寶隆 (1906)-國泰-新莊券商分點個股進出

台股 » 個股 » 寶隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶隆

(1906)

可現股當沖

股價
15.75
漲跌
▼0.20
漲幅
-1.25%
成交量
121張
產業
上市造紙類股
128人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶隆 (1906)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0.3	15.92	0	0.00	15.75	0.3	110	0.25%
2024/05/02	0.1	16.05	0	0.00	15.95	0.1	109	0.11%
2024/04/30	0.1	15.90	0	0.00	15.90	0.1	107	0.05%
2024/04/26	0	15.65	0	0.00	15.60	0	102	0.03%
2024/04/24	0.1	15.62	0	0.00	15.50	0.1	99	0.07%
2024/04/23	0	15.45	0	0.00	15.45	0	101	0.01%
2024/04/19	0.1	15.41	0	0.00	15.35	0.1	97	0.15%
2024/04/18	0	15.50	0	0.00	15.50	0	97	0.02%
2024/04/17	0.1	15.50	0	0.00	15.50	0.1	95	0.12%
2024/04/15	0.2	15.60	0	0.00	15.60	0.2	96	0.19%
2024/04/12	0	15.60	0	0.00	15.50	0	97	0.04%
2024/04/11	0.2	15.64	0	0.00	15.50	0.2	97	0.23%
2024/04/09	0.1	15.95	0	0.00	15.65	0.1	95	0.05%
2024/04/03	0	0.00	0.2	15.60	15.65	-0.2	90	-0.22%
2024/03/29	0	15.55	0	0.00	15.60	0	92	0.02%
2024/03/26	0.4	15.60	0	0.00	15.45	0.4	95	0.39%
2024/03/22	0.2	15.50	0	0.00	15.40	0.2	92	0.19%
2024/03/21	0.1	15.40	0.2	15.35	15.45	-0.1	95	-0.07%
2024/03/20	0.1	15.25	0	0.00	15.35	0.1	94	0.05%
2024/03/19	0.1	15.30	0	0.00	15.35	0.1	93	0.05%
2024/03/15	0.4	15.29	0	0.00	15.15	0.4	87	0.46%
2024/03/12	0.1	15.65	0	15.65	15.60	0.1	79	0.08%
2024/03/08	0	15.69	0	0.00	15.40	0	80	0.06%
2024/03/07	0.2	15.73	0	0.00	15.60	0.2	82	0.20%
2024/03/06	0	0.00	0.3	15.95	15.85	-0.3	82	-0.36%
2024/03/04	0	15.85	0	0.00	15.75	0	82	0.04%
2024/02/29	0.1	15.65	0	0.00	15.60	0.1	82	0.12%
2024/02/27	0.2	15.45	0	0.00	15.55	0.2	82	0.24%
2024/02/26	0.3	15.60	0	0.00	15.50	0.3	81	0.31%
2024/02/23	0	15.70	0	0.00	15.50	0	80	0.04%
2024/02/22	0.5	15.60	0	0.00	15.60	0.5	82	0.55%
2024/02/21	0.1	15.65	0	0.00	15.60	0.1	81	0.12%
2024/02/20	0.5	15.61	0	0.00	15.55	0.5	82	0.57%
2024/02/19	0.3	15.59	0	0.00	15.60	0.3	82	0.33%
2024/02/05	1.1	15.25	0	0.00	15.20	1.1	80	1.31%
2024/02/02	0.1	15.45	0	0.00	15.30	0.1	80	0.09%
2024/02/01	0.2	15.30	0	0.00	15.20	0.2	79	0.21%
2024/01/30	0.1	15.25	0	0.00	15.25	0.1	78	0.13%
2024/01/29	0.5	15.35	0	0.00	15.25	0.5	78	0.70%
2024/01/26	1.1	15.21	0	0.00	15.20	1.1	77	1.38%
2024/01/25	0	15.30	0	0.00	15.20	0	77	0.03%
2024/01/24	0	15.35	0	0.00	15.25	0	78	0.05%
2024/01/23	0	15.35	0	0.00	15.20	0	77	0.02%
2024/01/17	0	15.25	0	0.00	15.20	0	83	0.04%
2024/01/16	0	15.40	0	0.00	15.25	0	81	0.05%
2024/01/12	0	15.52	0	0.00	15.40	0	84	0.04%
2024/01/10	0.1	15.45	0	0.00	15.40	0.1	86	0.07%
2024/01/08	0	15.60	0	0.00	15.50	0	87	0.01%
2024/01/05	0.2	15.50	0	0.00	15.55	0.2	87	0.23%
2024/01/04	0.4	15.63	0	0.00	15.45	0.4	87	0.40%
2024/01/03	0.2	15.55	0	0.00	15.45	0.2	87	0.22%
2023/12/25	0.5	15.67	0	0.00	15.25	0.5	85	0.62%
2023/12/21	0.2	15.80	0	0.00	15.80	0.2	82	0.23%
2023/12/19	0.1	15.65	0	0.00	15.60	0.1	80	0.10%
2023/12/18	0	15.85	0	0.00	15.70	0	80	0.06%
2023/12/14	0.1	15.55	0	0.00	15.55	0.1	76	0.10%
2023/12/13	0	15.55	0	0.00	15.45	0	75	0.05%
2023/12/12	0	15.55	0	0.00	15.50	0	76	0.04%
2023/12/06	0.1	15.55	0	0.00	15.45	0.1	74	0.15%
2023/12/05	1.1	15.46	0	0.00	15.45	1.1	74	1.42%
2023/12/04	0.3	15.58	0	0.00	15.50	0.3	72	0.45%
2023/12/01	1.4	15.52	1	15.60	15.45	0.4	69	0.62%
2023/11/30	0	15.45	0	0.00	15.40	0	69	0.02%
2023/11/29	0.1	15.50	0	0.00	15.35	0.1	67	0.08%
2023/11/28	0.1	15.53	0	0.00	15.40	0.1	66	0.12%
2023/11/27	0.1	15.45	0	0.00	15.35	0.1	63	0.08%
2023/11/24	0.1	15.60	0	0.00	15.45	0.1	61	0.16%
2023/11/22	0.1	15.55	0	0.00	15.50	0.1	61	0.13%
2023/11/21	0.1	15.60	0	0.00	15.55	0.1	61	0.16%
2023/11/13	0	15.25	0	0.00	15.25	0	65	0.02%
2023/11/07	0	15.45	0	0.00	15.35	0	71	0.03%
2023/11/06	0.2	15.35	0	0.00	15.35	0.2	73	0.25%
2023/11/03	0.1	15.10	0	0.00	15.30	0.1	72	0.10%
2023/11/02	0	15.25	0	0.00	15.25	0	74	0.02%
2023/10/27	0.3	15.32	0	0.00	15.25	0.3	80	0.35%
2023/10/26	1	15.15	0	0.00	15.25	1	83	1.23%
2023/10/24	0.2	15.40	0	0.00	15.30	0.2	94	0.20%
2023/10/20	0.1	15.42	0	0.00	15.20	0.1	95	0.08%
2023/10/19	0	15.38	0	0.00	15.35	0	95	0.03%
2023/10/17	0.1	15.75	0	0.00	15.60	0.1	96	0.05%
2023/10/06	0.1	15.65	0	0.00	15.50	0.1	101	0.06%
2023/10/04	0	15.65	0	0.00	15.45	0	103	0.01%
2023/10/02	0	15.60	0	0.00	15.55	0	107	0.01%
2023/09/28	0.1	15.60	0	0.00	15.50	0.1	112	0.06%
2023/09/27	0	15.50	0	0.00	15.45	0	120	0.01%
2023/09/25	0.1	15.61	0	0.00	15.50	0.1	125	0.07%
2023/09/22	0.1	15.60	0	0.00	15.45	0.1	126	0.06%
2023/09/21	0	15.55	0	0.00	15.50	0	132	0.03%
2023/09/20	0	0.00	0.1	15.65	15.50	-0.1	132	-0.10%
2023/09/19	1	15.60	0.4	15.70	15.60	0.6	134	0.47%
2023/09/18	0	15.75	0	15.75	15.60	0	137	0.00%
2023/09/15	0	15.75	0.5	15.70	15.60	-0.5	142	-0.34%
2023/09/13	0.2	15.82	0	15.70	15.55	0.2	144	0.12%
2023/09/08	0	15.70	0	15.70	15.60	0	149	0.01%
2023/09/06	0	15.75	0	0.00	15.60	0	152	0.01%
2023/09/05	0	0.00	0.1	15.80	15.70	-0.1	154	-0.03%
2023/09/04	1.1	15.61	0.2	15.75	15.65	0.9	156	0.55%
2023/09/01	1.1	15.66	0	0.00	15.60	1.1	159	0.66%
2023/08/31	0.2	15.69	0	0.00	15.65	0.2	168	0.10%
2023/08/30	0.3	15.60	0	0.00	15.55	0.3	170	0.18%
2023/08/29	0	15.55	0	0.00	15.50	0	174	0.01%
2023/08/28	0	15.55	0	0.00	15.40	0	182	0.01%
2023/08/25	0.1	15.55	0	0.00	15.40	0.1	184	0.06%
2023/08/23	0.1	15.50	0	0.00	15.40	0.1	185	0.03%
2023/08/21	0.1	15.55	0	0.00	15.40	0.1	189	0.04%
2023/08/18	0.1	15.72	0	0.00	15.65	0.1	186	0.05%
2023/08/16	0	15.55	0	0.00	15.40	0	192	0.01%
2023/08/14	0	15.65	0	0.00	15.45	0	194	0.02%
2023/08/11	1.3	15.83	0	0.00	15.85	1.3	194	0.66%
2023/08/10	0	16.00	0	0.00	15.85	0	193	0.00%
2023/08/09	0	16.10	0	0.00	16.10	0	193	0.01%
2023/08/08	0	16.15	0	0.00	16.10	0	196	0.01%
2023/08/04	0	16.40	0	0.00	16.25	0	202	0.01%
2023/07/28	0.3	16.35	0	0.00	16.30	0.3	216	0.14%
2023/07/27	1	16.65	1	16.55	16.40	0	221	0.00%
2023/07/26	0	16.18	0	0.00	16.05	0	213	0.01%
2023/07/25	0	16.15	0	0.00	16.05	0	217	0.01%
2023/07/21	0	16.10	0	0.00	16.00	0	242	0.00%
2023/07/19	0	16.00	0	0.00	15.95	0	319	0.00%
2023/07/13	0	0.00	2	15.90	15.85	-2	488	-0.41%
2023/07/10	0.3	16.15	0	0.00	16.05	0.3	535	0.06%
2023/07/07	1	15.95	0	0.00	16.05	1	587	0.17%
2023/07/06	0	16.20	0	0.00	16.15	0	605	0.00%
2023/07/03	0	16.55	0	0.00	16.55	0	608	0.00%
2023/06/30	0	16.55	0	0.00	16.45	0	606	0.00%
2023/06/28	0	16.45	0	0.00	16.35	0	599	0.00%
2023/06/27	1	16.50	0	0.00	16.30	1	599	0.17%
2023/05/26	0	16.10	1	16.05	16.00	-1	621	-0.16%
2023/05/25	0	16.20	0	0.00	16.10	0	620	0.01%
2023/05/22	0	16.00	0	0.00	15.95	0	617	0.00%
2023/05/12	0.3	16.05	0	0.00	15.80	0.3	635	0.05%
2023/05/11	0.3	16.05	0	0.00	15.75	0.3	634	0.05%
2023/05/10	0.5	16.25	0	0.00	16.15	0.5	627	0.08%
2023/04/27	0	0.00	26	16.35	16.30	-26	714	-3.64%
2023/04/26	0	16.60	0	0.00	16.60	0	707	0.00%
2023/04/25	1	17.00	3	16.27	16.30	-2	687	-0.29%
2023/04/24	0	0.00	4	16.93	17.05	-4	657	-0.61%
2023/04/21	35	17.13	0	0.00	16.65	35	608	5.75%
2023/04/20	1	16.40	0	0.00	16.25	1	507	0.20%
2023/04/11	1.1	15.71	0	0.00	15.65	1.1	343	0.32%
2022/12/05	0	0.00	0.1	17.10	17.00	-0.1	457	-0.02%
2022/11/11	0	0.00	1	16.45	16.30	-1	597	-0.17%
2022/11/10	1	16.95	0	0.00	16.50	1	584	0.17%
2022/10/13	0.1	15.70	0	0.00	15.40	0.1	680	0.01%
2022/08/24	0	0.00	1	20.50	20.15	-1	1,012	-0.10%
2022/08/23	1	20.35	20	20.20	20.30	-19	982	-1.93%
2022/08/22	0	0.00	1	20.15	20.15	-1	967	-0.10%
2022/08/19	23	19.78	2	19.45	19.75	21	974	2.16%
2022/08/12	8	18.70	8	18.75	18.75	0	927	0.00%
2022/08/10	1	18.10	1	18.15	18.15	0	895	0.00%
2022/07/29	0	0.00	1	17.95	17.95	-1	887	-0.11%
2022/06/22	0	0.00	1	20.15	20.05	-1	996	-0.10%
2022/06/21	1	20.10	0	0.00	20.10	1	988	0.10%
2022/06/10	1	20.60	1	20.05	20.70	0	825	0.00%
2022/06/09	0	0.00	4	19.84	20.05	-4	811	-0.49%
2022/05/30	2	18.70	0	0.00	18.65	2	711	0.28%
2022/05/04	32	21.39	45	20.89	20.45	-13	524	-2.48%
2022/05/03	15	21.20	0	0.00	21.40	15	404	3.71%
2022/03/22	0.1	19.65	1	19.75	19.75	-0.9	320	-0.28%
2022/03/09	0.1	19.40	1	19.35	19.35	-1	366	-0.26%
2022/03/08	6	19.53	6	19.29	19.10	0	367	0.00%
2022/03/07	0.2	19.52	0	0.00	19.35	0.2	367	0.04%
2022/02/25	0.1	19.10	0	0.00	19.10	0.1	412	0.01%
2022/02/11	0.1	20.10	0	0.00	19.95	0.1	505	0.01%
2022/02/08	0.1	20.50	0	0.00	20.35	0.1	589	0.01%
2022/01/26	0.1	18.80	0	0.00	18.75	0.1	584	0.02%
2022/01/24	0.1	19.00	0	0.00	19.05	0.1	635	0.02%
2022/01/17	0.2	19.90	0	0.00	19.80	0.2	658	0.03%
2022/01/11	0.1	20.20	0	0.00	20.10	0.1	672	0.01%
2022/01/07	0.1	20.25	0	0.00	20.25	0.1	672	0.01%
2021/12/28	0	0.00	1	20.75	20.55	-1	725	-0.14%
2021/12/27	4	21.05	0	0.00	20.90	4	731	0.55%
2021/12/24	0	0.00	2	20.50	20.65	-2	733	-0.27%
2021/12/14	0	0.00	2	20.65	20.35	-2	978	-0.20%
2021/12/07	2	20.25	0	0.00	20.30	2	1,040	0.19%
2021/11/25	0	0.00	1	20.25	20.30	-1	1,082	-0.09%
2021/11/19	0	0.00	2	20.40	20.05	-2	1,135	-0.18%
2021/11/18	0	0.00	2	20.45	20.35	-2	1,144	-0.17%
2021/11/17	2	20.20	0	0.00	20.20	2	1,185	0.17%
2021/11/11	2	20.38	0	0.00	20.20	2	1,234	0.16%
2021/11/09	0	0.00	1	21.60	21.90	-1	1,239	-0.08%
2021/11/08	1	21.80	3	22.10	22.20	-2	1,228	-0.16%
2021/11/03	0	0.00	1	20.85	20.85	-1	1,190	-0.08%
2021/11/02	0	0.00	1	20.85	20.40	-1	1,181	-0.08%
2021/10/29	0	0.00	2	19.70	19.85	-2	1,145	-0.17%
2021/10/28	2	19.45	0	0.00	19.40	2	1,129	0.18%
2021/10/08	0	0.00	3	20.12	19.80	-3	1,136	-0.26%
2021/10/06	3	21.20	0	0.00	20.20	3	1,116	0.27%
2021/10/04	0	0.00	1	20.50	20.20	-1	1,145	-0.09%
2021/09/30	0	0.00	2	21.05	21.25	-2	1,331	-0.15%
2021/09/28	5	22.58	2	22.15	22.00	3	1,385	0.22%
2021/09/27	6	22.34	0	0.00	22.50	6	1,356	0.44%
2021/09/24	3	20.93	3	20.95	20.75	0	1,322	0.00%
2021/09/14	0	0.00	1	20.85	20.40	-1	1,474	-0.07%
2021/09/13	0	0.00	4	20.86	20.85	-4	1,563	-0.26%
2021/09/10	61	23.01	60	21.94	21.90	1	1,555	0.06%
2021/09/09	5	22.76	2	22.50	22.80	3	1,543	0.19%
2021/08/25	0	0.00	2	21.68	21.70	-2	1,942	-0.10%
2021/08/23	1	21.70	0	0.00	21.55	1	1,925	0.05%
2021/08/20	0	0.00	1	20.50	21.10	-1	1,881	-0.05%
2021/08/19	1	20.35	0	0.00	19.80	1	1,850	0.05%
2021/08/13	0	0.00	0.1	20.35	20.55	-0.1	1,814	0.00%
2021/07/29	0	0.00	0.1	19.25	20.50	-0.1	2,223	0.00%
2021/07/23	0	0.00	10	20.26	20.50	-10	2,279	-0.44%
2021/07/22	8	19.60	0	0.00	19.55	8	2,292	0.35%
2021/07/20	0	0.00	3	20.10	20.05	-3	2,319	-0.13%
2021/07/08	2	22.35	0	0.00	22.05	2	2,577	0.08%
2021/07/07	4	23.81	4.6	23.77	23.35	-0.6	2,673	-0.02%
2021/07/06	0	0.00	1	22.40	22.15	-1	2,583	-0.04%
2021/07/01	2	22.38	1	22.90	22.00	1	2,483	0.04%
2021/06/30	1.4	22.30	0	0.00	22.30	1.4	2,413	0.06%
2021/06/29	1	21.00	0	0.00	20.90	1	2,312	0.04%
2021/06/23	2	21.35	0	0.00	21.35	2	2,273	0.09%
2021/06/21	3	19.90	0	0.00	20.85	3	2,131	0.14%
2021/06/16	0.1	20.15	0	0.00	20.15	0.1	2,053	0.00%
2021/06/10	0	0.00	3	20.25	20.25	-3	1,947	-0.15%
2021/06/09	0	0.00	1	20.95	20.35	-1	1,939	-0.05%
2021/06/08	0	0.00	1	21.35	21.35	-1	1,928	-0.05%
2021/06/07	3	22.53	2	22.15	21.75	1	1,904	0.05%
2021/06/04	2	21.75	2	21.25	21.00	0	1,743	0.00%
2021/06/03	1.1	20.76	0	0.00	21.00	1.1	1,673	0.07%
2021/06/01	0	0.00	5	19.20	19.55	-5	1,587	-0.31%
2021/05/19	1	17.55	1	18.20	18.35	0	1,579	0.00%
2021/05/17	0	0.00	1	16.35	16.40	-1	1,566	-0.06%
2021/05/14	15	18.78	11	18.56	18.15	4	1,546	0.26%
2021/05/12	0	0.00	10	20.65	20.65	-10	1,495	-0.67%
2021/05/11	3	24.55	3	24.80	22.90	0	1,434	0.00%
2021/05/10	11	23.10	1	23.10	23.10	10	1,286	0.78%
2021/05/04	0	0.00	6	20.74	20.90	-6	1,125	-0.53%
2021/04/29	2	22.30	0	0.00	22.05	2	1,092	0.18%
2021/04/28	0	0.00	0.4	22.70	22.75	-0.4	1,082	-0.04%
2021/04/26	5	22.38	1.1	22.36	22.25	3.9	1,038	0.38%
2021/04/21	11	21.91	13	21.85	21.60	-2	931	-0.21%
2021/04/20	2.5	21.28	3	21.55	21.30	-0.5	882	-0.06%
2021/04/19	8	22.17	1	22.40	22.25	7	841	0.83%
2021/04/13	9	20.92	5	21.02	21.05	4	666	0.60%
2021/03/10	0	17.25	0	0.00	17.35	0	956	0.00%
2021/01/05	0	0.00	3	17.45	17.40	-3	1,069	-0.28%
2020/12/29	0	0.00	5	18.50	17.75	-5	1,027	-0.49%
2020/12/28	1	17.60	0	0.00	17.70	1	974	0.10%
2020/12/25	5	16.75	0	0.00	16.75	5	911	0.55%
2020/12/21	2	17.30	0	0.00	17.35	2	818	0.24%
2020/12/18	0	0.00	0	16.55	16.55	0	773	0.00%
2020/12/17	0	0.00	0	16.70	16.55	0	764	0.00%
2020/12/03	0.1	15.35	0	0.00	15.35	0.1	560	0.02%
2020/11/30	0	15.95	0	0.00	15.70	0	600	0.00%
2020/11/17	0	15.00	0	0.00	14.75	0	747	0.00%
2020/11/13	0	15.50	0	0.00	14.85	0	747	0.00%
2020/10/21	0	0.00	2	14.60	14.60	-2	799	-0.25%
2020/10/19	3	14.78	1	14.75	14.80	2	800	0.25%
2020/09/04	0	0.00	1	15.20	15.10	-1	947	-0.11%
2020/08/27	1	14.45	0	0.00	13.85	1	755	0.13%
2020/06/16	0.1	13.80	0	0.00	13.60	0.1	560	0.01%
2020/06/15	0	0.00	7	12.90	12.55	-7	495	-1.41%
2020/05/25	0.1	11.90	0	0.00	11.80	0.1	1,039	0.01%
2020/05/12	0	0.00	2	12.25	12.40	-2	1,058	-0.19%
2020/03/18	3	11.30	0	0.00	10.75	3	994	0.30%
2020/03/12	0	0.00	1	12.75	12.60	-1	966	-0.10%
2020/03/11	1	14.30	0	0.00	13.90	1	962	0.10%
2020/03/09	0	0.00	6	14.70	14.10	-6	944	-0.63%
2020/02/27	0	0.00	8	15.84	16.10	-8	671	-1.19%
2020/02/26	0	0.00	12	14.70	14.70	-12	404	-2.97%
2020/02/19	0	0.00	4	13.10	13.25	-4	335	-1.19%
2020/02/11	0	0.00	1	12.85	12.80	-1	329	-0.30%
2020/02/10	0	0.00	1	13.00	12.75	-1	331	-0.30%
2020/02/07	2	12.90	0	0.00	13.20	2	328	0.61%
2020/01/30	4	13.00	21	13.00	12.90	-17	351	-4.83%
2019/12/26	0	0.00	7	13.97	14.20	-7	296	-2.36%
2019/12/20	5	13.50	0	0.00	13.50	5	254	1.96%
2019/12/17	0	0.00	5	13.85	13.80	-5	249	-2.00%
2019/09/25	0	0.00	75	12.70	12.70	-75	194	-38.57%
2019/08/21	15	12.47	0	0.00	12.50	15	170	8.81%
2019/08/20	5	12.60	0	0.00	12.60	5	167	2.98%
2019/08/19	10	12.40	0	0.00	12.50	10	155	6.45%
2019/08/15	5	12.10	0	0.00	12.15	5	151	3.31%
2019/04/02	2	15.90	5	16.00	16.05	-3	444	-0.67%
2019/03/19	2	17.85	1	17.60	17.40	1	367	0.27%
2019/03/18	3	17.93	2	17.85	18.00	1	344	0.29%
2019/03/08	10	16.60	5	16.55	16.50	5	242	2.06%
2019/03/05	38	16.86	38	17.14	17.25	0	234	0.00%
2019/02/26	1	16.30	1	16.55	16.55	0	192	0.00%
2018/11/06	0	0.00	1	14.50	14.50	-1	445	-0.22%
2018/10/30	31	13.85	0	0.00	13.90	31	542	5.71%
2018/10/29	15	14.07	0	0.00	14.00	15	540	2.77%
2018/10/05	0	0.00	1	19.40	18.60	-1	569	-0.18%
2018/10/04	1	19.60	0	0.00	19.50	1	564	0.18%
2018/10/03	0	0.00	1	19.95	19.80	-1	569	-0.18%
2018/10/02	0	0.00	1	19.90	19.90	-1	568	-0.18%
2018/09/27	1	20.30	0	0.00	19.90	1	570	0.18%
2018/09/20	1	20.15	0	0.00	20.00	1	578	0.17%
2018/09/19	1	20.35	1	20.70	20.50	0	576	0.00%
2018/09/18	1	19.80	1	20.10	19.85	0	562	0.00%
2018/09/17	1	19.95	0	0.00	20.10	1	567	0.18%
2018/09/14	1	19.85	0	0.00	20.05	1	566	0.18%
2018/09/07	0	0.00	1	20.05	19.70	-1	565	-0.18%
2018/09/06	1	20.10	0	0.00	20.00	1	546	0.18%
2018/09/03	0	0.00	1	20.65	20.70	-1	546	-0.18%
2018/08/30	1	20.90	0	0.00	20.85	1	543	0.18%
2018/08/29	0	0.00	1	21.10	21.05	-1	539	-0.19%
2018/08/28	1	21.25	0	0.00	21.25	1	537	0.19%
2018/08/23	2	21.53	1	21.80	21.70	1	530	0.19%
2018/08/22	0	0.00	1	20.95	21.10	-1	487	-0.21%
2018/08/20	1	20.05	0	0.00	20.00	1	473	0.21%
2018/08/15	0	0.00	6	19.95	19.95	-6	468	-1.28%
2018/08/13	1	19.95	1	20.90	19.85	0	469	0.00%
2018/08/09	1	21.10	5	20.95	20.95	-4	460	-0.87%
2018/08/07	10	21.79	0	0.00	21.75	10	445	2.25%
2018/08/06	1	22.20	1	23.00	22.70	0	408	0.00%
2018/08/01	0	0.00	1	21.40	21.10	-1	385	-0.26%
2018/07/31	21	20.88	0	0.00	21.00	21	376	5.58%
2018/06/29	0	0.00	1	19.90	20.15	-1	391	-0.26%
2018/06/27	1	20.90	0	0.00	20.15	1	384	0.26%
2018/06/07	0	0.00	1	23.75	23.70	-1	401	-0.25%
2018/06/05	1	23.75	0	0.00	23.65	1	418	0.24%
2018/04/26	0	0.00	1	25.70	25.20	-1	497	-0.20%
2018/04/25	1	25.70	0	0.00	25.85	1	501	0.20%
2018/04/20	0	0.00	1	27.10	26.50	-1	499	-0.20%
2018/04/19	0	0.00	1	26.80	26.55	-1	489	-0.20%
2018/04/18	30	26.49	1	27.10	26.55	29	485	5.97%
2018/04/17	1	27.20	0	0.00	26.60	1	480	0.21%
2018/04/13	1	27.55	0	0.00	27.45	1	482	0.21%
2018/04/10	1	27.20	1	27.90	27.95	0	484	0.00%
2018/03/29	0	0.00	1	26.80	26.90	-1	467	-0.21%
2018/03/28	1	26.65	0	0.00	26.90	1	467	0.21%
2018/03/27	0	0.00	1	27.05	26.85	-1	474	-0.21%
2018/03/26	0	0.00	2	26.55	26.70	-2	483	-0.41%
2018/03/23	0	0.00	1	27.00	26.75	-1	482	-0.21%
2018/03/22	1	27.20	0	0.00	27.20	1	476	0.21%
2018/03/20	0	0.00	1	27.60	27.70	-1	474	-0.21%
2018/03/16	1	28.15	0	0.00	28.10	1	467	0.21%
2018/03/13	1	28.15	1	28.35	28.40	0	450	0.00%
2018/03/08	1	29.00	0	0.00	29.05	1	435	0.23%
2018/03/01	1	30.20	1	30.15	30.40	0	432	0.00%
2018/02/27	0	0.00	1	30.10	29.90	-1	427	-0.23%
2018/02/26	1	31.00	1	31.10	30.80	0	413	0.00%
2018/02/23	1	29.40	1	27.50	29.40	0	373	0.00%
2018/02/22	1	27.00	0	0.00	27.30	1	353	0.28%
2018/02/05	0	0.00	1	28.20	27.90	-1	363	-0.28%
2018/02/02	1	28.25	0	0.00	28.30	1	362	0.28%
2018/01/30	0	0.00	1	28.25	28.15	-1	394	-0.25%
2018/01/24	1	28.50	0	0.00	28.50	1	412	0.24%
2018/01/23	1	28.00	1	28.20	28.00	0	422	0.00%
2018/01/10	0	0.00	1	28.80	28.80	-1	464	-0.22%
2018/01/05	1	29.60	0	0.00	29.55	1	458	0.22%
2018/01/04	0	0.00	4	29.14	29.10	-4	461	-0.87%