潤隆 (1808)-國泰-新莊券商分點個股進出

台股 » 個股 » 潤隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤隆

(1808)

可現股當沖

股價
115.0
漲跌
▼2.0
漲幅
-1.71%
成交量
2,417張
產業
上市營建類股▼1.50%
212人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤隆 (1808)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	1.5	116.00	2.1	117.19	115.00	-0.6	4,081	-0.02%
2024/06/14	1	116.00	12.7	116.09	117.00	-11.7	4,071	-0.29%
2024/06/13	0.1	111.00	1	110.50	111.00	-0.9	3,981	-0.02%
2024/06/12	1	108.00	1	109.00	110.00	0	4,007	0.00%
2024/06/11	3	111.33	0	0.00	109.50	3	4,101	0.07%
2024/06/07	1.2	111.42	3.8	109.95	111.50	-2.6	4,150	-0.06%
2024/06/06	2	106.00	0	0.00	107.00	2	4,252	0.05%
2024/06/05	0	107.50	0	107.00	107.00	0	4,261	0.00%
2024/06/04	0	0.00	1.2	107.08	107.50	-1.2	4,283	-0.03%
2024/06/03	0.1	107.50	0	0.00	107.00	0.1	4,296	0.00%
2024/05/31	0	0.00	0.8	105.44	107.00	-0.8	4,285	-0.02%
2024/05/30	1.2	103.63	0.4	104.00	103.50	0.8	4,260	0.02%
2024/05/29	0.1	105.25	0	0.00	104.50	0.1	4,256	0.00%
2024/05/28	1.1	105.05	1.7	105.58	105.00	-0.6	4,237	-0.01%
2024/05/27	1	104.50	0	0.00	104.50	1	4,241	0.02%
2024/05/24	0.1	102.75	0	0.00	102.50	0.1	4,236	0.00%
2024/05/23	2.8	103.22	1	103.00	102.50	1.8	4,234	0.04%
2024/05/22	2	105.00	0	0.00	104.50	2	4,201	0.05%
2024/05/21	1.2	104.15	1	104.50	104.00	0.2	4,200	0.01%
2024/05/20	4	106.25	0	0.00	105.50	4	4,186	0.10%
2024/05/17	5	106.70	5	106.10	107.00	0	4,165	0.00%
2024/05/16	0	0.00	1	107.05	107.00	-1	4,151	-0.02%
2024/05/15	3.1	105.68	0	0.00	105.00	3.1	4,127	0.08%
2024/05/14	2	106.50	0	0.00	106.50	2	4,117	0.05%
2024/05/10	3	109.50	21.6	108.99	108.50	-18.6	4,053	-0.46%
2024/05/09	3	106.34	3	108.66	106.00	0	4,008	0.00%
2024/05/08	7.1	109.80	1	109.50	109.50	6.1	3,955	0.15%
2024/05/07	1	114.00	11	113.77	114.00	-10	3,913	-0.26%
2024/05/06	2	116.25	0	0.00	116.50	2	3,832	0.05%
2024/05/03	21	115.50	5	115.80	116.00	16	3,780	0.42%
2024/05/02	3.2	116.50	3.1	116.35	116.50	0.1	3,730	0.00%
2024/04/30	2.5	113.91	0	0.00	114.00	2.5	3,621	0.07%
2024/04/29	2	115.50	5.2	115.00	114.00	-3.2	3,572	-0.09%
2024/04/26	6	111.66	1	112.50	112.00	5	3,501	0.14%
2024/04/25	7	110.93	2	110.75	110.50	5	3,471	0.14%
2024/04/24	10.3	110.60	2.4	111.75	112.00	7.9	3,422	0.23%
2024/04/23	4	108.00	7.1	109.21	110.00	-3.1	3,292	-0.09%
2024/04/22	2	109.25	4.4	108.16	106.50	-2.4	3,163	-0.08%
2024/04/19	5.6	103.96	3.3	105.04	103.50	2.3	3,002	0.08%
2024/04/18	0.1	104.06	0	0.00	104.50	0.1	2,873	0.00%
2024/04/17	1.6	105.73	1	105.00	104.00	0.6	2,789	0.02%
2024/04/16	0.1	105.54	0	106.50	104.00	0.1	2,739	0.00%
2024/04/15	3.1	110.99	2	109.50	109.00	1.1	2,698	0.04%
2024/04/12	1.5	112.10	3	112.50	112.50	-1.5	2,654	-0.06%
2024/04/11	3.6	112.43	1	111.50	111.00	2.6	2,616	0.10%
2024/04/10	3.1	114.84	0	0.00	114.50	3.1	2,550	0.12%
2024/04/09	0.3	115.46	0	0.00	114.00	0.3	2,510	0.01%
2024/04/08	2.3	114.66	1	115.00	114.00	1.3	2,478	0.05%
2024/04/03	3.7	115.85	0	0.00	114.50	3.7	2,438	0.15%
2024/04/02	2.4	119.27	1.5	122.33	119.50	0.9	2,379	0.04%
2024/04/01	1.1	123.98	4	123.75	123.00	-2.9	2,308	-0.13%
2024/03/29	10.4	124.90	1	126.49	124.00	9.3	2,268	0.41%
2024/03/28	24.1	127.08	29.3	127.82	127.00	-5.2	2,236	-0.23%
2024/03/27	63.4	129.58	22	126.20	124.50	41.4	2,205	1.88%
2024/03/26	2	129.25	1.1	129.88	127.50	1	1,847	0.05%
2024/03/25	1	122.00	7	127.14	129.50	-6	1,903	-0.32%
2024/03/22	6	123.50	1.1	124.09	125.50	4.9	2,019	0.24%
2024/03/21	2	118.25	5	117.50	119.00	-3	2,066	-0.15%
2024/03/20	3	114.83	0	0.00	115.00	3	2,025	0.15%
2024/03/19	1	118.50	2	119.51	117.50	-1	1,998	-0.05%
2024/03/18	2	117.75	3.1	118.58	119.00	-1.1	1,980	-0.06%
2024/03/15	2	118.00	1	118.00	118.50	1	1,947	0.05%
2024/03/14	2	117.75	3	118.17	119.00	-1	1,898	-0.05%
2024/03/13	3	112.00	5.1	110.59	113.00	-2.1	1,795	-0.12%
2024/03/12	0	112.00	11.1	112.43	112.50	-11.1	1,714	-0.65%
2024/03/11	0	0.00	0.2	104.00	102.50	-0.2	1,543	-0.01%
2024/03/08	1.2	101.71	0	0.00	101.50	1.2	1,531	0.08%
2024/03/07	0.1	103.50	0.1	104.50	103.50	0.1	1,504	0.00%
2024/03/05	0.1	103.00	0.3	103.55	102.50	-0.2	1,477	-0.01%
2024/03/04	2.3	102.75	2	102.00	102.00	0.3	1,471	0.02%
2024/02/29	2.1	103.50	3	102.67	103.00	-0.9	1,474	-0.06%
2024/02/27	0	0.00	2	100.50	100.50	-2	1,463	-0.14%
2024/02/26	4	98.78	0	0.00	98.20	4	1,458	0.27%
2024/02/21	0.1	97.30	2.1	97.96	97.00	-2	1,461	-0.14%
2024/02/20	0.1	95.10	0	0.00	95.10	0.1	1,464	0.00%
2024/02/19	0	0.00	2	94.40	94.10	-2	1,469	-0.14%
2024/02/16	0.1	95.50	0.2	96.30	95.20	-0.2	1,482	-0.01%
2024/02/15	1	98.70	0	0.00	97.70	1	1,482	0.07%
2024/01/30	1	106.00	0	0.00	103.00	1	1,521	0.07%
2024/01/26	0.1	102.50	0	0.00	103.50	0.1	1,492	0.01%
2024/01/17	0.2	101.50	1	100.50	101.50	-0.8	1,514	-0.05%
2024/01/16	0	0.00	1	101.50	101.50	-1	1,504	-0.07%
2024/01/11	1	105.50	0	0.00	105.00	1	1,490	0.07%
2024/01/10	0	0.00	1	107.50	107.50	-1	1,493	-0.07%
2024/01/09	5	106.50	5	106.90	106.50	0	1,492	0.00%
2024/01/08	1.3	106.15	0.5	106.00	105.50	0.9	1,481	0.06%
2024/01/05	1	103.00	3	104.00	104.50	-2	1,476	-0.14%
2024/01/04	0.5	101.48	0	0.00	102.50	0.5	1,483	0.03%
2024/01/03	0	0.00	1	100.50	101.50	-1	1,498	-0.07%
2024/01/02	1	101.50	2.2	102.44	102.50	-1.2	1,515	-0.08%
2023/12/29	0.1	100.00	0	0.00	100.00	0.1	1,512	0.01%
2023/12/28	0.1	101.00	0	0.00	100.00	0.1	1,511	0.01%
2023/12/27	1	102.00	1	103.00	102.00	0	1,501	0.00%
2023/12/26	2	102.00	1	102.50	102.00	1	1,498	0.07%
2023/12/22	5	112.30	5	113.70	109.50	0	1,442	0.00%
2023/12/20	4	105.75	6	105.67	108.00	-2	1,190	-0.17%
2023/12/19	12	103.67	10	104.80	105.50	2	1,068	0.19%
2023/12/18	0	0.00	0.1	99.40	99.80	-0.1	897	-0.01%
2023/12/14	0	0.00	0.1	95.70	95.30	-0.1	782	-0.01%
2023/12/12	1	92.80	0	0.00	94.70	1	958	0.10%
2023/12/11	0.1	93.50	0	0.00	93.30	0.1	970	0.01%
2023/11/29	0.1	97.00	0	0.00	97.00	0.1	1,114	0.00%
2023/11/15	0	0.00	4	94.35	94.90	-4	1,116	-0.36%
2023/11/14	3	91.00	0	0.00	91.30	3	1,110	0.27%
2023/11/07	1	95.90	0.1	95.50	96.20	0.9	1,154	0.08%
2023/11/06	1	95.10	0.2	95.02	95.40	0.8	1,157	0.07%
2023/11/03	0	95.20	0	0.00	95.10	0	1,165	0.00%
2023/11/02	0	94.90	0	0.00	94.70	0	1,175	0.00%
2023/11/01	0	95.00	1	95.80	95.00	-1	1,170	-0.08%
2023/10/31	0	93.70	0	0.00	93.90	0	1,136	0.00%
2023/10/30	0	94.20	0.1	94.01	94.00	-0.1	1,140	-0.01%
2023/10/27	0	94.30	0	0.00	94.30	0	1,140	0.00%
2023/10/26	0.1	92.79	0	0.00	93.40	0.1	1,141	0.01%
2023/10/25	0	93.30	0	0.00	92.70	0	1,138	0.00%
2023/10/24	0	93.20	0	0.00	92.70	0	1,137	0.00%
2023/10/23	0	92.50	0	0.00	92.20	0	1,138	0.00%
2023/10/20	0	93.20	0	0.00	92.80	0	1,138	0.00%
2023/10/19	0	93.80	0	0.00	93.40	0	1,136	0.00%
2023/10/18	4	94.72	5	94.36	94.20	-1	1,134	-0.09%
2023/10/17	0	93.90	0	0.00	93.50	0	1,124	0.00%
2023/10/16	0	95.00	0	0.00	95.30	0	1,120	0.00%
2023/10/13	0	93.10	0	0.00	92.70	0	1,106	0.00%
2023/10/12	0	95.30	1.5	95.28	95.20	-1.4	1,100	-0.13%
2023/10/11	0	93.40	0	0.00	94.30	0	1,088	0.00%
2023/10/06	1	94.40	0	0.00	93.90	1	1,079	0.09%
2023/10/05	0	93.50	0	0.00	93.00	0	1,065	0.00%
2023/10/04	0	93.80	0	0.00	94.20	0	1,069	0.00%
2023/10/03	0	92.90	0	0.00	93.10	0	1,071	0.00%
2023/10/02	0	92.00	0	0.00	92.30	0	1,080	0.00%
2023/09/28	0	91.90	0	0.00	91.90	0	1,081	0.00%
2023/09/27	0	92.00	0	0.00	91.50	0	1,084	0.00%
2023/09/26	0	92.20	0	0.00	93.00	0	1,084	0.00%
2023/09/25	0.5	93.38	0	0.00	92.70	0.5	1,085	0.04%
2023/09/22	0	94.80	2	94.60	94.90	-2	1,081	-0.18%
2023/09/21	0	93.90	0	0.00	94.30	0	1,082	0.00%
2023/09/20	0	0.00	1	93.20	93.60	-1	1,078	-0.09%
2023/09/18	0	0.00	2	92.50	90.30	-2	1,067	-0.19%
2023/09/14	3	94.00	0	0.00	93.30	3	873	0.34%
2023/09/12	0	0.00	3	94.90	95.60	-3	833	-0.36%
2023/09/11	0	0.00	2	95.50	95.50	-2	812	-0.25%
2023/09/08	1	95.30	4	95.40	96.00	-3	780	-0.38%
2023/09/05	0	0.00	1	92.30	92.20	-1	699	-0.14%
2023/09/04	0	0.00	3	91.27	92.00	-3	675	-0.44%
2023/09/01	0	0.00	0.9	89.50	90.00	-0.9	652	-0.14%
2023/08/31	0	0.00	3	88.17	88.80	-3	625	-0.48%
2023/08/23	0	0.00	0.2	82.30	83.50	-0.2	575	-0.03%
2023/08/21	3	83.88	0	0.00	80.30	3	551	0.55%
2023/08/17	0.2	86.00	0	0.00	87.80	0.2	480	0.03%
2023/08/16	2	88.40	0	0.00	86.90	2	451	0.44%
2023/08/15	2	82.25	2	84.20	85.60	0	414	0.00%
2023/08/10	0	0.00	6	79.00	80.20	-6	351	-1.71%
2023/07/31	0	0.00	5	81.62	81.70	-5	302	-1.65%
2023/07/27	1	80.00	0	0.00	79.90	1	299	0.33%
2023/07/20	0	0.00	3.2	80.21	81.00	-3.2	300	-1.06%
2023/07/14	1	82.40	0	0.00	82.30	1	306	0.33%
2023/07/13	2	83.30	0	0.00	82.50	2	311	0.64%
2023/07/12	2	84.70	0	0.00	84.70	2	304	0.66%
2023/07/10	5	81.92	0	0.00	82.00	5	285	1.75%
2023/07/07	5	81.74	0	0.00	82.00	5	278	1.80%
2023/07/03	0	0.00	0.6	77.30	77.40	-0.6	261	-0.24%
2023/06/26	0	0.00	1	75.90	76.10	-1	240	-0.42%
2023/06/20	0	0.00	1	75.70	75.90	-1	238	-0.42%
2023/06/14	0.2	76.30	0	0.00	75.90	0.2	248	0.08%
2023/06/12	0	0.00	40	76.14	75.50	-40	258	-15.50%
2023/06/06	1	75.50	0	0.00	75.50	1	279	0.36%
2023/05/18	0	0.00	0	76.90	76.80	0	302	0.00%
2023/05/16	0	0.00	10	74.79	75.10	-10	293	-3.40%
2023/05/05	0	0.00	10	74.00	73.90	-10	351	-2.85%
2023/05/02	0	0.00	3	74.80	74.60	-3	361	-0.83%
2023/04/27	0	0.00	0.2	74.60	74.80	-0.2	364	-0.05%
2023/04/20	0	0.00	7	75.10	75.20	-7	354	-1.98%
2023/04/19	0	0.00	2	76.30	76.40	-2	350	-0.57%
2023/04/18	0	0.00	4	75.00	74.90	-4	349	-1.14%
2023/04/17	1	73.40	0	0.00	73.60	1	345	0.29%
2023/04/14	0	0.00	2	74.00	73.90	-2	345	-0.58%
2023/04/12	0	72.90	1	72.80	73.20	-1	348	-0.29%
2023/04/11	0	0.00	0.1	72.70	72.90	-0.1	363	-0.03%
2023/04/10	3	72.83	3	72.93	72.70	0	362	0.00%
2023/04/07	0	0.00	2	72.00	72.00	-2	369	-0.54%
2023/04/06	2	71.15	0	0.00	70.90	2	373	0.54%
2023/03/20	2	67.75	0	0.00	68.10	2	399	0.50%
2023/03/16	1	67.50	0	0.00	68.30	1	394	0.25%
2023/03/15	1	68.90	0	0.00	69.00	1	388	0.26%
2023/03/13	1	69.80	0	0.00	70.00	1	380	0.26%
2023/02/23	0	0.00	1	71.80	71.30	-1	373	-0.27%
2023/02/20	2	72.50	0	0.00	71.70	2	370	0.54%
2023/02/16	2	73.10	0	0.00	73.50	2	367	0.54%
2023/02/13	0	0.00	0.2	73.10	73.70	-0.2	360	-0.05%
2023/02/08	0	0.00	0.3	74.00	74.50	-0.3	335	-0.09%
2023/02/03	0	0.00	8	72.20	72.20	-8	303	-2.64%
2023/01/05	0	0.00	0.2	70.80	71.00	-0.2	277	-0.05%
2023/01/04	0	0.00	1	70.20	70.30	-1	270	-0.37%
2022/12/27	1	70.50	0	0.00	69.20	1	245	0.41%
2022/12/23	0	0.00	1	68.00	68.00	-1	232	-0.41%
2022/12/15	0	0.00	15	66.07	65.10	-15	227	-6.59%
2022/12/09	0	0.00	0.3	64.30	65.10	-0.3	243	-0.12%
2022/12/07	0	0.00	2	65.10	64.60	-2	242	-0.82%
2022/11/14	0	0.00	2	60.70	59.90	-2	250	-0.80%
2022/11/11	1	60.00	0	0.00	59.70	1	249	0.40%
2022/11/08	0	0.00	1	60.80	59.40	-1	264	-0.38%
2022/11/01	0	0.00	0.1	63.50	63.00	-0.1	270	-0.02%
2022/10/06	1	57.20	0	0.00	57.20	1	270	0.37%
2022/10/05	1	57.60	0	0.00	57.30	1	271	0.37%
2022/09/28	1	58.00	0	0.00	57.80	1	269	0.37%
2022/09/26	1	62.30	1.5	61.31	61.20	-0.5	261	-0.17%
2022/09/23	0.3	71.14	0	0.00	72.00	0.3	253	0.10%
2022/09/22	0.2	71.58	0	72.50	72.10	0.2	246	0.06%
2022/09/21	0	71.40	0	0.00	72.00	0	234	0.01%
2022/09/07	2	69.90	0	0.00	69.60	2	229	0.87%
2022/09/01	1	71.70	0	0.00	71.70	1	235	0.42%
2022/08/29	6	70.10	0	0.00	70.50	6	238	2.52%
2022/08/26	4	70.73	0	0.00	71.50	4	238	1.67%
2022/08/19	1	72.00	0	0.00	72.00	1	243	0.41%
2022/08/12	0	0.00	1	69.90	69.30	-1	245	-0.41%
2022/08/04	1	64.80	0	0.00	64.00	1	370	0.27%
2022/08/02	1	65.60	0	0.00	65.20	1	427	0.23%
2022/07/12	1	63.30	0	0.00	63.30	1	543	0.18%
2022/06/28	2	67.80	0	0.00	67.70	2	565	0.35%
2022/06/24	0	0.00	0.1	68.50	69.00	-0.1	572	-0.02%
2022/06/23	1	66.50	0	0.00	67.10	1	571	0.17%
2022/06/22	1.1	66.71	0	0.00	66.60	1.1	569	0.18%
2022/06/16	1.1	67.48	0	0.00	67.00	1.1	620	0.17%
2022/06/14	3	66.57	0	0.00	67.00	3	774	0.39%
2022/06/13	1.1	67.11	0	0.00	66.90	1.1	785	0.13%
2022/06/10	0.1	67.30	0	0.00	68.40	0.1	808	0.01%
2022/06/09	3	66.87	0	0.00	67.10	3	808	0.37%
2022/06/08	4	66.35	0	0.00	67.10	4	807	0.50%
2022/06/07	4	67.43	0	0.00	67.60	4	802	0.50%
2022/06/06	2.2	68.65	0	0.00	67.50	2.2	802	0.27%
2022/06/02	2	70.05	0	0.00	70.20	2	795	0.25%
2022/05/31	1	69.90	0.3	69.70	70.30	0.7	791	0.09%
2022/05/27	2	69.40	0	0.00	69.30	2	778	0.26%
2022/05/24	26	69.27	53	70.37	69.30	-27	783	-3.45%
2022/05/23	1.1	69.64	0	0.00	69.60	1.1	775	0.14%
2022/05/20	2	69.55	0	0.00	69.10	2	767	0.26%
2022/05/19	5.2	69.99	0	0.00	69.90	5.2	762	0.68%
2022/05/18	0.1	70.90	1	71.30	71.20	-0.9	756	-0.12%
2022/05/13	2	67.51	0	0.00	68.90	2	699	0.29%
2022/05/12	1.4	71.32	1	71.10	70.80	0.4	668	0.06%
2022/05/11	1.1	69.95	1	69.80	69.90	0.1	627	0.02%
2022/05/10	21	64.39	6	64.30	66.00	15	591	2.54%
2022/05/09	22.2	63.99	0.1	63.80	64.00	22.1	567	3.90%
2022/05/06	0	0.00	20.1	62.55	62.90	-20.1	540	-3.72%
2022/05/05	0	0.00	1	62.50	62.40	-1	513	-0.19%
2022/04/29	1	60.40	0	0.00	60.70	1	491	0.20%
2022/04/21	0	58.10	0	0.00	57.70	0	443	0.00%
2022/04/15	3	58.27	0	0.00	57.90	3	439	0.68%
2022/04/13	1	57.60	0	0.00	57.80	1	439	0.23%
2022/04/12	8	58.30	0	0.00	57.90	8	438	1.83%
2022/04/11	2	59.00	0	0.00	59.00	2	436	0.46%
2022/04/07	0	58.67	0	0.00	58.20	0	422	0.00%
2022/03/31	0	57.00	0	0.00	57.50	0	431	0.00%
2022/03/28	0	56.68	0	0.00	56.20	0	455	0.01%
2022/03/21	1	56.50	0	0.00	57.90	1	430	0.24%
2022/03/17	0	58.80	0.4	58.80	59.00	-0.4	235	-0.17%
2022/03/16	1	58.70	0	0.00	59.00	1	228	0.44%
2022/03/15	0	60.80	1	60.80	60.80	-1	215	-0.46%
2022/02/24	0.1	55.10	0	0.00	55.50	0.1	171	0.06%
2022/01/26	0.1	54.50	0	0.00	54.40	0.1	174	0.06%
2022/01/10	0	0.00	1	54.60	54.50	-1	172	-0.58%
2022/01/03	0.1	55.60	0	0.00	55.70	0.1	172	0.05%
2021/12/28	10.1	55.10	0	0.00	55.00	10.1	173	5.79%
2021/12/24	10	54.80	0	0.00	54.20	10	152	6.55%
2021/12/07	0	0.00	1	59.60	59.60	-1	139	-0.72%
2021/12/02	2	59.10	0	0.00	59.10	2	139	1.44%
2021/12/01	0	0.00	1	59.40	59.70	-1	140	-0.71%
2021/11/29	0.4	59.60	0	0.00	59.10	0.4	138	0.32%
2021/11/26	2	59.40	0	0.00	59.60	2	142	1.40%
2021/11/18	5	59.64	0	0.00	59.70	5	149	3.33%
2021/11/15	0.1	60.10	0	0.00	59.90	0.1	153	0.04%
2021/11/10	5	58.94	0	0.00	58.80	5	161	3.10%
2021/11/09	3	58.80	0	0.00	59.00	3	160	1.87%
2021/11/02	2	59.60	0	0.00	59.70	2	164	1.22%
2021/11/01	2	59.90	0	0.00	59.90	2	165	1.21%
2021/10/28	2	59.10	0	0.00	59.40	2	166	1.20%
2021/10/21	0	0.00	1	58.90	58.90	-1	177	-0.56%
2021/10/14	4	59.15	0	0.00	59.20	4	183	2.18%
2021/09/10	0	0.00	0.4	58.70	59.00	-0.4	161	-0.25%
2021/09/09	0	58.90	0	0.00	58.00	0	161	0.00%
2021/09/08	1	60.00	0	0.00	57.30	1	161	0.62%
2021/08/18	0	0.00	1	59.30	58.80	-1	171	-0.58%
2021/08/17	0	0.00	1	62.20	60.60	-1	166	-0.60%
2021/08/16	0	0.00	3.8	60.93	61.60	-3.8	157	-2.41%
2021/08/13	0	0.00	4	61.70	61.80	-4	156	-2.56%
2021/08/12	1	61.50	0	0.00	61.80	1	156	0.64%
2021/08/11	1	61.90	0	0.00	61.70	1	158	0.63%
2021/08/09	0	0.00	1	61.80	61.90	-1	162	-0.61%
2021/07/28	0	0.00	1	60.00	60.20	-1	165	-0.60%
2021/07/15	0	0.00	1	57.10	57.20	-1	172	-0.58%
2021/06/28	0	0.00	1	57.10	57.10	-1	201	-0.50%
2021/06/23	0	0.00	1	57.50	57.00	-1	207	-0.48%
2021/06/01	0	0.00	0.1	57.80	58.00	-0.1	263	-0.03%
2021/05/17	4	49.79	0	0.00	49.05	4	280	1.43%
2021/05/14	5	52.10	0	0.00	51.80	5	278	1.79%
2021/05/13	5	51.70	0	0.00	51.00	5	278	1.80%
2021/05/12	5	54.04	0	0.00	52.10	5	275	1.82%
2021/05/04	1	56.70	0	0.00	56.00	1	268	0.37%
2021/04/29	2	56.50	0	0.00	56.20	2	263	0.76%
2021/04/22	1	56.20	0	0.00	55.50	1	264	0.38%
2021/04/21	1	56.70	0	0.00	56.50	1	257	0.39%
2021/04/15	0	56.30	0	0.00	56.20	0	256	0.00%
2021/04/13	1	56.50	0	0.00	56.60	1	259	0.39%
2021/04/12	0	56.70	0	0.00	57.00	0	256	0.00%
2021/04/09	0	56.90	0	0.00	57.20	0	256	0.00%
2021/04/08	0	57.20	0	0.00	57.30	0	252	0.00%
2021/04/07	0	0.00	1	57.80	57.60	-1	251	-0.40%
2021/03/24	1	56.90	0	0.00	56.70	1	233	0.44%
2021/03/23	1	57.90	1	57.80	57.50	0	226	0.01%
2021/03/22	3	58.73	0	0.00	59.10	3	215	1.40%
2021/03/15	1	62.00	0	0.00	62.40	1	217	0.46%
2021/03/11	0	0.00	1	62.60	62.20	-1	235	-0.43%
2021/03/03	0	0.00	1	61.80	61.50	-1	232	-0.43%
2021/02/26	1	61.70	0	0.00	61.10	1	230	0.43%
2021/02/24	0	0.00	2	62.90	62.40	-2	227	-0.88%
2021/02/05	2	60.40	0	0.00	60.50	2	222	0.90%
2020/12/18	1	58.70	0	0.00	58.70	1	329	0.30%
2020/12/09	0	0.00	0.2	59.40	58.90	-0.2	365	-0.05%
2020/12/08	0.2	61.30	0	0.00	60.40	0.2	352	0.04%
2020/12/07	0	0.00	2	62.40	62.40	-2	339	-0.59%
2020/12/03	0	0.00	0.1	61.55	61.30	-0.1	335	-0.03%
2020/12/01	0.1	61.70	0	0.00	61.50	0.1	338	0.03%
2020/11/30	2	62.05	0	0.00	61.30	2	345	0.58%
2020/11/20	1	61.70	0	0.00	62.00	1	364	0.27%
2020/11/18	0	0.00	0.5	60.90	60.80	-0.5	356	-0.14%
2020/10/30	0	0.00	1	64.20	63.20	-1	379	-0.26%
2020/09/24	10	61.59	5	62.84	62.50	5	422	1.18%
2020/09/18	4	75.00	0	0.00	75.00	4	325	1.23%
2020/09/09	0	0.00	1	70.70	70.90	-1	297	-0.34%
2020/09/08	1	71.20	0	0.00	70.80	1	298	0.34%
2020/09/01	0	0.00	1	71.70	71.60	-1	290	-0.34%
2020/08/18	2	69.20	0	0.00	69.20	2	273	0.73%
2020/07/30	0	0.00	1	66.90	66.60	-1	235	-0.43%
2020/06/03	0.1	62.90	0	0.00	63.20	0.1	323	0.02%
2020/05/19	1	58.90	0	0.00	58.80	1	311	0.32%
2020/05/06	0.1	59.50	0	0.00	58.60	0.1	305	0.03%
2020/04/13	0	0.00	1	55.90	55.60	-1	316	-0.32%
2020/04/10	1	55.50	0	0.00	55.90	1	328	0.30%
2020/03/13	0	0.00	3	51.20	53.30	-3	277	-1.08%
2020/02/17	0	0.00	1	59.30	59.50	-1	338	-0.30%
2020/01/30	1	58.50	0	0.00	59.90	1	599	0.17%
2019/11/18	1	58.50	0	0.00	58.20	1	952	0.10%
2019/11/15	2	59.70	0	0.00	59.50	2	940	0.21%
2019/11/05	2	62.30	2	62.80	62.70	0	863	0.00%
2019/11/01	6	68.55	0	0.00	68.40	6	773	0.78%
2019/10/31	0	0.00	2	68.40	68.50	-2	718	-0.28%
2019/10/25	0	0.00	1	69.10	68.90	-1	651	-0.15%
2019/10/22	1	68.90	0	0.00	69.00	1	558	0.18%
2019/10/15	0	0.00	2	68.20	68.30	-2	484	-0.41%
2019/10/02	0	0.00	3	65.13	66.20	-3	372	-0.81%
2019/10/01	1	63.10	1	63.50	65.20	0	350	0.00%
2019/09/26	2	64.15	0	0.00	64.00	2	340	0.59%
2019/09/04	0	0.00	1	61.90	61.80	-1	398	-0.25%
2019/08/21	1	60.60	0	0.00	60.80	1	472	0.21%
2019/08/06	0	0.00	25	62.49	62.40	-25	595	-4.20%
2019/07/25	0	0.00	5	63.80	63.50	-5	658	-0.76%
2019/07/22	10	64.10	0	0.00	64.00	10	655	1.52%
2019/07/18	1	64.60	0	0.00	64.50	1	662	0.15%
2019/07/17	2	64.45	0	0.00	64.40	2	664	0.30%
2019/07/12	12	64.72	0	0.00	64.60	12	681	1.76%
2019/07/11	5	64.90	0	0.00	65.00	5	701	0.71%
2019/07/10	1	64.90	0	0.00	64.90	1	703	0.14%
2019/07/01	0	0.00	11	64.40	64.40	-11	734	-1.50%
2019/06/28	0	0.00	4	64.30	64.00	-4	748	-0.53%
2019/06/27	15	63.93	0	0.00	63.80	15	764	1.96%
2019/06/20	0	0.00	2	63.90	64.00	-2	777	-0.26%
2019/06/13	1	62.30	0	0.00	62.80	1	841	0.12%
2019/06/12	1	62.80	0	0.00	62.70	1	896	0.11%
2019/05/24	0	0.00	1	62.60	62.90	-1	1,143	-0.09%
2019/05/21	1	61.50	0	0.00	61.50	1	1,132	0.09%
2019/04/29	2	66.30	0	0.00	66.20	2	1,127	0.18%
2019/04/23	0	0.00	1	66.20	66.10	-1	1,124	-0.09%
2019/04/22	0.4	66.40	0	0.00	66.40	0.4	1,124	0.04%
2019/04/18	1	66.10	1	66.30	66.30	0	1,127	0.00%
2019/04/12	1	68.10	0	0.00	68.30	1	1,096	0.09%
2019/04/08	0	0.00	1	69.30	69.50	-1	1,068	-0.09%
2019/04/01	1	68.90	0	0.00	68.90	1	1,029	0.10%
2019/03/22	2	69.70	0	0.00	70.00	2	966	0.21%
2019/03/18	0	0.00	2	69.20	69.10	-2	906	-0.22%
2019/03/15	3	68.07	4	68.23	68.90	-1	878	-0.11%
2019/03/14	2	66.60	2	66.40	67.00	0	816	0.00%
2019/03/12	5	62.92	0	0.00	63.50	5	719	0.70%
2019/03/11	2	65.65	2	65.50	62.90	0	691	0.00%
2019/02/15	0	0.00	1	58.80	58.90	-1	446	-0.22%
2019/02/12	1	58.30	1	58.40	58.50	0	416	0.00%
2019/01/25	0	0.00	1	56.10	56.00	-1	373	-0.27%
2019/01/23	1	55.60	0	0.00	55.60	1	365	0.27%
2019/01/03	1	54.00	0	0.00	54.00	1	430	0.23%
2018/12/18	1	57.00	0	0.00	56.60	1	505	0.20%
2018/10/31	0	0.00	2	53.40	53.70	-2	640	-0.31%
2018/10/25	1	53.30	0	0.00	53.50	1	653	0.15%
2018/10/23	0	0.00	2	55.20	55.00	-2	667	-0.30%
2018/10/22	0	0.00	1	55.90	55.90	-1	667	-0.15%
2018/10/19	2	54.20	0	0.00	54.70	2	662	0.30%
2018/10/17	1	55.60	0	0.00	56.90	1	619	0.16%
2018/10/16	1	56.50	0	0.00	56.50	1	615	0.16%
2018/10/15	1	57.30	0	0.00	56.90	1	607	0.16%
2018/10/03	0	0.00	0.2	61.00	60.90	-0.2	561	-0.04%
2018/09/18	0	0.00	5	59.70	58.80	-5	553	-0.90%
2018/09/13	0	0.00	1	58.40	58.50	-1	544	-0.18%
2018/08/07	0.2	57.70	0	0.00	57.50	0.2	794	0.03%
2018/08/02	0	0.00	5	56.40	56.30	-5	844	-0.59%
2018/07/30	0	0.00	1	57.50	57.70	-1	898	-0.11%
2018/07/09	1	57.30	0	0.00	58.40	1	1,117	0.09%
2018/06/21	3	57.83	2	58.70	58.60	1	1,295	0.08%
2018/06/20	0	0.00	2	56.70	56.80	-2	1,316	-0.15%
2018/06/15	2	59.30	0	0.00	58.60	2	1,350	0.15%
2018/06/13	0	0.00	1	59.70	59.30	-1	1,401	-0.07%
2018/06/07	4	60.88	0	0.00	60.40	4	1,488	0.27%
2018/06/05	4	60.30	2	59.50	59.30	2	1,477	0.14%
2018/05/31	2	61.70	0	0.00	62.00	2	1,441	0.14%
2018/05/30	2	62.40	0	0.00	61.90	2	1,429	0.14%
2018/05/24	0	0.00	6	64.50	64.50	-6	1,383	-0.43%
2018/05/22	5	64.30	5	64.20	64.50	0	1,356	0.00%
2018/05/11	0	0.00	2	61.55	62.30	-2	1,251	-0.16%
2018/04/30	0	0.00	1	55.90	55.40	-1	1,165	-0.09%
2018/04/24	0	0.00	1	56.50	56.40	-1	1,208	-0.08%
2018/04/23	1	57.80	1	57.40	57.10	0	1,190	0.00%
2018/04/18	0	0.00	1	55.50	55.20	-1	1,153	-0.09%
2018/04/13	1	55.80	1	55.80	56.00	0	1,090	0.00%
2018/04/12	2	54.95	0	0.00	55.20	2	1,059	0.19%
2018/04/11	0	0.00	1	54.00	54.00	-1	1,034	-0.10%
2018/04/09	0	0.00	2	51.60	52.00	-2	960	-0.21%
2018/04/02	0	0.00	2	51.40	51.50	-2	925	-0.22%
2018/03/31	2	50.70	0	0.00	51.00	2	915	0.22%
2018/03/30	2	50.90	0	0.00	50.60	2	912	0.22%
2018/03/27	1	51.70	9	51.74	51.50	-8	899	-0.89%
2018/03/26	0	0.00	1	50.10	50.00	-1	880	-0.11%
2018/03/22	2	51.30	0	0.00	50.40	2	843	0.24%
2018/03/19	0	0.00	1	51.20	50.90	-1	775	-0.13%
2018/03/13	0	0.00	1	47.75	47.90	-1	665	-0.15%
2018/02/08	0	0.00	1	44.10	44.05	-1	672	-0.15%
2018/01/29	5	45.70	0	0.00	46.20	5	644	0.78%
2018/01/25	6	44.97	0	0.00	45.15	6	634	0.94%
2018/01/24	0	0.00	1	47.65	46.75	-1	586	-0.17%
2018/01/11	0	0.00	1	43.55	43.40	-1	472	-0.21%