合世 (1781)-國泰-新莊券商分點個股進出

台股 » 個股 » 合世 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合世

(1781)

股價
15.60
漲跌
▼0.05
漲幅
-0.32%
成交量
92張
產業
上櫃生技醫療類股▼0.76%
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合世 (1781)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	15.60	15.65	-1	211	-0.47%
2024/04/19	0	0.00	1	16.00	15.95	-1	215	-0.46%
2024/04/18	1	16.05	1	16.05	16.05	0	216	0.00%
2024/04/17	0	16.08	0	0.00	15.95	0	215	0.00%
2024/04/16	0	16.07	0	0.00	15.95	0	218	0.00%
2024/04/15	0	16.15	0	0.00	15.95	0	218	0.00%
2024/04/10	0	16.10	0	0.00	15.50	0	237	0.00%
2024/04/09	0	16.60	0	0.00	15.95	0	258	0.00%
2024/04/03	0	16.00	1	16.00	16.15	-1	259	-0.38%
2024/04/02	1	15.95	0	0.00	15.85	1	259	0.39%
2024/04/01	0	16.53	0	0.00	15.75	0	261	0.00%
2024/03/29	0	16.10	0	0.00	15.65	0	264	0.00%
2024/03/28	0	16.35	0	0.00	15.55	0	268	0.00%
2024/03/25	0	0.00	1	15.75	15.65	-1	308	-0.32%
2024/03/22	0	16.00	0	0.00	15.60	0	334	0.00%
2024/03/20	1	15.55	0	0.00	15.60	1	345	0.29%
2024/03/18	0	15.70	0	0.00	15.75	0	357	0.00%
2024/03/15	0	15.70	0	0.00	15.10	0	367	0.00%
2024/03/12	0	16.30	0	0.00	16.30	0	408	0.00%
2024/03/07	0	17.45	0	0.00	16.95	0	595	0.00%
2024/03/06	0	17.69	1	17.50	17.35	-1	614	-0.16%
2024/03/05	1	17.20	0	0.00	17.65	1	616	0.16%
2024/03/01	0	18.30	0	0.00	17.20	0	645	0.00%
2024/02/26	0	17.60	0	0.00	17.35	0	663	0.00%
2024/02/22	0	17.85	10	17.27	17.25	-10	654	-1.53%
2024/02/21	2	18.00	0	0.00	17.90	2	647	0.31%
2024/02/20	10	18.55	1	17.95	18.00	9	644	1.40%
2024/02/19	1	18.10	10	18.12	17.90	-9	629	-1.43%
2024/02/05	0	15.20	0	0.00	14.75	0	583	0.00%
2024/02/02	0	15.40	0	0.00	15.20	0	583	0.00%
2024/01/31	0	16.00	0	0.00	15.40	0	592	0.00%
2024/01/30	0	0.00	3	14.60	14.85	-3	599	-0.50%
2024/01/26	0	15.70	0	0.00	15.40	0	595	0.00%
2024/01/24	1	15.85	0	0.00	15.85	1	592	0.17%
2024/01/12	0	0.00	3	16.35	16.40	-3	623	-0.48%
2024/01/05	1	16.85	0	16.95	16.90	1	611	0.16%
2024/01/04	0	0.00	1	17.60	17.40	-1	605	-0.17%
2024/01/03	3	17.72	3	18.03	18.00	0	592	0.00%
2023/12/27	2	16.88	0	0.00	17.00	2	564	0.35%
2023/12/22	6	17.70	0	0.00	17.30	6	552	1.09%
2023/12/21	2	17.68	3	17.63	17.65	-1	546	-0.18%
2023/12/20	10	18.22	3	18.23	18.05	7	535	1.31%
2023/12/19	5	17.93	7	18.90	18.95	-2	510	-0.39%
2023/12/18	1	17.50	1	17.25	17.25	0	482	0.00%
2023/12/14	0	0.00	1	16.60	16.80	-1	469	-0.21%
2023/12/13	1	16.60	0.1	16.35	16.40	1	464	0.20%
2023/12/12	7	16.55	0	0.00	16.70	7	456	1.53%
2023/12/11	1	16.25	11	16.13	16.05	-10	442	-2.26%
2023/12/08	1	16.80	0	0.00	17.00	1	427	0.23%
2023/12/07	0	0.00	2	18.10	17.65	-2	410	-0.49%
2023/12/06	7	18.28	3	19.00	18.70	4	389	1.03%
2023/12/05	14	19.68	5	19.78	19.95	9	337	2.66%
2023/12/04	0	0.00	2	18.15	18.15	-2	228	-0.88%
2023/12/01	0	0.00	1	16.50	16.50	-1	192	-0.52%
2023/11/30	0	0.00	0	15.45	15.00	0	171	-0.01%
2023/11/29	5	15.51	0	0.00	15.30	5	165	3.03%
2023/11/28	2	16.15	0	16.20	16.20	2	152	1.31%
2023/11/24	0	14.00	4	13.93	14.00	-4	101	-3.91%
2023/11/17	0	13.95	2	13.75	14.00	-2	99	-2.02%
2023/11/16	2	13.60	0	0.00	13.60	2	97	2.05%
2023/11/15	1	13.90	0	0.00	13.70	1	96	1.04%
2023/11/10	0	0.00	10	13.87	14.00	-10	94	-10.55%
2023/11/09	6	14.09	0	0.00	14.30	6	91	6.53%
2023/11/08	10	14.55	0	0.00	14.50	10	90	11.08%
2023/11/07	0	0.00	4	14.90	14.90	-4	83	-4.77%
2023/11/02	0	13.35	0	0.00	13.40	0	73	0.00%
2023/10/30	0	0.00	1	14.40	13.65	-1	71	-1.39%
2023/10/27	1	14.20	0	0.00	14.25	1	68	1.47%
2023/10/25	4	14.15	0	0.00	13.90	4	62	6.43%
2023/10/17	1	11.40	0	0.00	11.40	1	28	3.55%
2023/09/08	0	12.80	0	0.00	12.65	0	37	0.06%
2023/09/04	0	12.70	0	0.00	12.80	0	38	0.01%
2023/08/28	0	13.40	0	0.00	12.45	0	40	0.00%
2023/08/24	0	12.70	0	0.00	12.60	0	40	0.00%
2023/08/21	0	12.80	0	0.00	12.60	0	41	0.00%
2023/08/14	2	12.50	0	0.00	12.30	2	42	4.70%
2023/08/10	0	13.00	0	0.00	13.00	0	41	0.02%
2023/08/08	0	14.25	0	0.00	13.35	0	41	0.09%
2023/08/01	0	13.50	0	0.00	13.45	0	42	0.00%
2023/07/27	1	13.50	0	0.00	13.80	1	42	2.37%
2023/06/27	0	0.00	2	14.10	14.25	-2	47	-4.25%
2023/06/20	0	14.90	2	14.05	14.00	-2	48	-4.15%
2023/06/19	0	14.95	3	14.15	14.05	-3	47	-6.24%
2023/06/16	0	14.10	0	0.00	14.15	0	48	0.00%
2023/06/15	6	14.04	0	0.00	14.05	6	47	12.66%
2023/06/09	1	14.25	0	0.00	14.25	1	47	2.11%
2023/04/27	3	14.50	0	0.00	14.45	3	94	3.22%
2023/04/26	0	14.20	0	0.00	14.30	0	94	0.01%
2023/04/13	0	15.15	0	0.00	15.10	0	96	0.00%
2023/04/11	0	15.86	0	0.00	15.25	0	99	0.01%
2023/04/10	0	15.91	0	0.00	15.25	0	101	0.01%
2023/04/07	0	15.95	0	0.00	15.30	0	103	0.00%
2023/04/06	0	15.95	0	0.00	15.20	0	112	0.01%
2023/03/31	0	15.86	0	0.00	15.20	0	117	0.00%
2023/03/29	0	15.80	0	0.00	15.25	0	126	0.00%
2023/03/27	0	16.09	0	0.00	15.30	0	178	0.00%
2023/03/24	0	15.79	0	15.80	15.40	0	180	0.01%
2023/03/23	0	15.98	0	0.00	15.15	0	181	0.00%
2023/03/16	0	0.00	2	14.95	14.95	-2	195	-1.02%
2023/03/10	0	0.00	1	15.20	15.10	-1	196	-0.51%
2023/03/09	0	15.45	0	0.00	15.50	0	195	0.00%
2023/02/23	0	16.95	0	0.00	15.75	0	205	0.00%
2023/02/22	2	15.70	0	0.00	15.60	2	204	0.98%
2023/02/17	0	15.60	0	0.00	15.80	0	201	0.00%
2023/02/15	0	16.00	0	0.00	15.80	0	199	0.00%
2023/02/14	0	0.00	1	15.75	15.85	-1	197	-0.51%
2023/02/10	3	16.47	0	0.00	16.30	3	193	1.55%
2023/02/02	0	0.00	2	15.15	15.20	-2	168	-1.18%
2023/02/01	2	15.00	0	0.00	15.00	2	168	1.19%
2023/01/13	0	15.00	0	0.00	14.90	0	167	0.00%
2022/12/20	0	16.50	0	0.00	15.55	0	138	0.00%
2022/12/01	0	0.00	0	14.80	14.50	0	105	0.00%
2022/11/24	0	14.50	0	0.00	14.55	0	222	0.00%
2022/11/23	0	0.00	1	15.25	14.60	-1	222	-0.45%
2022/11/22	1	14.80	0	0.00	15.15	1	219	0.46%
2022/10/12	0	0.00	1	13.85	13.95	-1	354	-0.28%
2022/09/12	0	16.85	0	0.00	16.55	0	324	0.00%
2022/09/07	0	0.00	0	17.20	17.15	0	318	0.00%
2022/09/02	1	18.75	0	0.00	18.15	1	286	0.35%
2022/08/31	0	0.00	5	16.60	17.20	-5	215	-2.32%
2022/08/26	0	15.80	0	0.00	15.65	0	198	0.00%
2022/08/22	0	16.35	0	0.00	16.30	0	184	0.00%
2022/08/19	0	0.00	12	17.10	16.80	-12	175	-6.85%
2022/08/17	0	14.60	0	0.00	14.70	0	138	0.00%
2022/06/13	0	0.00	4	14.80	14.80	-4	228	-1.75%
2022/05/25	0	0.00	1	14.30	14.25	-1	219	-0.45%
2022/05/19	0	0.00	1	14.60	14.15	-1	219	-0.46%
2022/04/29	1	16.80	1	17.00	16.65	0	214	0.00%
2022/04/28	1	17.35	0	0.00	17.90	1	210	0.48%
2022/04/26	0	16.40	0	0.00	15.80	0	190	0.00%
2022/04/25	2	17.00	0	0.00	17.00	2	185	1.08%
2022/04/22	3	18.03	0	0.00	18.00	3	182	1.64%
2022/04/21	0	18.18	17	17.73	18.00	-17	177	-9.58%
2022/04/20	17	17.75	12	17.01	18.25	5	171	2.92%
2022/04/19	15	18.40	1	18.55	18.30	14	159	8.80%
2022/04/18	0	0.00	3	17.40	17.40	-3	131	-2.28%
2022/04/15	0	15.10	0	15.85	15.85	0	143	0.00%
2022/04/14	1	14.25	0	0.00	14.45	1	144	0.70%
2022/03/28	0	0.00	3	15.40	15.85	-3	146	-2.05%
2022/03/21	0	0.00	4	14.48	14.50	-4	143	-2.78%
2022/03/16	2	13.50	0	0.00	13.55	2	149	1.34%
2022/02/14	3	14.85	0	0.00	14.85	3	208	1.44%
2022/02/09	1	15.20	0	0.00	15.30	1	205	0.49%
2022/01/26	1	15.25	0	0.00	15.20	1	204	0.49%
2022/01/14	2	16.80	0	0.00	16.30	2	189	1.05%
2022/01/11	1	17.90	0	0.00	17.80	1	175	0.57%
2022/01/10	10	19.20	1	18.85	19.65	9	162	5.54%
2022/01/03	0	0.00	10	16.20	15.95	-10	110	-9.03%
2021/12/22	10	15.90	0	0.00	15.90	10	110	9.05%
2021/12/09	0	0.00	3	15.37	16.00	-3	101	-2.94%
2021/12/06	0	0.00	1	15.90	15.85	-1	114	-0.87%
2021/12/02	1	17.50	0	0.00	17.00	1	129	0.77%
2021/12/01	0	0.00	17	17.03	17.15	-17	119	-14.21%
2021/11/30	9	15.59	0	0.00	15.70	9	110	8.16%
2021/11/29	0	0.00	3	16.55	16.75	-3	98	-3.06%
2021/11/19	0	0.00	23	13.81	14.00	-23	87	-26.27%
2021/11/18	0	0.00	20	14.00	14.00	-20	88	-22.72%
2021/11/16	0	0.00	10	14.00	14.00	-10	90	-11.07%
2021/11/15	0	0.00	3	14.00	13.80	-3	91	-3.26%
2021/11/12	0	0.00	4	14.00	14.00	-4	93	-4.28%
2021/09/08	2	17.70	15	18.09	18.35	-13	160	-8.10%
2021/09/07	0	0.00	5	16.15	16.70	-5	144	-3.45%
2021/09/02	0	0.00	5	15.40	15.10	-5	149	-3.35%
2021/09/01	0	0.00	5	15.30	15.35	-5	153	-3.26%
2021/08/20	5	13.80	0	0.00	14.00	5	219	2.27%
2021/08/11	3	16.50	0	0.00	16.60	3	297	1.01%
2021/07/27	0	0.00	1	18.35	18.50	-1	474	-0.21%
2021/07/22	3	18.60	0	0.00	18.60	3	485	0.62%
2021/07/21	5	19.25	0	0.00	19.20	5	490	1.02%
2021/07/13	2	19.55	1	19.55	19.35	1	494	0.20%
2021/07/02	2	20.80	0.5	20.75	20.80	1.5	508	0.30%
2021/07/01	0	0.00	0.2	21.31	21.15	-0.2	509	-0.04%
2021/06/29	0	0.00	10.3	21.41	21.55	-10.3	510	-2.03%
2021/06/23	0	0.00	1	22.00	22.00	-1	510	-0.20%
2021/06/17	0	0.00	1	22.25	22.20	-1	513	-0.19%
2021/06/04	0	0.00	2	24.00	24.10	-2	502	-0.40%
2021/06/03	3	25.23	8	25.74	25.20	-5	493	-1.01%
2021/06/02	2	23.55	2	24.60	24.60	0	472	0.00%
2021/05/21	1	22.70	1	23.40	23.00	0	439	0.00%
2021/05/20	2	24.20	0	0.00	24.20	2	440	0.45%
2021/05/19	1	25.30	1	24.55	24.20	0	433	0.00%
2021/05/18	72	27.50	4	26.88	26.80	68	409	16.62%
2021/05/17	1	28.10	32	27.83	28.20	-31	351	-8.82%
2021/05/14	35	25.17	4	25.24	25.65	31	329	9.41%
2021/05/13	2	23.70	0	0.00	23.70	2	265	0.75%
2021/05/12	1	21.55	5	21.50	21.55	-4	254	-1.57%
2021/05/10	1	20.85	0	0.00	20.25	1	245	0.41%
2021/04/27	0	0.00	2	22.38	22.70	-2	272	-0.74%
2021/04/26	0	0.00	3	21.50	21.30	-3	266	-1.13%
2021/04/21	0	0.00	0	22.70	21.85	0	272	0.00%
2021/04/01	0	0.00	1	22.15	22.00	-1	269	-0.37%
2021/03/31	0	0.00	1	22.25	22.20	-1	268	-0.37%
2021/03/29	1	22.35	1	22.35	22.35	0	301	0.00%
2021/03/26	2	22.45	0	0.00	22.30	2	313	0.64%
2021/03/24	0	23.30	0	0.00	23.40	0	304	0.00%
2021/03/10	0	0.00	1	22.85	22.85	-1	318	-0.31%
2021/03/08	0	22.95	1	23.20	22.80	-1	325	-0.31%
2021/03/03	0	0.00	1	23.60	23.50	-1	336	-0.30%
2021/02/26	1	23.35	0	0.00	23.35	1	342	0.29%
2021/02/25	0	0.00	1	23.40	23.45	-1	344	-0.29%
2021/02/24	1	23.20	0	0.00	23.30	1	344	0.29%
2021/02/04	0	0.00	1	21.90	22.20	-1	348	-0.29%
2021/01/29	1	22.50	0	0.00	22.15	1	379	0.26%
2021/01/25	0	0.00	3	23.77	23.80	-3	359	-0.83%
2021/01/22	2	22.78	0	0.00	21.65	2	353	0.57%
2021/01/21	2	23.60	0	0.00	23.20	2	349	0.57%
2021/01/19	3	24.15	0	0.00	24.00	3	347	0.86%
2021/01/15	0	0.00	1	24.50	23.80	-1	348	-0.29%
2021/01/14	2	24.60	0	0.00	24.55	2	364	0.55%
2021/01/07	0	0.00	1	25.15	25.10	-1	367	-0.27%
2021/01/06	1	25.25	0	0.00	24.85	1	368	0.27%
2020/12/30	0	27.80	0	0.00	25.90	0	372	0.00%
2020/12/24	3	26.30	0	0.00	26.20	3	384	0.78%
2020/12/23	0	0.00	2	28.30	27.50	-2	382	-0.52%
2020/12/21	0	0.00	1	24.75	24.65	-1	350	-0.29%
2020/12/16	2	24.55	0	0.00	25.45	2	356	0.56%
2020/12/15	2	25.15	0	0.00	25.05	2	362	0.55%
2020/12/14	1	25.60	0	0.00	25.70	1	361	0.28%
2020/12/09	2	25.95	0	0.00	26.00	2	367	0.54%
2020/12/07	3	26.00	0	0.00	26.05	3	379	0.79%
2020/12/04	0	0.00	1	26.85	26.85	-1	379	-0.26%
2020/12/02	0	0.00	1	27.65	27.35	-1	387	-0.26%
2020/11/27	0	0.00	2	27.23	27.60	-2	393	-0.51%
2020/11/26	2	26.98	0	0.00	26.95	2	400	0.50%
2020/11/19	0	0.00	1	27.80	28.00	-1	417	-0.24%
2020/11/17	1	27.20	0	0.00	27.20	1	421	0.24%
2020/11/16	0	0.00	1	27.35	27.65	-1	440	-0.23%
2020/11/11	0	0.00	1	29.00	28.80	-1	449	-0.22%
2020/11/10	0	0.00	4	27.90	27.90	-4	437	-0.92%
2020/11/04	0	0.00	1	24.90	24.90	-1	512	-0.19%
2020/10/30	2	25.15	0	0.00	24.60	2	606	0.33%
2020/10/28	1	25.40	0	0.00	25.45	1	628	0.16%
2020/10/26	1	25.25	1	25.45	25.30	0	636	0.00%
2020/10/23	0	0.00	1	25.90	26.00	-1	638	-0.16%
2020/10/22	2	28.53	0	0.00	27.05	2	645	0.31%
2020/10/21	0	0.00	1	27.50	27.50	-1	631	-0.16%
2020/10/15	3	25.45	0	0.00	25.10	3	667	0.45%
2020/10/13	3	25.20	0	0.00	25.35	3	677	0.44%
2020/10/12	4	26.28	0	0.00	26.20	4	688	0.58%
2020/10/08	1	27.60	0	0.00	27.25	1	725	0.14%
2020/10/07	1	27.55	0	0.00	27.50	1	727	0.14%
2020/10/06	0	0.00	1	28.20	28.15	-1	740	-0.14%
2020/10/05	0	0.00	1	28.20	28.20	-1	886	-0.11%
2020/09/30	1	25.60	0	0.00	25.65	1	882	0.11%
2020/09/28	2	26.55	0	0.00	26.25	2	914	0.22%
2020/09/25	2	27.28	0	0.00	26.55	2	924	0.22%
2020/09/24	0	0.00	1	28.00	28.20	-1	930	-0.11%
2020/09/23	1	28.50	0	0.00	28.50	1	938	0.11%
2020/09/21	1	30.00	0	0.00	29.55	1	950	0.11%
2020/09/14	0	0.00	1	27.00	27.55	-1	1,102	-0.09%
2020/09/10	1	29.55	0	0.00	29.40	1	1,111	0.09%
2020/09/09	1	29.95	1	30.00	29.95	0	1,126	0.00%
2020/09/08	1	30.90	0	0.00	30.75	1	1,152	0.09%
2020/09/04	2	29.60	0	0.00	29.70	2	1,267	0.16%
2020/09/03	1	30.40	0	0.00	30.05	1	1,299	0.08%
2020/09/02	1	30.90	0	0.00	31.05	1	1,311	0.08%
2020/09/01	0	0.00	1	30.85	30.90	-1	1,316	-0.08%
2020/08/31	0	0.00	1	32.50	32.25	-1	1,309	-0.08%
2020/08/26	1	31.80	4	32.20	34.30	-3	1,334	-0.22%
2020/08/25	1	32.00	1	32.10	31.90	0	1,330	0.00%
2020/08/24	0	0.00	1	33.75	32.70	-1	1,333	-0.07%
2020/08/21	1	33.55	4	32.66	33.30	-3	1,347	-0.22%
2020/08/20	4	33.44	2	34.90	33.00	2	1,382	0.14%
2020/08/18	0	0.00	1	36.70	37.00	-1	1,454	-0.07%
2020/08/14	6	38.00	0	0.00	37.10	6	1,479	0.41%
2020/08/13	8	37.88	0	0.00	37.60	8	1,477	0.54%
2020/08/12	10	36.39	0	0.00	37.50	10	1,484	0.67%
2020/08/10	2	35.55	2	37.10	36.00	0	1,508	0.00%
2020/08/07	2	38.00	8	37.81	37.75	-6	1,500	-0.40%
2020/08/06	5	40.23	0	0.00	38.90	5	1,506	0.33%
2020/08/05	0	0.00	2	41.00	41.05	-2	1,473	-0.14%
2020/08/04	1	38.00	0	0.00	37.35	1	1,441	0.07%
2020/08/03	2	36.15	0	0.00	36.30	2	1,454	0.14%
2020/07/28	0	0.00	2	27.00	26.95	-2	1,489	-0.13%
2020/07/27	0	0.00	3	30.10	29.90	-3	1,485	-0.20%
2020/07/24	1	33.20	0	0.00	33.20	1	1,503	0.07%
2020/07/23	4	32.61	0	0.00	33.00	4	1,498	0.27%
2020/07/22	1	28.10	0	0.00	30.10	1	1,482	0.07%
2020/07/21	2	30.95	1	29.00	27.40	1	1,479	0.07%
2020/07/17	2	37.75	0	0.00	33.75	2	1,455	0.14%
2020/07/16	2	40.70	1	40.20	37.50	1	1,446	0.07%
2020/07/15	4	42.38	1	38.40	40.80	3	1,438	0.21%
2020/07/14	0	0.00	2	42.65	42.65	-2	1,398	-0.14%
2020/07/13	1	47.35	2	47.35	47.35	-1	1,395	-0.07%
2020/07/10	16	51.98	5	52.60	52.60	11	1,380	0.80%
2020/07/07	4	38.33	1	39.60	39.60	3	1,214	0.25%
2020/06/30	1	30.70	2	30.05	30.70	-1	1,152	-0.09%
2020/06/29	1	30.65	5	31.00	31.10	-4	1,144	-0.35%
2020/06/23	5	29.30	0	0.00	29.45	5	1,121	0.45%
2020/06/22	3	29.83	1	29.70	29.70	2	1,104	0.18%
2020/06/19	6	33.50	12	35.56	33.00	-6	1,073	-0.56%
2020/06/18	3	34.65	3	34.65	34.65	0	968	0.00%
2020/06/17	2	31.50	3	31.50	31.50	-1	956	-0.10%
2020/06/15	13	25.23	1	24.80	26.05	12	928	1.29%
2020/06/12	3	23.63	6	23.53	23.70	-3	899	-0.33%
2020/06/11	2	21.55	1	21.55	21.55	1	809	0.12%
2020/06/10	3	19.38	1	19.60	19.60	2	772	0.26%
2020/06/08	0	0.00	1	16.80	16.25	-1	721	-0.14%
2020/06/04	0	0.00	1	16.65	16.85	-1	715	-0.14%
2020/06/03	0	0.00	1	17.45	17.10	-1	713	-0.14%
2020/06/02	1	16.20	0	0.00	16.20	1	711	0.14%
2020/05/29	0	0.00	1	18.40	18.40	-1	694	-0.14%
2020/05/26	7	20.16	1	19.50	20.30	6	752	0.80%
2020/05/25	1	18.45	1	18.50	18.50	0	711	0.00%
2020/05/22	1	16.85	6	16.85	16.85	-5	723	-0.69%
2020/05/21	4	15.70	0	0.00	15.60	4	707	0.57%
2020/05/20	2	16.55	0	0.00	16.30	2	701	0.29%
2020/05/19	1	16.20	1	17.40	17.20	0	688	0.00%
2020/05/18	1	16.90	1	17.00	17.05	0	652	0.00%
2020/05/13	1	15.00	0	0.00	15.00	1	576	0.17%
2020/05/12	0	0.00	1	13.70	13.65	-1	556	-0.18%
2020/05/11	1	13.40	1	13.50	13.30	0	556	0.00%
2020/05/07	0	0.00	3	15.42	14.95	-3	529	-0.57%
2020/05/06	0	0.00	1	15.55	15.55	-1	504	-0.20%
2020/05/05	0	0.00	1	13.60	14.15	-1	496	-0.20%
2020/04/30	1	12.50	0	0.00	12.50	1	512	0.20%
2020/04/29	1	12.50	0	0.00	13.20	1	507	0.20%
2020/03/16	1	9.33	0	0.00	9.35	1	409	0.24%
2020/03/03	1	17.05	0	0.00	16.90	1	353	0.28%
2020/03/02	2	16.55	0	0.00	17.10	2	308	0.65%
2020/02/27	0	0.00	6	15.20	15.55	-6	261	-2.30%
2020/02/26	2	14.30	1	14.45	14.15	1	218	0.46%
2020/02/25	3	13.73	2	14.75	14.75	1	199	0.50%
2020/02/21	0	0.00	1	12.25	12.25	-1	123	-0.81%
2020/02/11	1	11.40	0	0.00	11.45	1	101	0.98%
2020/02/05	1	12.35	0	0.00	12.95	1	77	1.29%
2019/03/20	0	0.00	10	11.05	11.10	-10	61	-16.34%
2019/02/11	2	10.30	0	0.00	10.30	2	43	4.63%
2019/01/07	0	0.00	2	10.00	10.00	-2	28	-6.90%
2018/12/25	1	10.05	0	0.00	10.05	1	33	2.96%
2018/12/24	1	9.93	0	0.00	10.00	1	34	2.88%
2018/11/23	0	0.00	1	10.20	10.15	-1	62	-1.59%
2018/11/20	1	10.35	0	0.00	10.55	1	63	1.58%
2018/07/23	0	0.00	7	13.21	13.30	-7	119	-5.87%
2018/05/29	0	0.00	2	13.75	13.40	-2	361	-0.55%
2018/05/02	2	14.70	0	0.00	14.50	2	354	0.56%
2018/04/23	0	0.00	1	14.50	15.05	-1	337	-0.30%
2018/04/10	1	15.90	0	0.00	15.60	1	302	0.33%
2018/04/02	3	15.73	10	15.75	15.40	-7	279	-2.51%
2018/03/28	12	17.00	12	17.00	17.30	0	237	0.00%
2018/03/27	2	17.85	0	0.00	17.45	2	217	0.92%
2018/03/26	10	16.95	0	0.00	16.95	10	171	5.83%
2018/03/23	1	14.50	0	0.00	15.45	1	138	0.72%
2018/01/24	2	13.00	0	0.00	12.80	2	74	2.67%