台股 » 個股 » 唐榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

唐榮

(2035)
可現股當沖
  • 股價
    32.90
  • 漲跌
    ▼0.05
  • 漲幅
    -0.15%
  • 成交量
    17
  • 產業
    上櫃 鋼鐵類股
  • 33人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
唐榮 (2035)籌碼相關-國泰-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-新莊 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/31032.7000.0033.000200.06%
2024/05/29032.4000.0032.800200.02%
2024/05/02032.4500.0032.850180.01%
2024/04/29032.4000.0032.850170.01%
2024/04/24033.6200.0033.100180.02%
2024/04/23033.2200.0033.000180.03%
2024/04/22033.6300.0032.900170.03%
2024/04/19033.4800.0033.000180.02%
2024/04/18033.6200.0032.950170.02%
2024/04/17033.4600.0033.000170.04%
2024/04/15033.3500.0032.800160.01%
2024/04/12033.3000.0032.700160.01%
2024/04/11033.90033.4532.400160.00%
2024/04/10033.0000.0032.200160.01%
2024/04/09033.0000.0032.450160.02%
2024/04/03033.0000.0032.550160.01%
2024/04/02033.4000.0032.650150.01%
2024/03/29034.0000.0032.500160.01%
2024/03/28032.9500.0032.200150.01%
2024/03/27032.8000.0032.200160.01%
2024/03/26032.9500.0032.100160.01%
2024/03/25033.0000.0032.000160.01%
2024/03/22032.9600.0031.950160.07%
2024/03/21033.0900.0031.850160.07%
2024/03/18031.6500.0031.600170.01%
2024/03/08032.8500.0032.750170.02%
2024/03/01033.5000.0032.900160.01%
2024/02/16034.0000.0033.300160.01%
2024/02/05033.8300.0033.200160.01%
2024/01/31034.0000.0033.450160.01%
2024/01/0800.00132.6032.35-121-4.56%
2024/01/02033.3000.0032.750210.00%
2023/10/24335.00333.5334.700200.00%
2023/09/2000.00131.8531.95-118-5.50%
2023/09/05031.2000.0031.300190.01%
2023/08/21031.9500.0031.850190.01%
2023/07/21230.0000.0030.2021711.32%
2023/06/3000.00329.7330.10-316-18.22%
2023/06/29330.1500.0030.3031618.31%
2023/05/0200.00431.1031.35-420-19.48%
2023/04/20431.3000.0031.6042217.77%
2023/04/1700.00131.1531.30-122-4.43%
2023/04/12033.1500.0031.150230.00%
2023/04/11032.9500.0031.200230.00%
2023/04/10033.9000.0031.250230.01%
2023/03/28033.0000.0030.850250.01%
2023/03/22032.9000.0031.400240.00%
2023/03/09033.5000.0031.150220.00%
2023/03/02034.2300.0032.000190.01%
2023/02/0300.00132.0031.95-119-5.15%
2022/12/3000.00133.0531.75-116-6.12%
2022/12/29232.20231.5531.800150.01%
2022/12/0500.00032.0031.80014-0.01%
2022/11/15033.4000.0031.350130.01%
2022/07/26032.2000.0031.850410.00%
2022/06/21131.9000.0032.2012140.47%
2022/05/1200.00032.9533.0004060.00%
2022/05/10133.5000.0033.1514060.25%
2022/04/21139.5000.0038.0013770.27%
2022/04/19139.2000.0038.6013550.28%
2022/04/18542.30640.9739.50-1343-0.29%
2022/04/1500.00239.0840.50-2277-0.72%
2022/04/1200.00036.5536.2002420.00%
2022/03/07238.7500.0038.2021951.02%
2022/03/01140.00138.4538.8001710.00%
2022/02/24240.68141.5036.7011420.70%
2022/02/2300.00140.0540.05-172-1.37%
2022/01/11035.4500.0034.850470.00%
2022/01/10040.0000.0035.450470.00%
2021/12/24036.0000.0036.000430.01%
2021/12/16036.3000.0036.200420.00%
2021/12/14036.8000.0036.000440.00%
2021/11/15036.1500.0037.250550.00%
2021/11/05036.8500.0036.600580.00%
2021/10/15034.2000.0033.1001110.00%
2021/10/14033.6000.0032.8501740.00%
2021/10/13033.3000.0032.4002200.00%
2021/10/04034.4500.0033.7002350.00%
2021/09/15035.9500.0036.3503420.00%
2021/09/1300.00236.9036.90-2342-0.58%
2021/09/02136.2000.0036.1513380.30%
2021/09/01137.1500.0036.7013370.30%
2021/08/3100.00236.7037.45-2336-0.59%
2021/08/30236.1800.0036.8023340.60%
2021/08/1100.00138.5037.40-1323-0.31%
2021/08/05039.8000.0038.6003210.00%
2021/08/0300.00140.7039.90-1320-0.31%
2021/07/28237.6000.0037.6023090.65%
2021/07/2700.00138.9038.05-1307-0.32%
2021/07/21140.9000.0039.9012940.34%
2021/07/20146.50143.7043.1002680.00%
2021/07/19143.100.143.1043.100.92050.44%
2021/07/1400.00237.8537.50-2158-1.26%
2021/07/1300.00441.2038.30-4158-2.52%
2021/07/1200.00240.7040.70-2155-1.29%
2021/07/08640.12140.2040.2051463.40%
2021/07/0600.00139.8539.80-1142-0.70%
2021/07/052.143.33542.4041.15-2.9138-2.09%
2021/07/02543.0000.0041.6051313.79%
2021/07/01245.30445.5544.20-2122-1.63%
2021/06/3000.00349.1749.10-381-3.70%
2021/06/28338.9000.0040.803407.41%
2021/06/07039.5000.0036.400340.00%
2021/05/11437.4000.0037.0042615.03%
2021/04/2700.00037.6037.40018-0.01%
2021/04/20139.10137.6037.750170.01%
2021/03/16039.5000.0036.550120.01%
2021/03/0900.00039.9636.45012-0.08%
2021/03/0500.00039.9036.60012-0.02%
2021/03/0400.00038.9536.80012-0.06%
2021/03/02038.1000.0037.050120.16%
唐榮 相關文章
唐榮 相關影音