易威 (1799)-國泰-新莊券商分點個股進出

台股 » 個股 » 易威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易威

(1799)

股價
65.0
漲跌
▼2.3
漲幅
-3.42%
成交量
434張
產業
上櫃生技醫療類股
73人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易威 (1799)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/09	1	66.80	0	0.00	65.00	1	495	0.20%
2025/05/08	5	65.00	0	0.00	67.30	5	491	1.02%
2025/05/07	0	0.00	0.1	65.00	65.90	-0.1	481	-0.01%
2025/04/22	0.1	56.00	0	0.00	55.50	0.1	471	0.01%
2025/04/21	0	0.00	3	58.87	58.00	-3	475	-0.63%
2025/04/15	0	0.00	1	60.70	60.10	-1	490	-0.20%
2025/04/14	0	60.50	0	0.00	59.40	0	492	0.01%
2025/04/09	1.1	54.09	0	0.00	51.20	1.1	491	0.22%
2025/04/08	0	0.00	13	54.20	55.40	-13	486	-2.67%
2025/03/21	1	73.10	0	0.00	72.40	1	594	0.17%
2025/03/17	1	78.00	1	77.80	77.50	0	616	0.00%
2025/03/13	0	0.00	2	80.30	81.00	-2	603	-0.33%
2025/03/12	2	78.70	1	80.30	77.50	1	585	0.17%
2025/03/11	7	78.83	2	77.95	81.50	5	557	0.90%
2025/03/10	0	0.00	0	74.03	76.80	0	518	0.00%
2025/03/07	0	0.00	1	71.00	69.90	-1	496	-0.20%
2025/03/04	3	69.03	0	0.00	69.60	3	483	0.62%
2025/03/03	0	0.00	2	66.45	69.60	-2	483	-0.41%
2025/02/21	1	69.70	0	0.00	67.80	1	508	0.20%
2025/02/20	0	0.00	3	69.83	71.00	-3	497	-0.60%
2025/02/14	0	0.00	8	61.64	63.00	-8	543	-1.47%
2025/02/13	0	0.00	1	63.50	62.80	-1	574	-0.17%
2025/02/04	0	0.00	0.1	61.20	60.70	-0.1	605	-0.01%
2025/01/20	0	0.00	0	60.60	61.00	0	616	0.00%
2025/01/14	0	0.00	2	62.10	62.90	-2	621	-0.32%
2025/01/13	2	67.30	0	0.00	62.80	2	627	0.32%
2025/01/09	1	61.80	0	0.00	61.20	1	617	0.16%
2025/01/08	1	62.00	0	0.00	62.00	1	618	0.16%
2025/01/06	0	0.00	2	65.50	65.10	-2	623	-0.32%
2025/01/03	2	63.00	0	0.00	62.60	2	631	0.32%
2024/12/31	0	0.00	0.1	63.80	64.30	-0.1	669	-0.01%
2024/12/27	0	0.00	2	64.15	63.30	-2	697	-0.29%
2024/12/26	3	66.60	0	0.00	66.60	3	692	0.43%
2024/12/25	1.1	76.14	0	0.00	74.00	1.1	683	0.16%
2024/12/24	0	0.00	1.7	73.00	73.00	-1.7	677	-0.25%
2024/12/23	0	0.00	5	66.40	66.40	-5	680	-0.74%
2024/12/19	3	62.57	0.3	64.36	62.70	2.8	695	0.40%
2024/12/17	1	54.50	0	0.00	55.40	1	678	0.15%
2024/12/13	0	0.00	1	54.30	54.90	-1	678	-0.15%
2024/12/12	1	52.50	1	55.10	54.90	0	678	0.00%
2024/12/11	1.1	54.91	0	0.00	54.90	1.1	666	0.17%
2024/12/09	1.1	62.61	0	0.00	62.00	1.1	646	0.17%
2024/12/05	1.1	65.36	0	0.00	65.50	1.1	655	0.16%
2024/12/04	0	67.50	0	0.00	67.00	0	655	0.00%
2024/12/02	0.1	67.00	0	0.00	66.60	0.1	663	0.02%
2024/11/28	0.1	65.64	0	0.00	64.80	0.1	672	0.01%
2024/11/27	0.1	67.51	0	0.00	66.50	0.1	677	0.01%
2024/11/26	0.2	69.39	0	0.00	68.60	0.2	681	0.03%
2024/11/22	1.5	70.20	1	70.50	73.00	0.5	672	0.07%
2024/11/15	0.1	67.00	0	0.00	66.00	0.1	678	0.01%
2024/11/13	1	63.10	0	0.00	64.00	1	652	0.15%
2024/11/12	2	63.10	0	0.00	70.00	2	632	0.32%
2024/11/11	3.1	70.10	0	0.00	70.10	3.1	606	0.50%
2024/11/08	1	82.50	1	79.49	77.80	0	603	0.00%
2024/11/01	0	0.00	2	94.00	91.50	-2	653	-0.31%
2024/10/28	2	96.30	0	0.00	95.50	2	688	0.29%
2024/10/25	3	100.50	0	0.00	100.00	3	687	0.44%
2024/10/23	0	104.50	0	0.00	104.00	0	710	0.00%
2024/10/22	0	0.00	2	102.00	107.00	-2	726	-0.28%
2024/10/21	2	103.00	0	0.00	105.50	2	736	0.27%
2024/10/18	4	113.25	0	0.00	110.00	4	768	0.52%
2024/10/15	0	0.00	0.1	125.00	117.00	-0.1	811	-0.01%
2024/10/14	0.1	121.50	0	0.00	121.00	0.1	817	0.01%
2024/10/11	0	0.00	5	117.20	114.50	-5	824	-0.61%
2024/10/09	0	0.00	2	130.74	119.00	-2	838	-0.24%
2024/10/08	3.1	125.46	11	122.23	126.00	-8	839	-0.95%
2024/10/07	29.1	114.85	1	112.00	116.50	28.1	830	3.38%
2024/09/30	1	108.00	0	0.00	108.00	1	777	0.13%
2024/09/27	2	126.25	1	125.00	120.00	1	796	0.13%
2024/09/26	0	135.16	0	0.00	133.00	0	785	0.00%
2024/09/25	1.1	155.45	0	0.00	147.50	1.1	784	0.14%
2024/09/24	0	0.00	4	165.00	159.00	-4	789	-0.51%
2024/09/23	0	0.00	2	160.50	158.00	-2	794	-0.25%
2024/09/20	0	0.00	3	174.67	169.00	-3	782	-0.38%
2024/09/11	1	186.00	0	0.00	185.00	1	792	0.13%
2024/09/10	1	187.00	0	0.00	183.00	1	812	0.12%
2024/09/09	0	0.00	4	192.00	195.00	-4	808	-0.49%
2024/09/06	2	201.25	3	196.83	195.00	-1	800	-0.12%
2024/09/05	0	0.00	0	210.00	206.00	0	797	0.00%
2024/09/04	1	206.00	1	214.50	207.00	0	802	0.00%
2024/09/03	2	218.00	0	0.00	217.00	2	797	0.25%
2024/09/02	0	0.00	2.5	226.21	222.50	-2.5	798	-0.32%
2024/08/30	1.5	218.38	0.4	221.83	216.00	1.2	792	0.15%
2024/08/29	0.4	220.37	2	221.25	221.00	-1.6	795	-0.21%
2024/08/28	1.5	215.65	0	0.00	210.00	1.5	788	0.19%
2024/08/27	0.4	220.55	0	0.00	220.00	0.4	785	0.06%
2024/08/26	32	231.20	0.4	231.32	226.00	31.6	790	3.99%
2024/08/23	0.5	228.00	2.5	226.68	229.00	-2	798	-0.25%
2024/08/22	0.5	215.00	0	0.00	221.50	0.5	798	0.06%
2024/08/21	1	215.00	0.7	218.48	225.00	0.3	802	0.04%
2024/08/20	0.5	215.00	2	208.50	216.00	-1.5	806	-0.19%
2024/08/16	0.2	200.00	2	198.50	200.50	-1.8	822	-0.22%
2024/08/15	3	193.00	0	0.00	191.50	3	827	0.36%
2024/08/12	1	199.50	1	206.00	198.00	0	835	0.00%
2024/08/09	2	183.50	0.5	195.44	203.50	1.5	824	0.19%
2024/08/08	1.5	184.64	0.1	187.00	187.00	1.4	794	0.17%
2024/08/07	0	0.00	2	177.00	180.00	-2	781	-0.26%
2024/08/06	2	173.00	0	0.00	171.00	2	777	0.26%
2024/08/05	1.1	170.77	5.5	174.65	180.00	-4.4	768	-0.57%
2024/08/02	2.5	178.28	1.5	179.23	177.50	1	749	0.14%
2024/08/01	1.5	173.00	0	0.00	175.50	1.5	732	0.20%
2024/07/29	0	0.00	1	148.00	141.50	-1	708	-0.14%
2024/07/26	0	0.00	0	161.00	148.00	0	700	0.00%
2024/07/23	1	163.88	0	0.00	160.00	1	685	0.15%
2024/07/22	1	164.00	2	166.22	164.00	-1	667	-0.15%
2024/07/19	1	188.00	2	183.51	182.00	-1	650	-0.15%
2024/07/18	3	197.27	0	0.00	196.50	3	611	0.49%
2024/07/17	2	187.00	0	0.00	191.00	2	589	0.34%
2024/07/16	0	0.00	1	165.00	174.50	-1	566	-0.18%
2024/07/15	0	0.00	1	161.50	164.50	-1	554	-0.18%
2024/07/12	0	158.63	0	0.00	162.00	0	544	0.01%
2024/07/11	1	149.49	1	153.54	149.00	0	531	0.00%
2024/07/10	1	143.19	0	151.00	152.50	1	512	0.20%
2024/07/08	0.1	139.63	1	135.00	138.50	-0.9	493	-0.19%
2024/07/04	1.1	126.48	1	126.50	126.00	0.1	477	0.01%
2024/07/03	1.2	129.62	0	0.00	124.50	1.2	474	0.26%
2024/07/02	0	0.00	4	137.25	138.00	-4	446	-0.90%
2024/07/01	0.1	135.57	0	0.00	137.50	0.1	435	0.01%
2024/06/28	0	118.50	1.2	123.17	130.00	-1.2	413	-0.29%
2024/06/27	1.2	114.00	8	114.56	118.50	-6.8	393	-1.73%
2024/06/26	0	0.00	2	105.25	108.00	-2	378	-0.53%
2024/06/25	1	99.90	0	0.00	101.50	1	373	0.27%
2024/06/21	0	0.00	1	107.50	106.00	-1	368	-0.27%
2024/06/20	0	104.00	3	104.50	105.00	-3	372	-0.80%
2024/06/19	1	99.90	1	99.40	101.50	0	374	0.00%
2024/06/18	1	105.00	0	0.00	104.50	1	364	0.27%
2024/06/17	2	107.99	3.1	104.44	108.00	-1.1	353	-0.31%
2024/06/14	0	0.00	2	98.25	98.60	-2	329	-0.61%
2024/06/13	0.1	96.00	0	0.00	96.00	0.1	329	0.02%
2024/06/12	0.1	97.60	0	0.00	97.40	0.1	327	0.02%
2024/06/11	0	0.00	2.1	100.07	101.50	-2.1	324	-0.65%
2024/06/07	0.1	97.10	0	0.00	98.10	0.1	320	0.02%
2024/06/06	1.1	95.30	0	0.00	95.00	1.1	318	0.35%
2024/06/05	0	0.00	0.2	99.05	98.60	-0.2	315	-0.06%
2024/05/30	1.2	91.70	0	0.00	90.90	1.2	320	0.36%
2024/05/29	3.2	98.22	0	0.00	94.50	3.2	319	1.00%
2024/05/28	1	99.20	1	100.50	100.00	0	312	0.00%
2024/05/27	4	99.08	0	0.00	100.00	4	307	1.30%
2024/05/24	1	101.50	1	103.50	105.00	0	298	0.00%
2024/05/23	3	94.23	2.2	98.87	100.50	0.8	286	0.28%
2024/05/22	3	92.53	2	94.40	91.50	1	260	0.39%
2024/05/21	6	90.30	0	0.00	93.00	6	250	2.39%
2024/05/20	4	86.18	4	83.68	86.30	0	238	0.00%
2024/05/17	2.6	78.41	4.3	78.08	78.50	-1.7	229	-0.72%
2024/05/15	2.5	74.58	0	0.00	74.50	2.5	234	1.07%
2024/05/14	2	74.10	0	0.00	74.30	2	249	0.80%
2024/05/13	1.1	75.00	0	0.00	74.00	1.1	258	0.41%