新鋼 (2032)-國泰-新莊券商分點個股進出

台股 » 個股 » 新鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鋼

(2032)

可現股當沖

股價
16.95
漲跌
▼0.05
漲幅
-0.29%
成交量
182張
產業
上市鋼鐵類股
185人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新鋼 (2032)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/19	0	0.00	2	17.10	17.15	-2	589	-0.34%
2024/06/07	0	0.00	1	17.55	17.80	-1	586	-0.17%
2024/06/06	1	16.95	0	0.00	16.80	1	577	0.17%
2024/06/03	1	17.50	0	0.00	17.50	1	577	0.17%
2024/05/21	0	0.00	5	18.20	18.20	-5	568	-0.88%
2024/05/20	3	18.63	2	18.90	18.50	1	559	0.18%
2024/05/15	0	0.00	0	17.65	17.60	0	505	0.00%
2024/05/06	0	0.00	2	17.40	17.45	-2	502	-0.40%
2024/04/23	2	18.25	0	0.00	18.10	2	514	0.39%
2024/04/18	0	0.00	0.4	18.15	18.10	-0.4	490	-0.08%
2024/04/10	0	0.00	4.1	18.74	18.55	-4.1	489	-0.84%
2024/04/09	13	18.09	21.1	17.72	18.75	-8.1	456	-1.77%
2024/04/08	15	17.40	13.1	17.83	17.45	1.9	379	0.50%
2024/04/03	15.2	16.82	1	16.95	17.05	14.2	345	4.11%
2024/03/13	0.1	16.05	0	0.00	16.10	0.1	970	0.01%
2024/03/12	0	0.00	0.1	15.95	16.15	-0.1	969	-0.01%
2024/03/07	0.1	16.30	0	0.00	16.30	0.1	967	0.01%
2024/02/27	1	16.95	0	0.00	16.80	1	953	0.10%
2024/01/26	0.1	16.95	0	0.00	16.95	0.1	939	0.01%
2024/01/18	0	0.00	6	17.28	17.25	-6	917	-0.65%
2024/01/17	0	0.00	2	17.55	17.35	-2	915	-0.22%
2024/01/15	0.1	18.45	1	18.30	18.35	-0.9	901	-0.10%
2024/01/10	0	0.00	10	18.67	18.70	-10	895	-1.12%
2024/01/09	1	18.70	5	18.75	18.65	-4	892	-0.45%
2024/01/08	0	0.00	2	19.15	19.20	-2	887	-0.23%
2024/01/05	3	19.30	0	0.00	19.40	3	880	0.34%
2024/01/04	1	19.60	1	19.60	19.65	0	870	0.00%
2024/01/03	2	18.83	4	18.95	18.90	-2	839	-0.24%
2023/12/28	3.1	19.29	0	0.00	19.20	3.1	813	0.38%
2023/12/27	12	19.60	7	19.70	19.50	5	793	0.63%
2023/12/26	35	19.66	4	19.80	19.75	31	758	4.08%
2023/12/25	7	19.84	41	19.79	20.10	-34	684	-4.96%
2023/12/22	4	18.31	3	18.35	18.30	1	522	0.19%
2023/12/21	14	19.02	2	18.85	18.90	12	504	2.38%
2023/12/20	2	19.08	2	19.23	19.25	0	481	0.00%
2023/12/19	12	18.58	3	18.50	18.40	9	405	2.22%
2023/12/18	61	18.13	59	18.47	19.35	2	282	0.71%
2023/12/15	5	17.49	0	0.00	17.60	5	149	3.34%
2023/12/06	0	0.00	1	16.30	16.40	-1	92	-1.09%
2023/11/17	0	0.00	1	15.90	15.80	-1	83	-1.19%
2023/11/07	0	15.40	0	0.00	15.60	0	89	0.00%
2023/11/06	0	0.00	1	15.65	15.70	-1	90	-1.10%
2023/10/20	0	0.00	1	15.45	15.50	-1	120	-0.83%
2023/10/06	0	16.60	0	0.00	16.40	0	127	0.00%
2023/10/02	0	0.00	0.2	16.30	16.35	-0.2	132	-0.15%
2023/09/22	2	16.55	0	0.00	17.50	2	134	1.49%
2023/08/07	0	0.00	2	17.90	18.00	-2	151	-1.32%
2023/08/04	0	0.00	4	18.10	18.10	-4	148	-2.70%
2023/08/02	4	18.08	0	0.00	17.95	4	144	2.76%
2023/07/27	0	0.00	1	17.50	17.35	-1	125	-0.80%
2023/07/18	0	0.00	1	17.05	17.05	-1	129	-0.77%
2023/07/17	2	17.20	2	17.25	17.25	0	133	0.00%
2023/07/03	0	18.15	0	0.00	18.05	0	140	0.01%
2023/06/30	1	18.00	0	0.00	18.00	1	140	0.71%
2023/06/28	0	0.00	2	18.15	18.15	-2	141	-1.41%
2023/06/21	0	0.00	2	18.28	18.30	-2	144	-1.38%
2023/06/19	2	18.23	0	0.00	18.25	2	147	1.35%
2023/06/16	0	0.00	1	18.30	18.25	-1	148	-0.67%
2023/06/09	1	18.10	0	0.00	18.35	1	160	0.62%
2023/06/08	1	18.10	0	0.00	18.10	1	163	0.61%
2023/06/07	0	0.00	10	18.25	18.25	-10	167	-5.99%
2023/06/05	8	18.33	9	18.49	18.25	-1	171	-0.58%
2023/06/02	0	0.00	1	17.95	17.95	-1	175	-0.57%
2023/06/01	6	17.88	2	17.90	17.90	4	177	2.25%
2023/05/25	2	18.10	0	0.00	18.05	2	201	0.99%
2023/05/24	4	18.21	11	18.20	18.30	-7	205	-3.41%
2023/05/22	4	18.13	0	0.00	18.05	4	208	1.91%
2023/05/08	0	0.00	2	18.70	18.65	-2	257	-0.78%
2023/04/24	9	18.59	6	18.64	18.55	3	415	0.72%
2023/04/21	0	0.00	1	19.00	18.75	-1	416	-0.24%
2023/04/19	4	19.80	4	19.80	19.80	0	421	0.00%
2023/04/18	3	19.82	0	0.00	19.85	3	424	0.71%
2023/04/17	2	20.20	4	20.10	20.10	-2	429	-0.47%
2023/04/06	0	0.00	3	19.53	19.55	-3	556	-0.54%
2023/03/30	0	0.00	2	19.45	19.45	-2	717	-0.28%
2023/03/29	3	19.42	3.1	19.40	19.40	-0.1	908	-0.01%
2023/03/28	6	19.52	0	0.00	19.50	6	933	0.64%
2023/03/21	0	0.00	4	19.95	19.85	-4	1,230	-0.33%
2023/03/10	1	20.50	0	0.00	20.45	1	1,236	0.08%
2023/03/07	6	20.85	5	21.05	21.00	1	1,242	0.08%
2023/03/03	2	20.55	2	20.70	20.60	0	1,238	0.00%
2023/03/01	0	20.65	0	0.00	20.40	0	1,235	0.00%
2023/02/08	11	21.30	0	0.00	21.25	11	1,287	0.85%
2023/02/01	1	22.05	3	21.75	21.95	-2	1,248	-0.16%
2023/01/17	0	0.00	1	20.70	20.70	-1	1,170	-0.09%
2023/01/16	1	20.75	2	20.65	20.65	-1	1,172	-0.09%
2023/01/13	1	20.35	0.2	20.50	20.45	0.9	1,160	0.07%
2023/01/12	0	0.00	2	20.83	20.45	-2	1,158	-0.17%
2023/01/10	1	20.50	1	20.20	20.15	0	1,135	0.00%
2023/01/03	1	20.25	0	0.00	20.35	1	1,117	0.09%
2022/12/30	2	20.58	2	20.60	20.30	0	1,106	0.00%
2022/12/29	0	0.00	5	20.10	20.10	-5	1,079	-0.46%
2022/12/28	1	20.70	0	0.00	20.40	1	1,064	0.09%
2022/12/27	2	20.33	1	20.60	20.60	1	1,049	0.10%
2022/12/23	3	20.92	4	21.14	21.10	-1	1,012	-0.10%
2022/12/22	12	21.01	11	21.12	21.25	1	981	0.10%
2022/12/21	7	21.19	4	21.29	21.30	3	865	0.35%
2022/12/20	1	20.25	1	19.50	19.40	0	680	0.00%
2022/12/16	0	0.00	4	19.99	19.85	-4	655	-0.61%
2022/12/15	5	20.11	4	20.49	20.25	1	625	0.16%
2022/12/14	3	19.23	1	19.30	19.20	2	455	0.44%
2022/12/13	4	19.74	23	19.82	19.80	-19	435	-4.36%
2022/12/07	0	0.00	2	18.88	18.45	-2	420	-0.48%
2022/12/06	23	18.85	3	18.90	18.60	20	423	4.72%
2022/12/05	0	0.00	2	19.00	19.05	-2	430	-0.46%
2022/12/02	0	0.00	1	18.85	18.50	-1	450	-0.22%
2022/12/01	0	0.00	1	19.10	18.85	-1	480	-0.21%
2022/11/30	0	0.00	2	18.60	18.75	-2	482	-0.41%
2022/11/29	0	0.00	0	18.00	18.45	0	479	0.00%
2022/11/17	0	0.00	1	18.30	18.70	-1	524	-0.19%
2022/11/16	3	18.83	2	19.05	18.55	1	525	0.19%
2022/11/15	4	18.99	5	18.97	18.95	-1	527	-0.19%
2022/11/09	0	0.00	2	17.60	17.45	-2	665	-0.30%
2022/11/08	0	0.00	1	17.30	17.50	-1	686	-0.15%
2022/10/31	0	0.00	1	16.50	16.30	-1	738	-0.14%
2022/09/26	3	19.35	0	0.00	18.60	3	945	0.32%
2022/09/19	0	0.00	5	20.64	20.20	-5	980	-0.51%
2022/09/16	0	0.00	1	19.80	19.80	-1	957	-0.10%
2022/09/15	0	0.00	1	20.15	20.25	-1	962	-0.10%
2022/09/14	1	20.15	0	0.00	20.15	1	968	0.10%
2022/09/13	1	20.20	0	0.00	20.20	1	977	0.10%
2022/09/12	2	20.20	1	20.45	20.35	1	984	0.10%
2022/09/08	0	0.00	2	20.53	20.35	-2	982	-0.20%
2022/09/07	5	19.96	5	19.95	19.75	0	957	0.00%
2022/08/19	0	0.00	1	21.10	21.10	-1	905	-0.11%
2022/08/18	8	21.17	8	21.49	21.30	0	897	0.00%
2022/08/17	3	21.08	3	21.25	20.95	0	840	0.00%
2022/08/12	15	20.16	3	20.10	19.55	12	737	1.63%
2022/08/03	2	18.90	1	18.65	18.70	1	777	0.13%
2022/08/02	8	20.24	8	19.54	19.30	0	790	0.00%
2022/08/01	1	19.10	0	0.00	20.05	1	729	0.14%
2022/07/29	3	18.15	0	0.00	18.25	3	682	0.44%
2022/07/28	4	18.20	0	0.00	18.10	4	702	0.57%
2022/07/26	0	0.00	4	18.30	18.30	-4	749	-0.53%
2022/07/25	0	0.00	1	19.05	19.00	-1	765	-0.13%
2022/07/22	0	0.00	2	19.20	19.05	-2	799	-0.25%
2022/07/21	0	0.00	3	18.52	19.00	-3	835	-0.36%
2022/06/30	4	19.45	0	0.00	19.15	4	2,405	0.17%
2022/06/22	0	0.00	4	21.86	21.60	-4	2,703	-0.15%
2022/06/13	0	0.00	1	24.20	24.00	-1	4,360	-0.02%
2022/06/07	1	25.85	0	0.00	25.85	1	5,224	0.02%
2022/05/26	4	26.65	0	0.00	26.10	4	8,484	0.05%
2022/05/13	0	0.00	1	26.00	25.80	-1	9,290	-0.01%
2022/05/12	0	0.00	3	26.77	25.30	-3	9,280	-0.03%
2022/05/10	0	0.00	1	26.10	26.90	-1	9,259	-0.01%
2022/05/09	0	0.00	2	27.10	26.80	-2	9,245	-0.02%
2022/05/06	3	27.98	0	0.00	28.10	3	9,235	0.03%
2022/05/05	1	29.50	0	0.00	29.15	1	9,231	0.01%
2022/05/04	1	28.95	0	0.00	28.60	1	9,215	0.01%
2022/04/29	2	29.10	0	0.00	28.95	2	9,182	0.02%
2022/04/28	3	29.03	1	29.80	29.00	2	9,210	0.02%
2022/04/27	4	28.99	5	29.50	29.05	-1	9,182	-0.01%
2022/04/26	10	30.43	0	0.00	30.05	10	9,145	0.11%
2022/04/25	2	31.75	2	32.00	31.45	0	9,108	0.00%
2022/04/22	3	33.42	9	33.36	33.15	-6	9,070	-0.07%
2022/04/21	2	33.20	5	33.89	33.15	-3	9,073	-0.03%
2022/04/20	14	33.46	9	34.30	33.65	5	9,079	0.06%
2022/04/19	7	33.81	2	34.85	33.55	5	9,031	0.06%
2022/04/18	8	34.16	5	34.23	33.90	3	8,957	0.03%
2022/04/15	16	35.42	26	35.73	34.75	-10	8,911	-0.11%
2022/04/14	64.2	37.00	31	36.43	35.10	33.2	8,748	0.38%
2022/04/13	3	35.97	26	36.61	37.30	-23	8,295	-0.28%
2022/04/12	5	34.02	5	34.41	33.95	0	8,076	0.00%
2022/04/11	4	34.30	4	35.30	33.90	0	8,015	0.00%
2022/04/08	1	34.65	7	34.57	34.70	-6	7,933	-0.08%
2022/04/07	53	34.42	46	33.92	33.40	7	7,841	0.09%
2022/04/06	5	33.90	7	33.95	33.90	-2	7,705	-0.03%
2022/04/01	1	32.70	1	33.20	33.25	0	7,653	0.00%
2022/03/31	10	33.51	3	33.78	33.15	7	7,627	0.09%
2022/03/30	12	33.44	16	33.67	34.10	-4	7,596	-0.05%
2022/03/29	3	33.60	0	0.00	33.60	3	7,522	0.04%
2022/03/28	2	34.28	5	34.37	34.45	-3	7,482	-0.04%
2022/03/25	9	34.94	8	34.98	35.20	1	7,440	0.01%
2022/03/24	17	35.61	30	35.49	35.20	-13	7,355	-0.18%
2022/03/23	19	34.71	9	34.63	34.45	10	7,129	0.14%
2022/03/22	151	36.14	135	36.11	35.40	16	6,974	0.23%	大買/大賣/
2022/03/21	1	34.75	10	34.13	34.75	-9	6,058	-0.15%
2022/03/18	13	31.82	32	31.94	31.60	-19	5,864	-0.32%
2022/03/17	5	31.57	2	31.88	31.85	3	5,815	0.05%
2022/03/16	3	31.55	4	31.71	31.40	-1	5,757	-0.02%
2022/03/15	9	32.34	13	32.53	31.60	-4	5,680	-0.07%
2022/03/14	9	33.52	18	33.39	33.60	-9	5,591	-0.16%
2022/03/11	87	34.20	94	33.75	33.20	-7	5,478	-0.13%
2022/03/10	29	32.93	15	33.11	32.70	14	5,139	0.27%
2022/03/09	100	32.69	105	32.63	33.65	-5	4,827	-0.10%	大賣/
2022/03/08	249	34.49	203	35.31	31.50	46	4,396	1.05%	大買/大賣/
2022/03/07	32	32.57	71	32.72	33.60	-39	3,555	-1.10%
2022/03/04	39	32.36	69.1	32.46	30.55	-30.1	3,091	-0.97%
2022/03/03	50	31.60	40	31.48	31.20	10	2,699	0.37%
2022/03/02	206.1	30.88	161	31.58	31.55	45.1	2,317	1.95%	大買/大賣/
2022/03/01	0	0.00	3	29.60	29.60	-3	1,620	-0.19%
2022/02/25	3	26.85	32	25.98	26.95	-29	1,631	-1.78%
2022/02/24	15	25.20	7	24.70	24.50	8	1,477	0.54%
2022/02/23	44	25.11	8	25.30	25.85	36	1,429	2.52%
2022/02/22	55	25.47	58	25.61	25.60	-3	1,238	-0.24%
2022/02/21	1	23.80	10	24.35	24.35	-9	844	-1.07%
2022/02/18	0	0.00	2	22.13	22.15	-2	768	-0.26%
2022/02/17	1	22.05	3	21.92	21.85	-2	770	-0.26%
2022/02/16	0	0.00	1	21.90	21.90	-1	774	-0.13%
2022/02/15	1	22.30	0	0.00	21.85	1	781	0.13%
2022/02/14	2	22.25	0	0.00	22.30	2	812	0.25%
2022/02/11	1	22.95	1	23.15	23.00	0	814	0.00%
2022/02/10	0	0.00	1	23.70	23.25	-1	823	-0.12%
2022/02/09	0	0.00	1	23.40	23.15	-1	864	-0.12%
2022/02/08	4	22.81	0	0.00	22.95	4	860	0.47%
2022/02/07	1	22.45	4	22.44	22.65	-3	862	-0.35%
2022/01/26	1	21.30	0	0.00	21.35	1	867	0.12%
2022/01/21	1	22.35	4	23.01	21.95	-3	883	-0.34%
2022/01/20	0	0.00	4	21.75	21.85	-4	841	-0.48%
2022/01/19	2	21.25	0	0.00	21.20	2	836	0.24%
2022/01/18	0	0.00	1	21.70	21.60	-1	847	-0.12%
2022/01/17	8	21.63	0	0.00	21.40	8	855	0.93%
2022/01/14	3	21.80	3	22.50	21.80	0	925	0.00%
2022/01/13	3	22.65	6	22.78	22.90	-3	929	-0.32%
2022/01/12	0	0.00	2	21.40	20.85	-2	887	-0.23%
2022/01/10	3	22.05	0	0.00	22.00	3	889	0.34%
2022/01/07	3	22.83	0	0.00	22.70	3	887	0.34%
2022/01/05	1	23.40	0	0.00	23.20	1	904	0.11%
2021/12/24	2	24.10	0	0.00	24.15	2	1,004	0.20%
2021/12/23	0	0.00	1	24.20	24.10	-1	1,015	-0.10%
2021/12/17	0	0.00	3	23.95	23.85	-3	1,004	-0.30%
2021/12/16	2	23.20	0	0.00	23.25	2	1,006	0.20%
2021/12/13	1	24.00	3	23.70	23.95	-2	1,044	-0.19%
2021/12/08	2	23.75	0.1	23.90	23.75	1.9	1,092	0.17%
2021/12/07	1	24.10	8	24.03	24.10	-7	1,119	-0.63%
2021/12/06	0	0.00	2	23.55	23.50	-2	1,140	-0.18%
2021/12/03	1	23.80	0	0.00	23.35	1	1,171	0.09%
2021/12/02	3	23.35	0	0.00	23.25	3	1,206	0.25%
2021/11/29	3	23.37	0	0.00	23.35	3	1,370	0.22%
2021/11/25	2	24.30	0	0.00	24.35	2	1,671	0.12%
2021/11/24	4	24.39	11	24.46	24.55	-7	1,744	-0.40%
2021/11/23	0	0.00	4	23.58	23.30	-4	1,856	-0.22%
2021/11/22	0	0.00	1	23.25	23.25	-1	2,102	-0.05%
2021/11/18	2	23.35	1	23.30	23.30	1	2,154	0.05%
2021/11/15	1	23.85	0	0.00	23.90	1	2,284	0.04%
2021/11/12	2	24.45	0	0.00	24.45	2	2,321	0.09%
2021/11/11	9	25.17	9	24.77	24.60	0	2,345	0.00%
2021/11/10	4	24.85	1	24.65	24.60	3	2,341	0.13%
2021/11/09	3	24.77	2	24.83	24.85	1	2,413	0.04%
2021/11/08	0	0.00	8	24.95	24.55	-8	2,485	-0.32%
2021/11/04	2	23.75	1	23.75	23.70	1	2,490	0.04%
2021/11/03	0	0.00	3	24.08	24.20	-3	2,519	-0.12%
2021/11/02	2	23.30	3	23.95	23.15	-1	2,553	-0.04%
2021/11/01	2	23.55	2	23.88	23.60	0	2,592	0.00%
2021/10/29	2	23.63	0	0.00	23.60	2	2,607	0.08%
2021/10/28	0	0.00	4	24.41	24.10	-4	2,623	-0.15%
2021/10/27	2	24.15	1	24.30	24.15	1	2,658	0.04%
2021/10/26	0	0.00	1	24.40	24.20	-1	2,746	-0.04%
2021/10/25	2	24.55	1	24.70	24.55	1	2,823	0.04%
2021/10/22	18	24.78	0	0.00	24.60	18	2,965	0.61%
2021/10/21	2	27.25	8	26.44	27.20	-6	3,044	-0.20%
2021/10/15	0	0.00	0.1	25.20	25.65	-0.1	3,858	0.00%
2021/10/14	0	0.00	1	25.30	25.15	-1	4,429	-0.02%
2021/10/08	0	0.00	2	26.03	25.35	-2	4,670	-0.04%
2021/10/06	2	25.10	0.4	25.04	24.80	1.6	4,816	0.03%
2021/10/05	0	0.00	19.5	25.00	25.60	-19.5	4,984	-0.39%
2021/10/04	3	24.82	0	0.00	24.30	3	5,017	0.06%
2021/10/01	10	26.11	0	0.00	26.30	10	5,076	0.20%
2021/09/30	0	0.00	8	27.30	27.70	-8	5,135	-0.16%
2021/09/28	1	26.90	0	0.00	27.10	1	5,854	0.02%
2021/09/24	1	27.75	5	27.60	27.60	-4	7,229	-0.06%
2021/09/23	3	27.30	1	27.30	27.10	2	7,246	0.03%
2021/09/22	16	27.52	0	29.30	27.00	16	7,290	0.22%
2021/09/15	0	0.00	1	29.80	30.00	-1	7,684	-0.01%
2021/09/14	5	30.21	0	0.00	30.35	5	7,793	0.06%
2021/09/13	4	31.13	7	31.29	31.35	-3	7,848	-0.04%
2021/09/10	6.5	30.51	5	30.55	30.70	1.5	7,834	0.02%
2021/09/09	1	29.15	1	29.65	30.30	0	7,809	0.00%
2021/09/08	1	30.00	0	0.00	29.60	1	7,796	0.01%
2021/09/07	2	31.00	2	30.25	30.20	0	7,791	0.00%
2021/09/06	1	31.50	4	31.88	31.30	-3	7,783	-0.04%
2021/09/03	5.1	31.83	7	31.89	31.20	-1.9	7,747	-0.02%
2021/09/02	5	32.41	0	0.00	32.00	5	7,710	0.06%
2021/09/01	24	34.04	14	34.17	34.10	10	7,656	0.13%
2021/08/31	4	33.51	11	33.44	34.00	-7	7,547	-0.09%
2021/08/30	16	32.60	19	32.30	32.30	-3	7,404	-0.04%
2021/08/27	17	32.13	38	31.94	31.80	-21	7,363	-0.29%
2021/08/26	37	32.58	14	33.00	33.15	23	7,249	0.32%
2021/08/25	12	30.20	3	30.20	30.15	9	7,064	0.13%
2021/08/24	7	30.02	6	30.45	30.55	1	7,096	0.01%
2021/08/23	8	30.33	9	30.85	30.45	-1	7,227	-0.01%
2021/08/19	0	0.00	1.1	28.81	28.70	-1.1	7,270	-0.02%
2021/08/18	4	30.25	4	30.91	30.80	0	7,254	0.00%
2021/08/17	0.1	30.00	2.2	30.41	29.50	-2.1	7,230	-0.03%
2021/08/13	7	32.72	1	32.40	32.00	6	7,242	0.08%
2021/08/12	5	32.06	7	32.39	34.15	-2	7,236	-0.03%
2021/08/11	1	32.15	1	32.35	31.05	0	7,200	0.00%
2021/08/10	1	31.90	0	0.00	32.10	1	7,212	0.01%
2021/08/09	0	0.00	2	33.63	33.00	-2	7,225	-0.03%
2021/08/06	3	33.20	16	32.93	32.90	-13	7,239	-0.18%
2021/08/05	2	33.23	2	32.88	32.80	0	7,265	0.00%
2021/08/04	11	34.95	0	34.95	34.60	11	7,302	0.15%
2021/08/03	2	35.60	0.2	35.25	35.25	1.8	7,676	0.02%
2021/08/02	0	0.00	0.2	35.50	35.90	-0.2	7,833	0.00%
2021/07/30	9.3	36.18	26	36.77	34.80	-16.7	7,843	-0.21%
2021/07/29	5	35.85	8	35.23	35.80	-3	7,815	-0.04%
2021/07/28	27	35.10	8	34.98	34.30	19	7,793	0.24%
2021/07/27	5	35.65	10	36.37	34.65	-5	7,705	-0.06%
2021/07/26	7	39.02	5.2	38.49	38.40	1.8	7,689	0.02%
2021/07/23	12	39.17	11	39.36	39.10	1	7,803	0.01%
2021/07/22	20	39.83	63	39.59	38.30	-43	7,680	-0.56%
2021/07/21	40.5	44.65	85.5	44.05	39.55	-45	7,581	-0.59%
2021/07/20	121.7	41.60	59.3	41.05	42.30	62.5	7,209	0.87%	大買/
2021/07/19	13.5	39.61	10	41.30	41.30	3.5	6,716	0.05%
2021/07/16	9	37.10	3	36.97	37.55	6	6,764	0.09%
2021/07/15	1	37.20	4	35.85	37.20	-3	6,806	-0.04%
2021/07/14	8.2	34.99	10.3	34.42	33.85	-2.1	6,930	-0.03%
2021/07/13	33.2	37.84	7.1	37.72	37.15	26.2	7,005	0.37%
2021/07/12	14.5	40.35	1	41.25	41.25	13.5	7,106	0.19%
2021/07/09	0	0.00	5	36.78	37.50	-5	7,131	-0.07%
2021/07/08	13	36.06	17.5	36.26	36.50	-4.5	7,232	-0.06%
2021/07/07	3	36.00	5	34.70	34.85	-2	7,360	-0.03%
2021/07/06	6	36.35	12	36.19	36.10	-6	7,509	-0.08%
2021/07/05	70	38.44	68	38.71	39.05	2	7,433	0.03%
2021/07/02	53	34.28	40.2	34.83	36.40	12.8	6,975	0.18%
2021/07/01	28.1	32.74	20.5	32.71	33.10	7.6	6,233	0.12%
2021/06/30	2	30.10	0	30.10	30.10	2	5,647	0.03%
2021/06/29	0	0.00	1	27.40	27.40	-1	5,636	-0.02%
2021/06/28	2	24.95	0.1	24.95	24.95	1.9	5,583	0.03%
2021/06/25	4	22.46	9	22.25	22.70	-5	5,515	-0.09%
2021/06/24	1	20.80	7	20.82	20.65	-6	5,223	-0.11%
2021/06/23	11	20.55	4	20.60	20.15	7	5,164	0.14%
2021/06/22	0	0.00	13	20.54	20.80	-13	5,065	-0.26%
2021/06/21	3	19.12	1	19.45	18.95	2	4,989	0.04%
2021/06/18	1	20.20	0	0.00	19.95	1	4,971	0.02%
2021/06/17	2	20.08	1	20.50	20.25	1	4,953	0.02%
2021/06/16	3	20.25	3	20.73	20.00	0	4,940	0.00%
2021/06/15	1	20.30	2	20.25	20.30	-1	4,916	-0.02%
2021/06/10	3	19.80	0	0.00	19.85	3	4,891	0.06%
2021/06/09	1	20.05	0	0.00	19.85	1	4,880	0.02%
2021/06/08	1	20.70	4	20.58	20.60	-3	4,865	-0.06%
2021/06/04	0	0.00	2	21.25	20.65	-2	4,818	-0.04%
2021/06/03	0	0.00	5	21.33	21.00	-5	4,778	-0.10%
2021/06/02	0	0.00	6	21.40	21.20	-6	4,747	-0.13%
2021/06/01	2	20.85	2	20.95	20.85	0	4,693	0.00%
2021/05/31	15	21.12	0	0.00	20.45	15	4,680	0.32%
2021/05/28	0	0.00	21	20.29	20.45	-21	4,518	-0.46%
2021/05/27	0	0.00	3	18.82	18.60	-3	4,424	-0.07%
2021/05/26	0	0.00	7	18.29	18.30	-7	4,393	-0.16%
2021/05/25	10	18.22	1	18.00	18.05	9	4,404	0.20%
2021/05/24	5	18.63	2	18.80	18.30	3	4,474	0.07%
2021/05/21	4	18.06	5	18.45	18.75	-1	4,568	-0.02%
2021/05/20	5	18.09	3	17.87	17.85	2	4,552	0.04%
2021/05/19	2	18.00	9	18.06	18.45	-7	4,496	-0.16%
2021/05/18	3	16.07	6	16.80	16.80	-3	4,469	-0.07%
2021/05/17	7	15.30	0	0.00	15.30	7	4,423	0.16%
2021/05/14	6	17.35	2	18.55	16.95	4	4,392	0.09%
2021/05/13	17	18.14	52	17.93	17.90	-35	4,339	-0.81%
2021/05/12	13	20.13	2	20.20	19.85	11	4,263	0.26%
2021/05/11	80	24.26	11	23.62	22.05	69	4,176	1.65%
2021/05/10	0	0.00	17	22.54	23.00	-17	3,779	-0.45%
2021/05/07	3	20.33	0	0.00	20.95	3	3,604	0.08%
2021/05/06	4	21.11	5	21.40	20.95	-1	3,564	-0.03%
2021/05/05	4	20.00	0	0.00	20.45	4	3,501	0.11%
2021/05/04	2	19.10	1	19.55	19.50	1	3,446	0.03%
2021/05/03	6.4	22.14	2	22.23	21.00	4.4	3,396	0.13%
2021/04/29	9	21.65	13	22.20	22.05	-4	3,272	-0.12%
2021/04/28	0	0.00	11	21.31	21.60	-11	3,090	-0.36%
2021/04/27	2	21.00	5	21.44	21.30	-3	3,049	-0.10%
2021/04/26	2	21.15	28	21.10	21.80	-26	2,978	-0.87%
2021/04/23	9	20.73	1	22.30	20.15	8	2,912	0.27%
2021/04/22	36	20.99	21	23.06	21.30	15	2,851	0.53%
2021/04/21	6	20.79	14	21.43	21.10	-8	2,633	-0.30%
2021/04/20	29	21.65	2.1	21.00	21.10	26.9	2,570	1.05%
2021/04/19	6.1	21.20	3	21.45	21.60	3.1	2,444	0.12%
2021/04/16	0.1	19.50	8	18.81	19.65	-8	2,339	-0.34%
2021/04/15	9	18.19	3	17.90	18.30	6	2,155	0.28%
2021/04/14	1	17.95	4	17.56	17.30	-3	2,002	-0.15%
2021/04/13	11	17.38	3	17.20	17.00	8	1,900	0.42%
2021/04/12	31	16.56	28	16.89	17.10	3	1,835	0.16%
2021/04/09	3	15.48	13	15.51	15.55	-10	1,672	-0.60%
2021/04/08	3	16.15	2	15.65	16.20	1	1,887	0.05%
2021/04/07	10	14.80	2	14.85	14.90	8	1,932	0.41%
2021/04/06	0	0.00	3	14.62	14.80	-3	1,981	-0.15%
2021/04/01	0	0.00	8	14.15	14.10	-8	1,967	-0.41%
2021/03/31	1	14.00	0	0.00	14.05	1	1,984	0.05%
2021/03/30	0	0.00	3	14.00	14.00	-3	2,029	-0.15%
2021/03/19	2	13.70	0	0.00	13.65	2	2,681	0.07%
2021/03/18	0	0.00	2	13.80	13.80	-2	2,714	-0.07%
2021/03/15	1	13.90	0	0.00	14.00	1	2,907	0.03%
2021/03/02	5	14.67	0	0.00	14.55	5	3,379	0.15%
2021/02/24	9	15.11	0	0.00	14.70	9	3,413	0.26%
2021/02/23	0	0.00	1	15.55	15.55	-1	3,330	-0.03%
2021/02/18	0	0.00	2	13.65	13.80	-2	3,163	-0.06%
2021/02/05	1	12.40	0	0.00	12.40	1	3,127	0.03%
2021/01/20	0	0.00	0	12.50	12.60	0	3,052	0.00%
2021/01/14	1	14.00	0	0.00	14.05	1	2,970	0.03%
2021/01/08	0	0.00	1	15.30	15.10	-1	2,864	-0.03%
2021/01/07	3	15.73	3	15.70	15.60	0	2,834	0.00%
2021/01/06	2	16.33	10	16.60	15.50	-8	2,790	-0.29%
2021/01/05	0	0.00	3	16.40	16.10	-3	2,732	-0.11%
2021/01/04	0	15.45	1	16.05	15.55	-1	2,592	-0.04%
2020/12/31	21	15.91	15	15.78	15.80	6	2,527	0.24%
2020/12/30	11	15.45	0	0.00	15.45	11	2,239	0.49%
2020/12/29	0	0.00	1	14.10	14.05	-1	2,058	-0.05%
2020/12/24	0	0.00	3	14.20	14.00	-3	1,925	-0.16%
2020/12/22	19	15.25	15	14.75	13.75	4	1,808	0.22%
2020/12/21	0	0.00	1	14.15	14.15	-1	1,475	-0.07%
2020/12/16	0	0.00	24	12.90	13.00	-24	1,325	-1.81%
2020/12/15	24	12.85	0	0.00	12.85	24	1,312	1.83%
2020/12/14	3	12.95	0	0.00	12.85	3	1,385	0.22%
2020/12/11	1	12.35	1	12.70	12.55	0	1,385	0.00%
2020/12/10	11	12.85	10	13.05	12.45	1	1,312	0.08%
2020/12/08	0	0.00	1	12.30	12.10	-1	1,260	-0.08%
2020/12/03	1	12.00	1	12.35	12.05	0	1,339	0.00%
2020/12/02	0	0.00	1	12.05	12.05	-1	1,362	-0.07%
2020/12/01	3	13.05	1	13.20	11.95	2	1,323	0.15%
2020/11/30	0	0.00	7	11.86	12.50	-7	1,135	-0.62%
2020/11/27	5	11.50	0	0.00	11.45	5	1,045	0.48%
2020/11/26	0	0.00	1	11.35	11.45	-1	983	-0.10%
2020/11/25	3	10.88	3	10.93	10.95	0	903	0.00%
2020/11/23	0	0.00	1	10.75	10.70	-1	824	-0.12%
2020/11/20	2	10.45	3	10.50	10.50	-1	813	-0.12%
2020/11/16	2	10.25	0	0.00	10.35	2	811	0.25%
2020/11/12	1	10.10	0	0.00	10.20	1	818	0.12%
2020/11/11	0	0.00	1	10.40	10.25	-1	822	-0.12%
2020/10/30	1	9.85	0	0.00	9.85	1	800	0.12%
2020/10/12	0	0.00	1	10.00	9.93	-1	768	-0.13%
2020/09/30	1	9.43	0	0.00	9.50	1	747	0.13%
2020/09/24	1	9.71	0	0.00	9.67	1	738	0.14%
2020/09/22	0	0.00	1	10.35	10.35	-1	712	-0.14%
2020/09/18	1	10.85	0	0.00	10.75	1	690	0.14%
2020/09/17	1	11.35	2	11.23	11.00	-1	669	-0.15%
2020/09/16	1	11.05	0	0.00	11.05	1	516	0.19%
2020/09/15	1	10.55	0	0.00	10.50	1	475	0.21%
2020/09/07	0	0.00	5	10.38	10.65	-5	220	-2.28%
2020/09/03	0	0.00	1	9.73	9.78	-1	157	-0.63%
2020/09/02	0	0.00	4	9.52	9.60	-4	148	-2.70%
2020/08/31	0	0.00	2	9.38	9.37	-2	139	-1.44%
2020/07/24	0	0.00	2	8.46	8.38	-2	78	-2.56%
2020/07/06	0	0.00	1	8.54	8.45	-1	77	-1.29%
2020/07/03	2	8.70	0	0.00	8.70	2	76	2.60%
2020/06/09	0	0.00	2	8.50	8.59	-2	82	-2.42%
2020/06/04	2	8.40	0	0.00	8.39	2	82	2.44%
2020/05/19	2	8.17	0	0.00	8.29	2	75	2.63%
2020/04/15	0	0.00	2	8.25	8.15	-2	79	-2.53%
2020/03/12	2	8.00	0	0.00	7.80	2	67	2.95%
2020/03/05	2	8.73	0	0.00	8.76	2	59	3.34%
2020/03/02	2	8.50	0	0.00	8.78	2	59	3.36%
2020/02/25	2	8.77	0	0.00	8.80	2	62	3.19%
2019/09/18	2	9.30	0	0.00	9.33	2	162	1.23%
2019/09/17	1	9.33	0	0.00	9.33	1	160	0.62%
2019/09/04	0	0.00	2	9.79	9.70	-2	145	-1.38%
2019/09/03	1	9.48	0	0.00	9.69	1	138	0.72%
2019/08/06	1	8.80	0	0.00	9.00	1	89	1.12%
2019/07/19	0	0.00	5	9.34	9.59	-5	61	-8.18%
2019/06/28	3	8.62	0	0.00	8.66	3	36	8.26%
2019/06/11	2	8.66	0	0.00	8.70	2	38	5.20%
2019/06/03	2	8.72	0	0.00	8.77	2	39	5.09%
2018/05/16	0	0.00	2	10.30	10.20	-2	590	-0.34%
2018/05/09	2	10.45	0	0.00	10.35	2	610	0.33%
2018/04/23	0	0.00	8	11.30	11.45	-8	674	-1.19%
2018/03/02	1	11.00	0	0.00	11.05	1	841	0.12%
2018/02/27	7	10.92	0	0.00	11.20	7	795	0.88%
2018/02/23	0	0.00	6	11.55	11.50	-6	719	-0.83%
2018/02/08	1	9.90	0	0.00	10.10	1	607	0.16%
2018/02/01	1	10.35	10	10.45	10.35	-9	579	-1.55%
2018/01/18	1	10.70	0	0.00	10.60	1	545	0.18%
2018/01/17	2	11.00	0	0.00	11.00	2	532	0.38%
2018/01/15	1	11.35	1	10.90	10.95	0	509	0.00%
2018/01/12	11	11.65	0	0.00	11.60	11	475	2.31%