臺鹽 (1737)-國泰-新莊券商分點個股進出

台股 » 個股 » 臺鹽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺鹽

(1737)

可現股當沖

股價
35.15
漲跌
▲1.35
漲幅
+3.99%
成交量
6,566張
產業
上市食品類股
244人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺鹽 (1737)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	4	35.25	0	0.00	35.15	4	330	1.21%
2024/04/17	0	33.70	0	0.00	33.80	0	223	0.00%
2024/04/16	0	33.70	0	0.00	33.60	0	223	0.00%
2024/04/15	0	33.80	0	0.00	33.65	0	220	0.00%
2024/04/12	0	33.82	0	0.00	33.70	0	220	0.00%
2024/04/11	2	33.70	0	0.00	33.70	2	217	0.92%
2024/04/10	0	33.95	0	0.00	33.75	0	215	0.00%
2024/04/09	0	33.90	0	0.00	33.80	0	215	0.00%
2024/04/08	0	33.95	0	0.00	33.75	0	234	0.00%
2024/04/03	1	33.90	0	0.00	33.85	1	233	0.43%
2024/04/01	0	34.00	0	0.00	33.90	0	230	0.00%
2024/03/29	0	33.93	0	0.00	33.90	0	228	0.01%
2024/03/28	0	33.84	0	0.00	33.95	0	225	0.00%
2024/03/25	0	33.95	0	0.00	33.75	0	220	0.00%
2024/03/20	0.2	33.75	0	0.00	33.70	0.2	213	0.09%
2024/03/19	0	33.85	0	0.00	33.85	0	212	0.00%
2024/03/18	0	33.81	0	0.00	33.75	0	210	0.00%
2024/03/15	0	33.85	0	0.00	33.70	0	208	0.00%
2024/03/13	0	0.00	11	33.60	33.60	-11	204	-5.39%
2024/03/12	0	0.00	1	33.75	33.75	-1	195	-0.51%
2024/03/07	0	34.70	0	0.00	34.60	0	181	0.00%
2024/03/06	1	34.70	0	0.00	34.70	1	180	0.55%
2024/03/01	0	34.50	0	0.00	34.55	0	179	0.00%
2024/02/26	0	34.60	0	0.00	34.55	0	173	0.00%
2024/02/16	0	34.30	3	34.35	34.35	-3	168	-1.78%
2024/02/15	0	34.15	0	0.00	34.10	0	166	0.00%
2024/02/05	0	34.15	0	0.00	34.10	0	166	0.00%
2024/02/02	0	34.20	0	0.00	34.15	0	169	0.00%
2024/01/31	0	34.20	0	0.00	33.95	0	172	0.00%
2024/01/30	0	34.11	0	0.00	34.05	0	173	0.00%
2024/01/29	0	34.25	0	0.00	34.05	0	171	0.00%
2024/01/19	1	33.85	0	0.00	33.85	1	173	0.58%
2024/01/18	4	33.95	0	0.00	33.95	4	173	2.30%
2024/01/17	0.2	34.05	0	0.00	34.00	0.2	175	0.11%
2024/01/10	0	0.00	1	34.35	34.30	-1	187	-0.53%
2024/01/09	0.1	34.23	0	0.00	34.30	0.1	186	0.03%
2024/01/05	0	0.00	0	34.25	34.25	0	187	0.00%
2023/12/27	0	0.00	0.2	34.25	34.15	-0.2	169	-0.09%
2023/12/15	0.1	34.10	0	0.00	34.20	0.1	194	0.08%
2023/12/13	0	0.00	0	34.05	34.00	0	201	0.00%
2023/12/06	0	34.30	0	0.00	34.35	0	241	0.00%
2023/12/05	0	0.00	0.2	34.15	34.25	-0.2	244	-0.06%
2023/12/01	0.1	34.15	0	0.00	34.15	0.1	253	0.04%
2023/11/30	0	0.00	0.3	34.10	34.15	-0.3	268	-0.09%
2023/11/29	0	0.00	2	34.05	34.10	-2	279	-0.72%
2023/11/28	1	33.90	0	0.00	33.95	1	298	0.34%
2023/11/17	0	34.00	0	0.00	33.95	0	1,314	0.00%
2023/11/16	0	0.00	0.1	33.85	34.00	-0.1	1,339	0.00%
2023/11/09	0	0.00	1	33.95	33.90	-1	1,340	-0.07%
2023/11/08	0	33.70	0	0.00	33.80	0	1,345	0.00%
2023/11/02	1	33.30	0	0.00	33.35	1	1,344	0.07%
2023/10/31	2	33.25	0	0.00	33.25	2	1,345	0.15%
2023/10/26	0	33.40	0	0.00	33.55	0	1,362	0.00%
2023/10/24	1	33.00	0	0.00	33.50	1	1,364	0.07%
2023/10/20	1.1	33.00	3	33.35	33.45	-1.9	1,367	-0.14%
2023/10/19	0.1	33.05	0	0.00	33.15	0.1	1,371	0.00%
2023/10/18	2	33.15	0	0.00	33.00	2	1,372	0.15%
2023/10/17	1	33.30	0	0.00	33.35	1	1,369	0.07%
2023/10/13	0	0.00	0	33.50	33.50	0	1,377	0.00%
2023/09/21	0	0.00	0.2	33.25	33.20	-0.2	1,517	-0.01%
2023/09/18	0	33.45	2	33.30	33.30	-2	1,548	-0.13%
2023/09/15	0	33.50	0	0.00	33.25	0	1,546	0.00%
2023/09/13	0	0.00	1	33.35	33.50	-1	1,547	-0.06%
2023/09/11	0	0.00	2	33.90	33.35	-2	1,540	-0.13%
2023/08/31	0.1	34.57	1	34.40	34.30	-0.9	1,466	-0.06%
2023/08/30	1.2	34.61	1	34.40	34.80	0.2	1,442	0.01%
2023/08/29	0	0.00	21.2	34.69	34.70	-21.2	1,406	-1.51%
2023/08/28	59	38.90	47	38.13	37.55	12	1,292	0.93%
2023/08/25	16	35.73	11	35.24	37.45	5	769	0.65%
2023/08/24	3	35.15	3	34.77	34.05	0	636	0.00%
2023/08/23	0	0.00	11	35.19	35.15	-11	556	-1.98%
2023/08/21	0	34.90	0	0.00	34.15	0	425	0.00%
2023/08/18	0	34.20	0	0.00	34.20	0	420	0.00%
2023/08/09	2	34.43	0	0.00	34.50	2	417	0.48%
2023/08/08	2	34.50	0	0.00	34.55	2	414	0.48%
2023/08/02	2	34.50	0	0.00	34.50	2	415	0.48%
2023/08/01	4	34.78	0	0.00	34.65	4	419	0.95%
2023/07/31	4	35.05	0	0.00	34.95	4	409	0.98%
2023/07/28	1	35.15	0	0.00	35.20	1	406	0.25%
2023/07/24	2	35.10	0	0.00	34.95	2	396	0.51%
2023/07/17	3	35.65	2	35.65	35.85	1	375	0.27%
2023/07/14	2	35.55	1	35.85	35.55	1	371	0.27%
2023/07/12	3	35.50	1	35.30	35.35	2	349	0.57%
2023/07/11	5	35.98	1	35.90	35.85	4	335	1.19%
2023/07/10	0	0.00	0	34.80	34.70	0	256	0.00%
2023/07/05	0	35.00	0	0.00	35.00	0	250	0.00%
2023/07/04	0.1	34.95	4	35.15	35.15	-3.9	249	-1.54%
2023/06/29	0	0.00	1	34.95	35.00	-1	234	-0.43%
2023/06/26	1	34.80	1	34.80	34.75	0	210	0.00%
2023/06/13	0	33.95	0	0.00	33.90	0	163	0.00%
2023/06/01	1	33.65	0	0.00	33.70	1	174	0.57%
2023/05/16	0	0.00	1	33.80	33.75	-1	210	-0.47%
2023/05/12	1	33.60	4	33.60	33.50	-3	206	-1.45%
2023/05/11	1	33.60	4	33.60	33.55	-3	207	-1.45%
2023/05/10	0	0.00	0.2	33.90	33.80	-0.2	205	-0.09%
2023/05/09	0	0.00	0	34.05	33.85	0	204	0.00%
2023/05/08	4	34.15	0	0.00	34.20	4	201	1.98%
2023/04/21	0	0.00	0	33.30	33.20	0	190	0.00%
2023/04/20	1	33.45	0	0.00	33.45	1	188	0.53%
2023/04/19	0	0.00	0	33.67	33.60	0	187	-0.01%
2023/04/18	0	33.94	0	0.00	34.00	0	184	0.00%
2023/04/17	0	0.00	0.2	33.90	33.80	-0.2	182	-0.11%
2023/04/14	0	33.78	0	0.00	33.80	0	179	0.00%
2023/04/13	0	33.74	0	0.00	33.70	0	177	0.00%
2023/04/12	0	33.94	0	0.00	33.80	0	176	0.00%
2023/04/11	1	33.75	0	0.00	33.80	1	176	0.57%
2023/04/10	0	33.75	0	0.00	33.80	0	175	0.00%
2023/04/07	0	33.78	0	0.00	33.65	0	172	0.00%
2023/04/06	0	33.74	0	0.00	33.55	0	171	0.00%
2023/03/31	0	33.40	0	0.00	33.45	0	169	0.00%
2023/03/30	0	33.38	0	0.00	33.35	0	167	0.00%
2023/03/28	0	33.20	0	0.00	33.25	0	167	0.00%
2023/03/09	0	33.20	0	33.70	33.45	0	167	-0.01%
2023/03/07	0	0.00	0.1	33.80	33.30	-0.1	163	-0.04%
2023/03/06	0	0.00	0	33.70	33.60	0	155	0.00%
2023/03/03	1	33.40	0	0.00	33.40	1	152	0.66%
2023/03/02	2	33.28	2	33.35	33.35	0	151	0.00%
2023/02/24	0	33.28	0	0.00	33.35	0	148	0.00%
2023/02/22	0	33.25	0	0.00	33.20	0	143	0.00%
2023/02/21	0	0.00	0	33.50	33.10	0	141	-0.03%
2023/02/17	0	32.80	0	0.00	32.75	0	109	0.00%
2023/02/13	0	32.55	1	32.45	32.60	-1	114	-0.87%
2023/02/10	0	32.90	1	32.50	32.50	-1	116	-0.85%
2023/01/31	1	32.50	0	0.00	32.50	1	113	0.88%
2022/12/29	0	32.50	0	0.00	32.45	0	122	0.00%
2022/12/12	0	32.30	0	0.00	31.90	0	151	0.00%
2022/11/28	0	0.00	0	31.90	31.80	0	169	0.00%
2022/11/16	0.1	31.45	0	0.00	31.10	0.1	190	0.04%
2022/11/15	0	31.95	0	0.00	31.30	0	203	0.00%
2022/11/14	0	0.00	0	31.35	31.20	0	205	0.00%
2022/11/08	1	30.70	0	0.00	30.80	1	212	0.47%
2022/10/31	0	30.14	0	0.00	30.00	0	226	0.00%
2022/10/26	1	29.80	1	30.00	30.00	0	238	0.00%
2022/10/25	0	0.00	1	29.90	29.90	-1	242	-0.41%
2022/10/13	0	30.93	0	0.00	30.60	0	241	0.00%
2022/10/11	0	0.00	0.2	32.00	31.45	-0.2	236	-0.06%
2022/09/28	1	31.95	1	31.80	31.95	0	224	0.00%
2022/09/23	0	0.00	11	32.45	32.45	-11	219	-5.01%
2022/09/19	1	32.35	0	0.00	32.50	1	217	0.46%
2022/09/14	1	32.65	0	0.00	32.65	1	212	0.47%
2022/09/06	3.1	32.80	0	0.00	32.85	3.1	206	1.50%
2022/09/05	0	33.00	0	0.00	33.00	0	206	0.01%
2022/09/01	0	33.20	0	0.00	32.95	0	207	0.00%
2022/08/29	2	33.00	0	0.00	33.05	2	200	1.00%
2022/08/25	0.1	33.15	0	0.00	33.05	0.1	196	0.03%
2022/08/23	0	32.85	1	32.80	33.00	-1	192	-0.51%
2022/08/22	2	34.30	0	0.00	34.30	2	185	1.08%
2022/08/15	0.1	34.40	0	0.00	34.30	0.1	160	0.04%
2022/08/08	0	0.00	0	33.90	34.10	0	149	-0.01%
2022/08/05	0	0.00	0.2	33.95	33.75	-0.2	149	-0.12%
2022/08/04	0	0.00	0.1	33.90	33.70	-0.1	151	-0.09%
2022/08/02	0	33.90	0.2	33.90	33.75	-0.2	152	-0.11%
2022/08/01	0	33.85	0	0.00	33.80	0	150	0.00%
2022/07/26	0	0.00	0.1	33.65	33.70	-0.1	156	-0.06%
2022/07/25	0	33.60	0	0.00	33.55	0	155	0.00%
2022/07/13	0	33.45	0	0.00	33.10	0	196	0.00%
2022/07/12	0	33.00	0	0.00	32.80	0	208	0.01%
2022/06/27	0	33.50	0	0.00	33.30	0	222	0.00%
2022/06/22	1	32.55	1	32.65	32.65	0	223	0.00%
2022/06/21	0	33.00	0	0.00	32.90	0	223	0.00%
2022/06/20	3.1	32.69	0	0.00	32.50	3.1	227	1.36%
2022/06/17	1.1	33.06	0	0.00	32.95	1.1	226	0.48%
2022/06/14	2	33.18	0	0.00	33.25	2	227	0.88%
2022/06/13	1	33.30	0	0.00	33.35	1	225	0.44%
2022/06/10	2	33.50	0	0.00	33.50	2	226	0.88%
2022/05/24	0.2	33.60	0	0.00	33.60	0.2	255	0.08%
2022/05/19	0	0.00	0	33.70	33.45	0	260	0.00%
2022/05/16	1	33.40	0	0.00	33.40	1	265	0.38%
2022/05/12	0.9	33.40	0	0.00	33.15	0.9	262	0.32%
2022/05/04	0.1	34.65	0	0.00	34.50	0.1	257	0.03%
2022/04/27	0	0.00	1	34.00	34.05	-1	250	-0.40%
2022/04/25	0.1	34.20	0	0.00	34.00	0.1	244	0.06%
2022/04/21	0	35.00	1	35.05	35.10	-1	239	-0.42%
2022/04/20	1	35.35	0	0.00	35.30	1	239	0.42%
2022/04/19	0	35.00	0	0.00	34.75	0	231	0.00%
2022/04/18	0	34.76	0	0.00	35.10	0	232	0.00%
2022/04/14	0	34.40	1	34.25	34.25	-1	221	-0.45%
2022/04/12	0.2	33.97	0	0.00	33.90	0.2	219	0.09%
2022/04/11	0	34.10	0	0.00	33.90	0	220	0.00%
2022/04/08	0	34.15	0	0.00	34.05	0	218	0.01%
2022/04/07	0	34.40	0	0.00	34.05	0	222	0.00%
2022/04/06	0	34.60	0	0.00	34.25	0	221	0.00%
2022/04/01	0	34.66	0	0.00	34.20	0	226	0.01%
2022/03/31	0	34.20	0	0.00	34.25	0	226	0.00%
2022/03/28	0	34.10	0	0.00	34.00	0	223	0.00%
2022/03/15	0	34.05	0	0.00	33.85	0	230	0.01%
2022/03/11	0	0.00	0	33.85	33.95	0	231	-0.01%
2022/03/08	0	0.00	0.1	34.15	33.45	-0.1	232	-0.04%
2022/03/07	0	33.70	0	0.00	33.60	0	232	0.01%
2022/01/26	0	33.30	0	0.00	33.25	0	287	0.00%
2022/01/19	0.1	33.25	0.1	33.35	33.25	0	321	0.00%
2022/01/12	0.1	33.50	0	0.00	33.70	0.1	470	0.02%
2022/01/11	0	33.45	0	0.00	33.40	0	520	0.00%
2022/01/10	0	33.20	0	0.00	33.10	0	532	0.00%
2022/01/05	0	33.20	0	0.00	33.15	0	546	0.01%
2022/01/03	0	33.20	0	0.00	33.20	0	564	0.00%
2021/12/30	0	33.25	0	0.00	33.20	0	573	0.00%
2021/12/27	0	33.15	0	0.00	33.10	0	571	0.00%
2021/12/22	0	33.25	0	0.00	33.20	0	593	0.00%
2021/12/21	0	33.15	0	0.00	33.15	0	604	0.00%
2021/12/16	0	33.20	0	0.00	33.05	0	621	0.00%
2021/12/14	0	33.25	0	0.00	33.20	0	625	0.00%
2021/12/08	1	33.25	0	0.00	33.20	1	621	0.16%
2021/12/02	0	33.20	0	0.00	33.20	0	610	0.00%
2021/11/26	0	0.00	1	33.30	33.30	-1	601	-0.17%
2021/11/24	0	0.00	3	33.25	33.25	-3	602	-0.50%
2021/11/19	0.1	33.50	0	0.00	33.35	0.1	604	0.01%
2021/11/18	0	0.00	3	33.45	33.45	-3	610	-0.49%
2021/11/16	3	33.50	3	33.75	33.50	0	603	0.00%
2021/11/15	0	33.30	7	33.50	33.55	-7	607	-1.15%
2021/11/10	0	0.00	2	33.20	33.20	-2	603	-0.33%
2021/11/05	1	33.10	0	0.00	33.05	1	616	0.16%
2021/11/04	1	33.10	0	0.00	33.10	1	614	0.16%
2021/11/03	2	32.73	0	0.00	33.05	2	613	0.33%
2021/11/02	2	32.70	0	0.00	32.75	2	610	0.33%
2021/11/01	2	32.90	0	0.00	32.90	2	605	0.33%
2021/10/29	0	0.00	1	32.90	32.95	-1	602	-0.17%
2021/10/28	0	0.00	1	32.80	33.00	-1	600	-0.17%
2021/10/27	1	32.75	0	0.00	32.70	1	596	0.17%
2021/10/25	2	32.90	0	0.00	32.90	2	562	0.36%
2021/10/22	10	33.35	11	33.73	33.55	-1	533	-0.19%
2021/10/20	2	33.00	0	0.00	33.25	2	485	0.41%
2021/10/18	0	33.95	0	0.00	34.15	0	397	0.00%
2021/10/15	0	33.80	0	0.00	33.80	0	385	0.00%
2021/10/14	2	33.75	0	0.00	33.75	2	386	0.52%
2021/10/13	1	33.80	6	33.70	33.75	-5	388	-1.29%
2021/10/12	6	34.00	0	0.00	33.60	6	384	1.56%
2021/10/04	12	33.25	10	33.55	33.50	2	368	0.54%
2021/09/30	3	33.40	3	33.60	33.60	0	357	0.00%
2021/09/29	10	33.25	10	33.55	33.45	0	350	0.00%
2021/09/28	1	33.45	0	0.00	33.60	1	347	0.29%
2021/09/27	1	33.20	0	0.00	33.45	1	336	0.30%
2021/09/08	0	0.00	5	32.80	32.80	-5	327	-1.53%
2021/09/07	0	32.80	0	0.00	32.75	0	329	0.00%
2021/08/27	0	0.00	0	32.55	32.55	0	336	-0.01%
2021/08/26	0	0.00	0.1	32.50	32.40	-0.1	341	-0.04%
2021/08/24	0	0.00	1	32.50	32.60	-1	344	-0.29%
2021/08/23	0	0.00	2	32.20	32.30	-2	340	-0.59%
2021/08/19	0	0.00	1	32.05	31.95	-1	342	-0.29%
2021/08/12	1	32.75	0	0.00	32.80	1	337	0.30%
2021/08/09	1	32.35	0	0.00	32.35	1	347	0.29%
2021/08/05	0	32.35	0	0.00	32.35	0	365	0.00%
2021/07/30	0.1	32.15	0	0.00	32.10	0.1	412	0.02%
2021/07/20	0.1	32.30	0	0.00	32.20	0.1	464	0.02%
2021/07/19	0	0.00	0.3	32.40	32.30	-0.3	470	-0.07%
2021/07/09	0	0.00	0.1	32.55	32.45	-0.1	608	-0.02%
2021/07/02	0	32.55	0	0.00	32.55	0	644	0.00%
2021/06/30	0	32.75	0	0.00	32.60	0	657	0.00%
2021/06/28	0	0.00	2	32.60	32.75	-2	671	-0.30%
2021/06/21	0	32.50	0	0.00	32.30	0	770	0.00%
2021/06/18	0	32.40	0	0.00	32.65	0	768	0.00%
2021/06/16	0	0.00	0.1	32.45	32.60	-0.1	771	-0.01%
2021/06/15	0	0.00	4	32.45	32.45	-4	770	-0.52%
2021/06/07	0	0.00	2	32.20	32.05	-2	771	-0.26%
2021/06/03	5.1	32.35	0	0.00	32.45	5.1	769	0.66%
2021/06/01	0	32.15	0	0.00	32.15	0	766	0.00%
2021/05/27	0.1	31.95	0	0.00	31.85	0.1	763	0.01%
2021/05/25	2	32.15	0	0.00	31.95	2	770	0.26%
2021/05/24	0	0.00	0.1	32.15	32.20	-0.1	776	-0.01%
2021/05/21	0	0.00	1	32.05	32.10	-1	775	-0.13%
2021/05/19	0.1	32.05	0	0.00	32.15	0.1	771	0.01%
2021/05/17	0.1	31.75	0	0.00	31.10	0.1	762	0.01%
2021/05/11	2	33.78	0	0.00	33.50	2	699	0.29%
2021/05/10	0	0.00	0	34.00	34.00	0	691	0.00%
2021/05/05	0	33.10	0	0.00	33.05	0	670	0.00%
2021/04/28	0	0.00	2	34.63	34.75	-2	642	-0.31%
2021/04/23	0	0.00	0.1	34.45	34.35	-0.1	624	-0.02%
2021/04/22	1	35.10	0	0.00	34.80	1	623	0.16%
2021/04/21	3	35.20	0	0.00	35.30	3	599	0.50%
2021/04/20	4.5	35.10	0	0.00	34.85	4.5	580	0.77%
2021/04/19	6	35.55	1	34.95	35.45	5	564	0.89%
2021/04/14	0	33.90	0	0.00	33.70	0	488	0.00%
2021/04/13	0.1	34.20	0	0.00	33.75	0.1	484	0.03%
2021/04/12	0	0.00	1	34.10	34.20	-1	472	-0.21%
2021/04/09	0	33.40	1	33.55	33.50	-1	464	-0.22%
2021/04/08	0	33.71	0	0.00	33.70	0	459	0.00%
2021/04/07	0.1	33.75	0	0.00	33.65	0.1	458	0.01%
2021/03/31	0	0.00	1	33.85	33.95	-1	433	-0.23%
2021/03/30	2	34.40	0	0.00	34.30	2	423	0.47%
2021/03/26	1	33.50	0	0.00	33.50	1	355	0.28%
2021/03/25	0	0.00	0.2	32.90	33.05	-0.2	341	-0.06%
2021/03/22	0	32.80	0	0.00	32.95	0	348	0.00%
2021/03/19	0.3	32.85	0	0.00	32.85	0.3	354	0.08%
2021/03/18	0	32.85	1	32.90	32.90	-1	354	-0.28%
2021/03/17	0	32.80	0	0.00	32.75	0	353	0.00%
2021/03/16	0.2	32.90	0	0.00	32.80	0.2	354	0.06%
2021/03/12	0	32.85	0	0.00	32.85	0	354	0.00%
2021/03/05	2.1	32.50	0	0.00	32.65	2.1	364	0.58%
2021/02/22	0.1	32.31	0	0.00	32.40	0.1	379	0.03%
2021/02/19	0.2	32.00	0	0.00	32.05	0.2	376	0.06%
2021/02/18	0.4	31.95	0	0.00	32.20	0.4	378	0.10%
2021/02/17	0	32.00	0	0.00	31.95	0	379	0.00%
2021/02/05	0	31.80	0	0.00	31.85	0	375	0.01%
2021/02/04	2	32.00	0	0.00	31.85	2	374	0.53%
2021/02/02	0.1	32.10	0	0.00	32.05	0.1	382	0.03%
2021/02/01	0	31.90	0	0.00	32.00	0	377	0.00%
2021/01/20	0	32.35	50	32.18	32.05	-50	403	-12.40%
2021/01/19	0.1	32.40	0	0.00	32.50	0.1	400	0.02%
2021/01/12	50	32.71	0.4	32.63	32.50	49.6	416	11.89%
2021/01/08	0.1	32.60	0	0.00	32.50	0.1	458	0.02%
2021/01/07	2.1	32.50	0	0.00	32.50	2.1	503	0.42%
2021/01/05	0	0.00	6	32.95	32.75	-6	521	-1.15%
2020/12/30	0	32.75	0	0.00	32.70	0	541	0.00%
2020/12/29	3	32.68	0	0.00	32.70	3	540	0.56%
2020/12/24	0	0.00	0	32.70	32.65	0	547	0.00%
2020/12/21	0	0.00	2	32.85	32.85	-2	564	-0.35%
2020/12/18	5	33.22	0	0.00	33.10	5	567	0.88%
2020/12/10	0.1	32.30	1	32.65	32.50	-0.9	553	-0.16%
2020/12/09	0	0.00	3	32.65	32.50	-3	553	-0.54%
2020/12/08	4	32.53	0	0.00	32.55	4	555	0.72%
2020/12/07	0	0.00	3	32.55	32.50	-3	564	-0.53%
2020/11/30	0	0.00	1	32.90	32.70	-1	587	-0.17%
2020/11/10	0	0.00	0	32.65	32.45	0	643	0.00%
2020/11/09	0	0.00	0	32.65	32.55	0	640	0.00%
2020/11/04	2	32.55	0	0.00	32.65	2	633	0.32%
2020/10/20	0	32.45	0	0.00	32.50	0	630	0.00%
2020/10/19	0	32.45	0	0.00	32.65	0	626	0.00%
2020/10/15	2	32.95	2	32.75	32.70	0	583	0.00%
2020/10/08	5	31.20	6	31.35	31.45	-1	513	-0.19%
2020/10/05	2	30.70	0	0.00	30.75	2	510	0.39%
2020/09/28	0	30.55	0	0.00	30.55	0	521	0.00%
2020/09/18	0	0.00	3	30.97	31.05	-3	492	-0.61%
2020/09/17	1	30.80	0	0.00	30.75	1	483	0.21%
2020/09/16	0	0.00	2	30.60	30.75	-2	481	-0.42%
2020/09/14	0	0.00	1	30.90	30.60	-1	486	-0.21%
2020/09/10	0	0.00	2	31.00	30.65	-2	481	-0.42%
2020/09/09	0	0.00	1	31.00	30.45	-1	469	-0.21%
2020/09/04	2	30.15	0	0.00	30.40	2	442	0.45%
2020/09/01	6	30.70	1	30.70	30.70	5	424	1.18%
2020/08/31	1	30.65	0	0.00	30.60	1	424	0.24%
2020/08/28	0	0.00	1	30.65	30.70	-1	425	-0.23%
2020/08/26	3	30.95	0	0.00	30.85	3	419	0.72%
2020/08/24	0	0.00	0.1	32.30	32.30	-0.1	407	-0.02%
2020/08/21	0	0.00	1	32.20	32.40	-1	395	-0.25%
2020/08/20	0	0.00	7	31.96	32.05	-7	382	-1.83%
2020/08/19	0	0.00	2	32.40	32.50	-2	370	-0.54%
2020/07/28	0	0.00	2	31.35	31.30	-2	304	-0.66%
2020/07/15	2	31.50	0	0.00	31.55	2	263	0.76%
2020/06/15	3	31.00	0	0.00	31.05	3	264	1.13%
2020/06/11	0	0.00	1	31.50	31.45	-1	271	-0.37%
2020/06/09	0	0.00	2	31.75	31.75	-2	286	-0.70%
2020/04/21	0	0.00	1	29.95	30.00	-1	291	-0.34%
2020/04/20	0	0.00	2	30.43	30.65	-2	285	-0.70%
2020/04/06	0	0.00	1	29.00	29.05	-1	265	-0.38%
2020/03/26	1	28.50	0	0.00	28.80	1	243	0.41%
2020/03/24	1	27.50	0	0.00	27.85	1	235	0.42%
2020/03/18	0	0.00	8	28.45	28.40	-8	213	-3.74%
2020/03/13	0	0.00	15	29.05	29.65	-15	200	-7.47%
2020/03/10	0	0.00	3	31.35	31.70	-3	179	-1.67%
2020/02/19	15	32.25	0	0.00	32.20	15	208	7.18%
2020/02/07	1	31.90	0	0.00	31.90	1	237	0.42%
2020/02/06	1	32.25	0	0.00	32.15	1	237	0.42%
2020/02/03	0	0.00	2	31.40	31.40	-2	237	-0.84%
2020/01/30	1	31.35	0	0.00	31.50	1	235	0.42%
2019/12/05	1	32.35	0	0.00	32.25	1	299	0.33%
2019/12/02	0	0.00	1	32.40	32.25	-1	292	-0.34%
2019/11/27	0	0.00	6	31.92	32.05	-6	311	-1.93%
2019/11/25	1	31.30	0	0.00	31.55	1	326	0.31%
2019/11/22	6	31.05	0	0.00	31.15	6	334	1.79%
2019/11/11	1	31.85	0	0.00	32.00	1	400	0.25%
2019/11/01	1	32.15	0	0.00	32.20	1	422	0.24%
2019/10/31	1	32.30	0	0.00	32.10	1	429	0.23%
2019/10/29	1	32.35	0	0.00	32.35	1	433	0.23%
2019/10/23	1	32.15	0	0.00	32.10	1	452	0.22%
2019/10/22	1	32.00	0	0.00	32.30	1	456	0.22%
2019/10/16	1	31.95	0	0.00	32.00	1	446	0.22%
2019/10/07	1	32.50	0	0.00	32.45	1	451	0.22%
2019/09/23	1	32.85	0	0.00	32.85	1	463	0.22%
2019/08/21	2	32.33	0	0.00	32.30	2	479	0.42%
2019/08/13	0	0.00	14	33.85	33.80	-14	562	-2.49%
2019/08/07	0	0.00	1.8	33.38	33.35	-1.8	540	-0.33%
2019/07/29	0	0.00	1	33.55	33.95	-1	517	-0.19%
2019/07/23	2	33.55	0	0.00	33.55	2	500	0.40%
2019/07/17	1	33.60	0	0.00	33.35	1	479	0.21%
2019/07/10	0	0.00	1	34.10	34.10	-1	457	-0.22%
2019/07/09	1	33.90	1	34.30	34.30	0	453	0.00%
2019/07/08	0	0.00	1	33.95	33.95	-1	451	-0.22%
2019/07/05	10	33.93	0	0.00	33.90	10	451	2.22%
2019/07/03	6	34.05	0	0.00	33.95	6	448	1.34%
2019/06/26	1.8	33.72	0	0.00	33.75	1.8	448	0.40%
2019/06/24	1	33.70	2	33.88	33.95	-1	445	-0.22%
2019/06/21	1	33.70	0	0.00	33.70	1	453	0.22%
2019/06/19	0	0.00	6	33.82	33.90	-6	451	-1.33%
2019/06/10	0	0.00	1	33.90	33.80	-1	416	-0.24%
2019/06/05	4	34.08	0	0.00	33.95	4	407	0.98%
2019/06/03	1	34.10	0	0.00	34.30	1	401	0.25%
2019/05/28	1	35.00	0	0.00	34.65	1	373	0.27%
2019/05/22	2	34.50	1	34.50	34.50	1	307	0.33%
2019/05/21	3	35.13	1	34.90	35.05	2	286	0.70%
2019/05/15	0	0.00	5	31.95	32.30	-5	184	-2.71%
2019/05/14	0	0.00	2	31.85	31.95	-2	183	-1.09%
2019/05/06	2	31.85	0	0.00	31.70	2	185	1.08%
2019/04/29	2	31.75	0	0.00	31.90	2	185	1.08%
2019/04/26	2	31.75	0	0.00	31.85	2	183	1.09%
2019/04/24	1	31.60	0	0.00	31.70	1	184	0.54%
2019/04/18	2	31.58	0	0.00	31.60	2	187	1.06%
2019/03/28	0	31.55	0	0.00	31.70	0	168	0.00%
2019/03/26	0	0.00	3	31.65	31.65	-3	162	-1.85%
2019/03/06	5	31.30	0	0.00	31.30	5	152	3.28%
2019/02/19	1	30.90	0	0.00	30.95	1	148	0.67%
2018/12/25	0	0.00	36	29.63	29.65	-36	210	-17.10%
2018/12/24	0	0.00	20	29.83	29.90	-20	229	-8.73%
2018/12/04	13	30.20	0	0.00	30.00	13	291	4.47%
2018/10/11	3	29.58	0	0.00	29.70	3	539	0.56%
2018/10/03	2	31.70	0	0.00	31.40	2	509	0.39%
2018/10/02	18	31.85	0	0.00	31.75	18	499	3.61%
2018/09/18	25	30.64	0	0.00	30.60	25	444	5.62%
2018/09/11	1	30.20	0	0.00	30.20	1	444	0.23%
2018/09/10	3	30.10	0	0.00	30.20	3	443	0.68%
2018/08/21	1	30.20	0	0.00	30.20	1	533	0.19%
2018/08/20	0	0.00	1	30.45	30.40	-1	531	-0.19%
2018/08/13	0	0.00	1	31.30	31.30	-1	478	-0.21%
2018/08/09	2	31.35	0	0.00	31.40	2	455	0.44%
2018/08/07	0	0.00	1	31.60	31.55	-1	439	-0.23%
2018/08/06	2	31.03	1	31.30	31.30	1	420	0.24%
2018/07/26	0	0.00	2	30.00	29.95	-2	366	-0.55%
2018/06/29	2	29.50	0	0.00	29.75	2	474	0.42%
2018/06/06	2	30.23	0	0.00	30.10	2	455	0.44%
2018/06/01	0.1	30.00	0	0.00	30.00	0.1	443	0.02%
2018/05/29	24	30.15	24	29.87	29.80	0	384	0.00%
2018/05/28	0	0.00	1	29.60	29.60	-1	358	-0.28%
2018/05/23	1	29.20	0	0.00	29.20	1	330	0.30%
2018/04/11	0	28.10	0	0.00	28.20	0	203	0.00%