056.6011,8480.05%
2020/04/22155.5000.0056.9011,8520.05%
2020/04/1700.00158.4057.30-11,821-0.05%
2020/04/091256.4300.0054.10121,7920.67%
2020/04/08354.0000.0054.9031,7670.17%
2020/04/060.250.8000.0051.000.21,7310.01%
2020/03/27253.50150.5050.8011,7060.06%
2020/03/2600.001050.0052.40-101,663-0.60%
2020/03/25547.6000.0047.6551,6190.31%
2020/03/24543.3500.0043.3551,6320.31%
2020/03/2300.00142.0042.05-11,651-0.06%
2020/03/20141.5000.0041.3011,6540.06%
2020/03/1900.00141.7041.15-11,647-0.06%
2020/03/18147.602146.4345.70-201,645-1.22%
2020/03/1700.00547.2047.15-51,648-0.30%
2020/03/16351.70154.4050.3021,6330.12%
2020/03/09166.2000.0065.0011,6090.06%
2020/03/03169.0000.0069.1011,7120.06%
2020/03/02168.1000.0068.1011,7830.06%
2020/02/27370.6000.0070.6031,9370.15%
2020/02/251076.7500.0076.90102,0510.49%
2020/02/241078.7000.0078.40102,1610.46%
2020/02/2100.00180.5078.20-12,258-0.04%
2020/02/19177.201578.4077.10-142,371-0.59%
2020/02/13576.0000.0075.8052,5940.19%
2020/02/1200.00175.9076.60-12,621-0.04%
2020/02/111174.7500.0073.90112,6780.41%
2020/02/0600.00175.0074.60-12,989-0.03%
2020/02/05173.0000.0073.7013,1040.03%
2020/01/31173.3000.0073.3013,5090.03%
2020/01/30275.4500.0073.5023,5100.06%
2020/01/20181.8000.0081.6013,4950.03%
2020/01/1300.00180.9080.90-13,561-0.03%
2020/01/09183.402184.8182.10-203,610-0.55%
2020/01/081081.2500.0080.10103,6130.28%
2020/01/06682.48182.8083.0053,6670.14%
2020/01/03585.7000.0083.3053,7470.13%
2019/12/3000.00185.0085.10-13,816-0.03%
2019/12/19281.70282.6081.6003,9470.00%
2019/12/16284.40285.5086.5003,8740.00%
2019/12/11185.9000.0085.6013,8680.03%
2019/12/10486.85686.6586.20-23,903-0.05%
2019/12/02188.2000.0090.5013,9780.03%
2019/11/29190.10289.5089.00-13,967-0.03%
2019/11/27894.25794.8494.3013,9630.03%
2019/11/26395.67195.3096.7023,9700.05%
2019/11/25691.75692.3392.9003,8250.00%
2019/11/2200.00189.6088.80-13,803-0.03%
2019/11/21688.92689.3888.8003,8770.00%
2019/11/20288.80288.7089.4003,8000.00%
2019/11/192.187.71186.9086.801.13,6910.03%
2019/11/18187.70188.5086.1003,6530.00%
2019/11/150.185.20184.8085.60-0.93,578-0.03%
2019/11/14585.88586.9085.6003,6210.00%
2019/11/133.186.34185.3085.602.13,6020.06%
2019/11/08283.75383.3082.70-13,770-0.03%
2019/11/07181.5000.0081.5013,8160.03%
2019/11/06784.73785.5384.4003,9590.00%
2019/11/05284.20483.4585.00-23,936-0.05%
2019/11/040.180.10478.7380.10-3.93,838-0.10%
2019/11/01577.60377.2776.7023,7430.05%
2019/10/311780.051479.6978.8033,7170.08%
2019/10/30478.12378.6078.6013,5420.03%
2019/10/2500.00273.2573.00-23,548-0.06%
2019/10/24172.2000.0072.5013,6750.03%
2019/10/23172.70173.3072.9003,6690.00%
2019/10/22173.0000.0072.5013,6840.03%
2019/10/2100.00173.2073.20-13,704-0.03%
2019/10/18173.5000.0072.0013,7400.03%
2019/10/17170.50272.7074.00-13,729-0.03%
2019/10/16172.0000.0071.5013,6880.03%
2019/10/08280.10280.6579.1003,6800.00%
2019/10/07281.05181.5080.5013,7420.03%
2019/10/03685.40685.5585.3004,0700.00%
2019/10/0200.00282.3584.00-24,087-0.05%
2019/10/01179.50179.9079.6004,0990.00%
2019/09/27181.10180.8080.8004,1170.00%
2019/09/26684.55684.4283.6004,1170.00%
2019/09/24184.20184.1083.2004,2590.00%
2019/09/20285.05285.1085.0004,3120.00%
2019/09/1900.00186.2086.30-14,390-0.02%
2019/09/17184.50284.7084.10-14,464-0.02%
2019/09/16185.1000.0083.3014,4890.02%
2019/09/12285.151384.3884.90-114,510-0.24%
2019/09/11383.13383.2382.6004,5350.00%
2019/09/101283.98187.2082.30114,6230.24%
2019/09/09186.1000.0085.4014,6040.02%
2019/09/06386.17386.9386.2004,6230.00%
2019/09/04287.55387.1787.40-14,774-0.02%
2019/09/03286.30186.7085.2014,8430.02%
2019/09/02187.20288.2588.00-15,011-0.02%
2019/08/30288.90291.1587.0005,2360.00%
2019/08/29287.90387.2788.60-15,206-0.02%
2019/08/28285.15285.2084.0005,1750.00%
2019/08/27687.17587.1685.8015,2870.02%
2019/08/263.188.29487.2390.00-0.95,257-0.02%
2019/08/23386.43386.7384.8005,2370.00%
2019/08/22287.95288.5587.0005,3850.00%
2019/08/21287.65188.5087.8015,4810.02%
2019/08/20789.83789.3488.3005,5470.00%
2019/08/19490.00191.1089.3035,6720.05%
2019/08/1600.00194.7090.20-15,754-0.02%
2019/08/15293.00295.8593.0005,8090.00%
2019/08/1421.1101.092297.9796.40-0.95,813-0.02%
2019/08/138.197.89898.8198.600.15,7350.00%
2019/08/12196.00195.1095.4005,6570.00%
2019/08/08688.88689.7890.8005,6040.00%
2019/08/07783.91584.1884.6025,4340.04%
2019/08/062.177.75378.3081.10-0.95,339-0.02%
2019/08/05179.70179.8078.4005,2760.00%
2019/08/0100.003481.8382.30-345,231-0.65%
2019/07/31878.19877.9680.3005,1750.00%
2019/07/301979.961978.5277.2005,1330.00%
2019/07/293581.26882.0179.80275,0880.53%
2019/07/261380.841581.3180.00-25,015-0.04%
2019/07/25676.3300.0076.0064,8550.12%
2019/07/243.176.99376.7376.500.14,8840.00%
2019/07/2300.00177.4075.20-14,853-0.02%
2019/07/225.179.05279.0577.303.14,8140.06%
2019/07/19178.40179.1079.1004,7510.00%
2019/07/18378.00378.8777.5004,7280.00%
2019/07/170.277.6000.0077.600.24,7060.00%
2019/07/150.177.80178.3077.80-0.94,625-0.02%
2019/07/121.181.59183.3077.500.14,5720.00%
2019/07/112.179.88279.8080.000.14,4620.00%
2019/07/10578.30576.7079.4004,3620.00%
2019/07/09272.75773.8777.40-54,213-0.12%
2019/07/08170.70170.4070.4003,9690.00%
2019/07/041.166.7400.0067.401.13,7830.03%
2019/07/020.166.3000.0066.600.13,7210.00%
2019/07/01364.0000.0064.3033,6600.08%
2019/06/28570.50568.7468.6003,5520.00%
2019/06/26269.75169.6068.3013,5340.03%
2019/06/2100.00368.6368.40-33,365-0.09%
2019/06/20468.8300.0068.4043,3290.12%
2019/06/18170.40168.2066.9003,1970.00%
2019/06/1400.00668.5368.40-63,082-0.19%
2019/06/13669.3000.0068.4063,0670.20%
2019/06/1200.00269.5069.40-22,993-0.07%
2019/06/112.171.9400.0071.102.12,8630.07%
2019/06/104.172.06472.7073.800.12,7470.00%
2019/06/06466.60466.1069.9002,5530.00%
2019/06/05163.80162.7063.7002,3010.00%
2019/06/04162.7000.0062.7012,2400.04%
2019/06/03661.90961.7461.90-32,174-0.14%
2019/05/31861.64660.5062.7022,0190.10%
2019/05/30161.10162.0062.5001,9430.00%
2019/05/291.161.68160.0063.700.11,8460.01%
2019/05/2800.00260.4059.20-21,646-0.12%
2019/05/27263.50263.4564.1001,5170.00%
2019/05/24161.4000.0063.2011,4180.07%
2019/05/23157.50157.3060.8001,2450.00%
2019/05/2200.00654.4257.10-61,095-0.55%
2019/05/21752.7700.0054.5079770.72%
2019/05/2000.00149.4049.70-1857-0.12%
2019/05/17149.00449.0449.50-3814-0.37%
2019/05/16247.65246.9547.0007540.00%
2019/05/0200.00143.8043.55-1578-0.17%
2019/04/30143.5000.0044.2015640.18%
2019/04/0200.00141.2541.25-1479-0.21%
2019/03/2800.00141.9541.60-1413-0.24%
2019/03/27240.3000.0040.3523890.51%
2019/03/26140.3500.0040.8013840.26%
2019/03/21240.3000.0040.1523530.57%
2019/03/20141.4000.0040.5013410.29%
2019/03/19240.50240.3041.0003020.00%
2019/02/2000.00237.3037.30-2201-0.99%
2019/02/13239.5000.0038.2021811.10%
2018/12/0300.00234.4534.25-2316-0.63%
2018/10/17232.5500.0031.8028030.25%
2018/09/28237.5500.0037.5527530.27%
2018/09/2500.00139.9040.15-1671-0.15%
2018/09/1400.00137.4037.90-1640-0.16%
2018/09/06136.5000.0036.4516200.16%
2018/09/04136.5000.0036.6516190.16%
2018/08/3000.00137.2036.80-1620-0.16%
2018/08/24138.0000.0037.8016230.16%
2018/08/22138.0500.0038.2516230.16%
2018/08/13135.4000.0034.6015410.18%
2018/07/2000.000.129.5529.60-0.1183-0.05%
2018/06/2700.00229.6529.70-2200-1.00%
2018/06/12129.0000.0029.0012010.50%
2018/06/07129.3500.0029.2511950.51%
2018/05/2900.00127.5027.60-1162-0.61%
2018/05/22128.1000.0027.9011520.66%
喬山財報/去年毛利率攀升 每股稅後純益2.34元、擬配發1元股息UDN聯合新聞網-14天前
喬山去年12月營收首破50億元 與Q4、全年同刷新猷Anue鉅亨-2024/01/08
喬山 相關文章