海光 (2038)-國泰-新莊券商分點個股進出

台股 » 個股 » 海光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海光

(2038)

可現股當沖

股價
20.30
漲跌
▼0.40
漲幅
-1.93%
成交量
731張
產業
上市鋼鐵類股
389人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海光 (2038)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	2.4	20.35	3	20.50	20.70	-0.6	1,377	-0.04%
2024/04/30	0	0.00	4	20.55	20.50	-4	1,375	-0.29%
2024/04/29	5	21.10	0	0.00	21.05	5	1,367	0.37%
2024/04/23	2	20.40	10	20.42	20.65	-8	1,353	-0.59%
2024/04/22	93	21.47	5	20.60	20.50	88	1,339	6.57%
2024/04/19	62	22.10	51	21.98	21.95	11	1,264	0.87%
2024/04/16	0	0.00	0	19.80	19.80	0	1,043	0.00%
2024/04/15	0	0.00	1	20.40	20.10	-1	1,046	-0.10%
2024/04/12	1	20.25	2	20.10	20.05	-1	1,029	-0.10%
2024/04/11	3	20.72	1	20.75	20.50	2	1,051	0.19%
2024/04/10	11	21.70	13	21.42	21.15	-2	1,115	-0.18%
2024/04/09	11	21.52	5.1	20.33	21.70	6	1,007	0.60%
2024/04/08	7	19.99	5	19.88	19.75	2	863	0.23%
2024/04/03	2	19.48	0	0.00	19.05	2	831	0.24%
2024/03/27	0	18.30	0	0.00	18.40	0	1,337	0.00%
2024/03/21	0	0.00	1.1	18.15	18.15	-1.1	2,254	-0.05%
2024/03/20	0	0.00	1.1	18.15	18.05	-1.1	2,326	-0.05%
2024/03/19	3	18.28	0	0.00	18.25	3	2,323	0.13%
2024/03/18	0	0.00	1	18.35	18.35	-1	2,321	-0.04%
2024/03/15	0	0.00	1.1	18.80	18.75	-1.1	2,316	-0.05%
2024/03/14	2	19.25	1	19.00	19.05	1	2,307	0.04%
2024/03/07	0	0.00	1	19.30	19.25	-1	2,263	-0.04%
2024/03/05	1.4	19.46	0	0.00	19.50	1.4	2,252	0.06%
2024/03/01	0.1	19.92	0	0.00	19.75	0.1	2,244	0.00%
2024/02/27	2	20.00	0	0.00	20.00	2	2,235	0.09%
2024/02/26	0	0.00	4	20.40	20.35	-4	2,224	-0.18%
2024/02/23	0.2	20.40	0	0.00	20.25	0.2	2,216	0.01%
2024/02/22	2	20.50	0	0.00	20.55	2	2,213	0.09%
2024/02/19	1	20.90	0	0.00	21.00	1	2,196	0.05%
2024/02/16	0.1	20.25	9	20.49	20.75	-9	2,183	-0.41%
2024/02/15	0	19.60	0	0.00	19.60	0	2,165	0.00%
2024/02/01	0.1	20.10	0	0.00	20.15	0.1	2,144	0.01%
2024/01/31	0	0.00	0.1	20.10	20.20	-0.1	2,141	0.00%
2024/01/30	2	20.15	0	0.00	20.10	2	2,138	0.09%
2024/01/29	0	20.50	0	0.00	20.50	0	2,133	0.00%
2024/01/25	1	20.30	0	0.00	20.25	1	2,127	0.05%
2024/01/23	0	20.50	0	0.00	20.60	0	2,114	0.00%
2024/01/22	0.1	19.99	0	0.00	20.15	0.1	2,109	0.00%
2024/01/19	2	19.83	0	0.00	19.80	2	2,100	0.10%
2024/01/17	1	20.20	1	20.60	20.15	0	2,091	0.00%
2024/01/16	2	20.15	0	0.00	20.05	2	2,076	0.10%
2024/01/12	1	20.70	0	0.00	20.55	1	2,054	0.05%
2024/01/11	1	20.35	1.1	20.35	20.40	-0.1	2,047	0.00%
2024/01/10	2.2	20.45	4	20.41	20.35	-1.8	2,038	-0.09%
2024/01/09	1	20.70	0	0.00	20.70	1	2,026	0.05%
2024/01/08	0	0.00	1	21.55	21.35	-1	2,000	-0.05%
2024/01/05	10.2	21.97	6	21.75	21.75	4.2	1,985	0.21%
2024/01/04	9.5	21.69	17	22.53	22.50	-7.5	1,943	-0.39%
2024/01/03	0	0.00	5	21.10	21.10	-5	1,846	-0.27%
2024/01/02	13	21.78	12	21.66	21.60	1	1,826	0.05%
2023/12/29	1.5	21.95	2	22.10	21.95	-0.5	1,797	-0.03%
2023/12/28	35	22.46	48	22.14	22.00	-13	1,769	-0.73%
2023/12/27	22	22.98	17.4	22.96	22.80	4.6	1,712	0.27%
2023/12/26	42	22.68	40.6	22.78	23.40	1.4	1,656	0.08%
2023/12/25	24	23.21	11	23.35	23.05	13	1,558	0.83%
2023/12/22	5	21.68	3.1	21.70	21.90	1.9	1,254	0.15%
2023/12/21	17	22.06	15	22.47	22.50	2	1,169	0.17%
2023/12/20	32	21.82	31	22.10	21.90	1	979	0.10%
2023/12/19	17	21.41	47.2	20.99	21.70	-30.2	770	-3.91%
2023/12/18	6	20.93	9.1	21.38	21.65	-3.1	390	-0.78%
2023/12/15	2	19.53	0	0.00	19.70	2	243	0.82%
2023/12/08	0	18.00	0.2	18.00	18.10	-0.2	178	-0.10%
2023/12/06	0	18.25	4	18.40	18.35	-4	178	-2.24%
2023/12/01	1	18.20	0	0.00	18.20	1	171	0.58%
2023/11/30	0	18.15	0	0.00	18.15	0	172	0.01%
2023/11/29	10	18.25	0	0.00	18.20	10	174	5.73%
2023/11/28	0	18.15	0	0.00	18.15	0	173	0.01%
2023/11/27	0	17.80	0	0.00	17.85	0	170	0.01%
2023/11/24	0	18.00	0	0.00	18.05	0	170	0.01%
2023/11/22	0	17.95	0.1	18.15	18.05	0	177	-0.02%
2023/11/14	0	0.00	2	17.25	17.25	-2	187	-1.07%
2023/11/13	0.1	17.05	0.5	17.25	17.15	-0.4	190	-0.23%
2023/11/09	0	17.25	0	0.00	17.20	0	195	0.01%
2023/11/08	0	17.20	0	0.00	17.30	0	198	0.01%
2023/11/02	0	16.80	0	0.00	16.80	0	202	0.00%
2023/10/30	1	17.15	1	17.15	17.00	0	253	0.00%
2023/10/26	0	0.00	0	17.10	17.05	0	261	-0.01%
2023/10/24	1	16.90	1.5	16.90	16.90	-0.5	276	-0.18%
2023/10/19	0	0.00	1	17.35	17.15	-1	295	-0.34%
2023/10/18	0	17.20	0	0.00	17.15	0	298	0.01%
2023/10/16	0	17.25	0	0.00	17.30	0	302	0.01%
2023/10/13	0.2	17.30	1	17.30	17.25	-0.8	307	-0.27%
2023/10/12	0	17.20	0	0.00	17.30	0	311	0.01%
2023/10/11	0.1	17.45	0	0.00	17.00	0.1	315	0.02%
2023/10/06	1	17.30	0	0.00	17.25	1	318	0.31%
2023/09/27	1	17.70	0.1	17.85	17.70	1	363	0.26%
2023/09/20	0	0.00	0.3	18.55	18.45	-0.3	372	-0.07%
2023/09/18	0	0.00	1	18.75	18.50	-1	382	-0.26%
2023/09/15	1	18.20	0	0.00	18.40	1	382	0.26%
2023/09/13	0.1	17.75	0	0.00	17.80	0.1	382	0.02%
2023/08/29	1.1	17.51	1	17.50	17.50	0.1	430	0.02%
2023/08/28	1.1	17.77	0	0.00	17.75	1.1	427	0.26%
2023/08/21	0.1	18.62	0	0.00	18.70	0.1	422	0.03%
2023/08/17	0	18.75	0	0.00	18.75	0	415	0.00%
2023/08/16	0.1	18.87	0	0.00	18.75	0.1	415	0.02%
2023/08/14	0.1	19.10	0	0.00	18.90	0.1	415	0.02%
2023/08/10	3	19.25	0	0.00	19.20	3	421	0.71%
2023/08/04	11	20.25	0	0.00	20.30	11	429	2.56%
2023/08/02	1	21.00	0	0.00	20.25	1	423	0.24%
2023/08/01	0	0.00	1	19.80	19.90	-1	387	-0.26%
2023/07/28	1	19.95	1	20.05	20.00	0	381	0.00%
2023/07/27	1	19.95	4	19.96	20.05	-3	377	-0.79%
2023/07/26	2	20.00	1	19.20	19.45	1	366	0.27%
2023/07/19	4.1	18.80	0	0.00	18.75	4.1	360	1.13%
2023/07/18	0	18.95	0	0.00	18.85	0	367	0.00%
2023/07/12	1.1	19.09	34	18.80	18.80	-32.9	370	-8.89%
2023/07/11	0.1	19.25	0	0.00	19.15	0.1	370	0.03%
2023/07/10	0.3	19.57	0	0.00	19.15	0.3	375	0.07%
2023/07/07	16	19.95	0	0.00	19.65	16	372	4.29%
2023/07/06	19	20.79	0	0.00	20.25	19	367	5.17%
2023/07/03	0	20.60	0	0.00	20.50	0	353	0.00%
2023/06/28	0	0.00	3	20.50	20.45	-3	359	-0.83%
2023/06/16	0	0.00	1	20.20	20.40	-1	373	-0.27%
2023/06/15	1	20.00	0	0.00	20.15	1	366	0.27%
2023/06/14	0	0.00	3	20.22	20.10	-3	375	-0.80%
2023/06/12	4	19.98	0	0.00	20.00	4	397	1.01%
2023/06/09	1	20.15	0	0.00	20.35	1	426	0.23%
2023/06/08	1	20.15	1	20.25	20.20	0	449	0.00%
2023/06/06	3	20.35	1	20.35	20.30	2	466	0.43%
2023/06/05	1	21.00	0	0.00	20.50	1	465	0.22%
2023/05/31	0.1	19.80	1	19.70	19.65	-0.9	486	-0.18%
2023/05/29	0	0.00	1	19.70	19.75	-1	512	-0.20%
2023/05/26	2	19.63	0	0.00	19.60	2	533	0.38%
2023/05/16	0	19.90	1	19.85	19.85	-1	598	-0.16%
2023/05/15	1	19.30	3	19.37	19.70	-2	609	-0.33%
2023/05/12	0	0.00	0	19.95	19.70	0	616	0.00%
2023/05/11	0	0.00	0	19.95	19.70	0	619	0.00%
2023/05/10	1	20.10	0	0.00	20.10	1	621	0.16%
2023/05/09	1	20.05	0	0.00	20.10	1	633	0.16%
2023/05/08	0	20.35	5	20.35	20.30	-5	645	-0.77%
2023/05/05	0	20.00	1	20.40	20.25	-1	662	-0.15%
2023/05/04	1	20.10	0	0.00	20.20	1	692	0.15%
2023/05/03	0	0.00	1	20.20	20.15	-1	751	-0.13%
2023/04/28	2	20.35	0	0.00	20.40	2	884	0.23%
2023/04/24	1	20.50	0	0.00	20.55	1	1,000	0.10%
2023/04/21	2	20.65	0	0.00	20.50	2	1,012	0.20%
2023/04/20	1	21.30	0	0.00	21.10	1	1,015	0.10%
2023/04/18	1	22.05	0	0.00	21.75	1	1,031	0.10%
2023/04/13	0	0.00	2	22.35	22.30	-2	1,057	-0.19%
2023/04/10	0	0.00	1	22.00	21.95	-1	1,148	-0.09%
2023/03/30	1	21.60	0	0.00	21.75	1	1,570	0.06%
2023/03/23	1	21.95	0	0.00	21.95	1	1,953	0.05%
2023/03/15	1	23.10	1	23.20	22.85	0	2,177	0.00%
2023/03/14	11	23.43	9	23.14	23.10	2	2,179	0.09%
2023/03/13	0	0.00	1	23.35	23.35	-1	2,178	-0.05%
2023/03/10	0	0.00	1	22.85	22.55	-1	2,172	-0.05%
2023/03/09	0	22.90	0	0.00	22.90	0	2,173	0.00%
2023/03/06	1	23.30	1	23.35	23.30	0	2,166	0.00%
2023/03/03	0	0.00	3	22.95	23.00	-3	2,171	-0.14%
2023/03/02	0	22.50	0	0.00	22.75	0	2,165	0.00%
2023/03/01	1	22.30	10	22.35	22.30	-9	2,156	-0.42%
2023/02/20	0	0.00	0.1	22.95	23.15	-0.1	2,135	-0.01%
2023/02/13	4	22.40	4	22.35	22.55	0	2,198	0.00%
2023/02/10	2	22.73	0	0.00	22.60	2	2,191	0.09%
2023/02/08	0	0.00	1	23.40	23.20	-1	2,184	-0.05%
2023/02/07	1	22.80	0	0.00	23.30	1	2,176	0.05%
2023/02/02	0	0.00	4	23.70	23.75	-4	2,139	-0.19%
2023/02/01	8	24.20	8	24.13	23.90	0	2,113	0.00%
2023/01/31	8	23.78	8	23.85	24.00	0	2,059	0.00%
2023/01/16	5	22.41	3	22.40	22.40	2	1,912	0.10%
2023/01/13	3	22.35	3	22.00	22.05	0	1,886	0.00%
2023/01/12	2	23.20	5	22.43	22.25	-3	1,884	-0.16%
2023/01/11	0	0.00	1	22.10	22.15	-1	1,827	-0.05%
2023/01/10	2	22.00	0	0.00	21.80	2	1,818	0.11%
2023/01/06	0	0.00	2	21.55	21.50	-2	1,804	-0.11%
2023/01/03	4	21.86	2	22.00	22.05	2	1,795	0.11%
2022/12/30	4	22.53	3	22.00	22.00	1	1,783	0.06%
2022/12/29	1	21.70	0	0.00	21.75	1	1,738	0.06%
2022/12/27	0	0.00	2	22.65	22.35	-2	1,685	-0.12%
2022/12/26	2	22.85	4	22.71	22.65	-2	1,668	-0.12%
2022/12/23	13.1	23.49	6	23.36	23.05	7.1	1,634	0.44%
2022/12/22	26	23.20	26	23.09	23.80	0	1,542	0.00%
2022/12/21	3	22.30	7.2	22.77	22.90	-4.2	1,279	-0.33%
2022/12/20	2	21.80	7	20.99	20.85	-5	1,192	-0.42%
2022/12/19	12	21.03	3	21.15	21.30	9	1,167	0.77%
2022/12/16	7.2	21.70	2	21.50	21.65	5.2	1,141	0.45%
2022/12/15	10.2	21.60	10	21.63	21.60	0.2	1,070	0.02%
2022/12/14	12	20.93	0	0.00	20.50	12	915	1.31%
2022/12/13	3	20.52	11.2	21.14	21.30	-8.2	838	-0.98%
2022/12/09	1	19.95	0	0.00	19.75	1	737	0.14%
2022/12/07	0	0.00	5	19.90	19.90	-5	741	-0.67%
2022/12/06	1	20.60	5	20.15	20.20	-4	736	-0.54%
2022/12/05	5	20.86	4	20.85	20.85	1	747	0.13%
2022/12/02	2	20.60	2	20.25	20.25	0	732	0.00%
2022/11/30	0	0.00	1	20.10	20.10	-1	749	-0.13%
2022/11/29	0	0.00	0	19.35	19.75	0	750	0.00%
2022/11/25	0	0.00	1	20.70	19.60	-1	764	-0.13%
2022/11/17	4	20.00	4	20.05	20.00	0	808	0.00%
2022/11/16	4	20.06	0	20.50	19.95	4	821	0.48%
2022/11/15	15	19.99	15	20.03	20.20	0	806	0.00%
2022/11/14	20	19.74	3.3	19.40	19.75	16.7	794	2.10%
2022/11/11	1	18.75	1	18.50	18.35	0	873	0.00%
2022/11/09	3	18.48	0	0.00	18.35	3	961	0.31%
2022/11/08	0	0.00	1	18.50	18.50	-1	1,077	-0.09%
2022/10/28	0.3	17.30	0	0.00	17.35	0.3	1,299	0.02%
2022/10/24	0.1	17.90	1	18.20	17.75	-0.9	1,630	-0.06%
2022/10/19	1	18.00	0	0.00	18.10	1	1,622	0.06%
2022/10/18	1	17.95	0	0.00	18.00	1	1,618	0.06%
2022/10/14	0.1	18.14	1	18.30	18.15	-0.9	1,616	-0.06%
2022/10/03	2	19.00	0	0.00	19.15	2	1,639	0.12%
2022/09/30	5	18.65	5	18.53	18.95	0	1,648	0.00%
2022/09/28	2.3	19.55	2	19.25	18.75	0.3	1,661	0.02%
2022/09/22	1	20.45	0	0.00	20.60	1	1,696	0.06%
2022/09/20	0	0.00	5	21.45	21.30	-5	1,691	-0.30%
2022/09/19	6	22.29	0	0.00	21.75	6	1,686	0.36%
2022/09/15	0	0.00	5	22.15	22.00	-5	1,656	-0.30%
2022/09/14	3	21.52	0	0.00	21.90	3	1,665	0.18%
2022/09/13	0	0.00	11	22.10	22.05	-11	1,702	-0.65%
2022/09/08	1	21.55	0	0.00	21.55	1	1,718	0.06%
2022/09/07	5	21.43	5	21.26	21.00	0	1,718	0.00%
2022/09/05	0.2	20.70	0	0.00	20.85	0.2	1,706	0.01%
2022/08/31	0	0.00	2	22.30	22.30	-2	1,695	-0.12%
2022/08/25	0	24.30	3	24.30	24.35	-3	1,672	-0.18%
2022/08/24	0	0.00	4	24.26	24.20	-4	1,655	-0.24%
2022/08/23	10	24.20	1	24.40	23.90	9	1,633	0.55%
2022/08/22	8	24.14	9	24.26	24.40	-1	1,614	-0.06%
2022/08/19	8	24.26	2	24.50	24.40	6	1,601	0.37%
2022/08/18	19	24.54	17	24.45	24.25	2	1,576	0.13%
2022/08/17	3	24.45	0	0.00	23.45	3	1,454	0.21%
2022/08/16	0	23.15	0	0.00	23.05	0	1,391	0.00%
2022/08/15	6	23.62	4	23.45	23.50	2	1,378	0.15%
2022/08/10	0	0.00	2	21.50	21.40	-2	1,109	-0.18%
2022/08/04	1	20.45	3	20.95	20.50	-2	1,107	-0.18%
2022/08/03	0.1	20.83	0	0.00	21.15	0.1	1,094	0.01%
2022/08/02	40	22.66	32	22.14	21.65	8	1,074	0.74%
2022/08/01	1	22.05	0	0.00	22.30	1	871	0.11%
2022/07/26	0.2	20.78	0	0.00	20.85	0.2	831	0.02%
2022/07/21	0	0.00	2	21.30	21.25	-2	881	-0.23%
2022/07/20	2	21.60	0	0.00	21.20	2	894	0.23%
2022/07/19	2	20.90	2	21.40	21.45	0	921	0.00%
2022/07/18	0	0.00	1	20.70	20.95	-1	928	-0.11%
2022/07/12	0.3	19.10	0	19.10	18.95	0.3	962	0.03%
2022/07/04	0	0.00	1	19.70	19.55	-1	1,322	-0.08%
2022/07/01	0.1	19.55	0	0.00	18.80	0.1	1,340	0.01%
2022/06/21	1.1	22.28	1	21.90	22.20	0.1	1,473	0.01%
2022/06/20	0	0.00	3	21.60	20.55	-3	1,487	-0.20%
2022/06/15	1	24.80	0	0.00	24.20	1	2,116	0.05%
2022/06/13	0.2	24.45	0	0.00	24.05	0.2	2,119	0.01%
2022/05/26	0	0.00	0.4	26.25	25.80	-0.4	2,930	-0.01%
2022/05/25	0	0.00	0	26.20	26.15	0	2,980	0.00%
2022/05/19	0.1	25.36	0	0.00	25.60	0.1	3,663	0.00%
2022/05/09	2.1	27.38	0	0.00	26.60	2.1	3,729	0.06%
2022/05/06	0.4	28.25	0	0.00	28.50	0.4	3,744	0.01%
2022/05/04	0	0.00	1	28.70	28.55	-1	3,770	-0.03%
2022/04/27	3	28.40	3	28.40	28.50	0	3,821	0.00%
2022/04/25	0	0.00	1	30.70	30.25	-1	3,792	-0.03%
2022/04/20	1	33.60	0	0.00	33.60	1	3,868	0.03%
2022/04/18	0	33.85	3	34.65	33.60	-3	3,909	-0.08%
2022/04/15	1	35.45	3	35.38	35.00	-2	3,920	-0.05%
2022/04/14	1	35.70	1	35.20	35.10	0	3,892	0.00%
2022/04/13	6	35.07	9	35.48	35.40	-3	3,828	-0.08%
2022/04/12	5	35.40	6.6	35.23	35.00	-1.6	3,766	-0.04%
2022/04/11	4	34.71	4	34.48	34.35	0	3,640	0.00%
2022/04/08	5	34.45	3	34.27	34.45	2	3,632	0.06%
2022/04/07	1	35.15	0	0.00	33.40	1	3,619	0.03%
2022/04/01	3	33.75	3	34.10	34.15	0	3,595	0.00%
2022/03/30	0	0.00	1	34.05	34.55	-1	3,608	-0.03%
2022/03/29	2	34.00	1	33.95	33.80	1	3,607	0.03%
2022/03/28	0.1	33.80	0	0.00	34.40	0.1	3,621	0.00%
2022/03/25	0	0.00	8	34.90	34.35	-8	3,649	-0.22%
2022/03/24	1	35.55	1	35.20	34.70	0	3,718	0.00%
2022/03/23	9.5	34.73	9	34.75	34.95	0.5	3,811	0.01%
2022/03/22	66	35.18	64	34.78	35.25	2	3,779	0.05%
2022/03/21	7	34.42	17	34.97	35.25	-10	3,407	-0.29%
2022/03/17	1	32.20	0	0.00	32.20	1	3,292	0.03%
2022/03/16	0	0.00	16	32.68	32.00	-16	3,371	-0.47%
2022/03/15	7	32.96	22	32.63	32.65	-15	3,406	-0.44%
2022/03/14	9	33.32	6	33.37	33.45	3	3,685	0.08%
2022/03/11	14	33.59	13	33.29	33.10	1	3,802	0.03%
2022/03/10	12	32.85	30	32.99	33.15	-18	3,821	-0.47%
2022/03/09	18	32.40	11.2	32.52	32.80	6.8	3,846	0.18%
2022/03/08	62	34.08	15	34.04	32.10	47	3,874	1.21%
2022/03/07	27	34.19	34.4	34.41	34.05	-7.4	3,786	-0.20%
2022/03/04	10	33.87	20	34.02	33.90	-10	3,714	-0.27%
2022/03/03	26	34.22	28	33.97	34.05	-2	3,701	-0.05%
2022/03/02	28	34.33	31	34.60	34.10	-3	3,752	-0.08%
2022/03/01	28.2	34.61	40	35.03	34.40	-11.8	4,178	-0.28%
2022/02/25	22	32.98	60	32.81	32.65	-38	4,206	-0.90%
2022/02/24	16	32.63	16	31.83	32.15	0	4,316	0.00%
2022/02/23	80	33.39	46	33.31	33.50	34	4,313	0.79%
2022/02/22	91	34.02	71	33.59	32.90	20	4,253	0.47%
2022/02/21	5	31.70	39	32.72	34.10	-34	3,837	-0.89%
2022/02/18	11	30.84	17	30.69	31.00	-6	3,799	-0.16%
2022/02/17	9	30.92	11	30.79	30.65	-2	3,911	-0.05%
2022/02/16	23	30.78	31	30.87	30.70	-8	4,054	-0.20%
2022/02/15	22	31.22	20	31.10	30.60	2	4,625	0.04%
2022/02/14	21	31.42	7	31.20	31.15	14	4,779	0.29%
2022/02/11	21	32.27	21	32.06	32.05	0	4,806	0.00%
2022/02/10	18	32.22	22	32.17	32.25	-4	4,877	-0.08%
2022/02/09	27	32.13	18	31.98	32.40	9	5,090	0.18%
2022/02/08	25	31.38	40	31.80	32.20	-15	5,105	-0.29%
2022/02/07	18	30.61	46	30.62	31.15	-28	5,153	-0.54%
2022/01/26	5	29.81	6	29.90	29.65	-1	5,237	-0.02%
2022/01/25	9	30.32	5	31.06	29.60	4	5,380	0.07%
2022/01/24	6	30.05	6	30.35	30.25	0	5,389	0.00%
2022/01/21	3	30.80	3	30.70	30.70	0	5,419	0.00%
2022/01/20	2	31.33	2	31.48	31.25	0	5,423	0.00%
2022/01/19	6	30.58	9	30.72	30.65	-3	5,422	-0.06%
2022/01/18	7	31.36	6	31.65	31.00	1	5,448	0.02%
2022/01/17	2	30.45	0	0.00	31.20	2	5,466	0.04%
2022/01/14	39	30.61	39	30.45	30.50	0	5,570	0.00%
2022/01/13	14	32.43	7	32.49	31.75	7	5,606	0.12%
2022/01/12	3	31.23	2	31.55	30.90	1	5,552	0.02%
2022/01/11	13	32.07	7	31.82	31.35	6	5,569	0.11%
2022/01/10	9	32.47	6	32.22	32.10	3	5,611	0.05%
2022/01/07	34	33.73	36	33.50	33.25	-2	5,638	-0.04%
2022/01/06	10	34.20	10	34.17	34.15	0	5,668	0.00%
2022/01/05	18	34.96	18	35.06	34.35	0	5,701	0.00%
2022/01/04	31	34.28	29	34.30	34.80	2	5,734	0.03%
2022/01/03	9	34.63	10	34.70	34.65	-1	5,749	-0.02%
2021/12/30	23	35.46	17	35.55	35.20	6	5,784	0.10%
2021/12/29	13	35.45	12	35.44	35.55	1	5,826	0.02%
2021/12/28	10	35.55	10	35.67	35.65	0	5,915	0.00%
2021/12/27	19	35.62	15	35.65	35.65	4	6,010	0.07%
2021/12/24	22	36.07	24	36.08	35.75	-2	6,103	-0.03%
2021/12/23	22	36.14	27	36.24	36.00	-5	6,208	-0.08%
2021/12/22	51	36.33	27	36.32	36.20	24	6,231	0.39%
2021/12/21	27	35.87	25	36.24	36.60	2	6,255	0.03%
2021/12/20	20	36.80	32	36.94	36.60	-12	6,235	-0.19%
2021/12/17	30	36.61	53	36.83	35.90	-23	6,185	-0.37%
2021/12/16	23	36.00	17	35.94	35.85	6	6,069	0.10%
2021/12/15	18	35.73	17	35.89	36.10	1	6,090	0.02%
2021/12/14	35	36.27	18	36.24	35.60	17	6,096	0.28%
2021/12/13	43	36.92	49	37.28	36.80	-6	6,082	-0.10%
2021/12/10	17	36.70	31	36.26	36.05	-14	6,010	-0.23%
2021/12/09	32	36.10	31	36.05	35.50	1	6,008	0.02%
2021/12/08	64	37.28	28	37.58	36.00	36	6,040	0.60%
2021/12/07	2	35.80	6	36.36	35.80	-4	5,813	-0.07%
2021/12/06	0	0.00	15	34.95	35.05	-15	5,734	-0.26%
2021/12/03	10	34.67	5	34.70	34.55	5	5,714	0.09%
2021/12/02	12	34.33	12	34.95	34.60	0	5,709	0.00%
2021/12/01	0	34.20	2	34.20	34.40	-2	5,713	-0.03%
2021/11/30	7	34.18	18	34.45	34.50	-11	5,750	-0.19%
2021/11/29	9	33.68	1	33.80	34.00	8	5,763	0.14%
2021/11/26	30	35.41	32	34.65	34.65	-2	5,804	-0.03%
2021/11/25	79	36.83	57	37.11	35.55	22	5,790	0.38%
2021/11/24	6	35.88	26	36.19	36.95	-20	5,270	-0.38%
2021/11/23	33.1	34.13	30	34.36	33.60	3.1	5,164	0.06%
2021/11/22	0	0.00	4	33.08	33.20	-4	5,261	-0.08%
2021/11/19	8.1	33.34	9	33.08	33.05	-1	5,251	-0.02%
2021/11/18	4	33.88	4	33.93	33.80	0	5,286	0.00%
2021/11/17	3.1	34.18	19	34.29	33.85	-15.9	5,327	-0.30%
2021/11/16	16	35.03	6.1	34.48	34.15	10	5,298	0.19%
2021/11/15	32	36.53	29	36.03	35.60	3	5,265	0.06%
2021/11/12	118	38.20	81	38.09	37.85	37	5,253	0.70%	大買/
2021/11/11	4	34.70	16.2	35.70	37.10	-12.2	4,774	-0.25%
2021/11/10	17	34.08	27.4	33.89	33.75	-10.4	4,737	-0.22%
2021/11/09	15	34.21	15	34.82	34.35	0	5,058	0.00%
2021/11/08	28.1	34.72	52	34.96	34.30	-23.9	5,170	-0.46%
2021/11/05	15	32.99	5	33.15	32.85	10	5,015	0.20%
2021/11/04	16.4	34.21	6	33.70	33.50	10.4	5,014	0.21%
2021/11/03	19	34.24	24	34.47	33.90	-5	5,029	-0.10%
2021/11/02	19	33.44	7	34.47	33.00	12	4,996	0.24%
2021/11/01	5	32.76	1	32.90	33.10	4	4,903	0.08%
2021/10/28	8	33.14	1	32.85	32.70	7	4,907	0.14%
2021/10/27	2	32.90	2	33.05	33.15	0	4,972	0.00%
2021/10/26	2	32.93	3	33.40	33.40	-1	5,053	-0.02%
2021/10/25	0	0.00	6	33.17	32.70	-6	5,121	-0.12%
2021/10/22	17	33.21	4	31.94	32.15	13	5,200	0.25%
2021/10/21	2	35.20	2	35.18	35.10	0	5,198	0.00%
2021/10/20	8	33.85	9	33.74	33.85	-1	5,192	-0.02%
2021/10/19	3	33.65	6	34.10	33.90	-3	5,292	-0.06%
2021/10/18	11	33.02	16	33.51	33.15	-5	5,375	-0.09%
2021/10/15	4	33.38	2	33.43	33.35	2	5,428	0.04%
2021/10/14	2	33.73	8	33.75	33.90	-6	5,505	-0.11%
2021/10/13	5	33.21	4	33.24	32.55	1	5,625	0.02%
2021/10/12	14	33.53	7	33.34	33.00	7	5,716	0.12%
2021/10/08	11	34.18	7	33.61	33.70	4	5,933	0.07%
2021/10/07	12	33.09	12	33.71	34.50	0	6,188	0.00%
2021/10/06	2	32.95	4	33.48	33.00	-2	6,383	-0.03%
2021/10/05	7	31.54	8.4	32.38	33.25	-1.4	6,559	-0.02%
2021/10/04	11	32.62	2	31.45	31.05	9	6,776	0.13%
2021/10/01	12.4	36.06	6	34.80	34.40	6.4	7,242	0.09%
2021/09/30	10	37.00	18.2	37.53	37.60	-8.2	7,380	-0.11%
2021/09/28	1	35.95	0	0.00	35.95	1	7,769	0.01%
2021/09/27	2	37.70	2	37.25	36.90	0	8,143	0.00%
2021/09/24	5	36.45	5.2	36.96	36.90	-0.2	8,765	0.00%
2021/09/23	1	35.90	2	35.80	36.55	-1	9,602	-0.01%
2021/09/17	0	0.00	0.1	37.80	37.40	-0.1	12,200	0.00%
2021/09/14	1	37.50	0	0.00	37.70	1	14,848	0.01%
2021/09/13	6	39.61	5	39.84	39.65	1	15,362	0.01%
2021/09/10	16.2	39.12	15	38.45	38.20	1.2	15,553	0.01%
2021/09/09	0	0.00	1	36.65	38.35	-1	15,633	-0.01%
2021/09/08	1	37.40	1	37.30	36.80	0	15,702	0.00%
2021/09/07	1	37.55	7	37.61	37.55	-6	15,856	-0.04%
2021/09/06	10.1	38.49	8	37.74	37.50	2.1	15,975	0.01%
2021/09/03	6	39.63	8	38.94	38.75	-2	15,999	-0.01%
2021/09/02	15	39.64	7	39.56	39.30	8	16,042	0.05%
2021/09/01	10	41.53	11	41.38	40.55	-1	16,100	-0.01%
2021/08/31	18	41.19	17	41.64	41.50	1	16,142	0.01%
2021/08/30	9	40.81	8	41.06	40.80	1	16,326	0.01%
2021/08/27	16	41.63	10	40.83	40.65	6	17,911	0.03%
2021/08/26	14	44.37	10	43.58	42.85	4	19,300	0.02%
2021/08/25	7	42.30	7	42.09	42.00	0	21,025	0.00%
2021/08/24	10.1	42.76	6	42.82	42.90	4.1	22,514	0.02%
2021/08/23	1	42.00	9	42.87	43.00	-8	23,679	-0.03%
2021/08/20	6.1	41.29	3	40.63	40.35	3.1	24,418	0.01%
2021/08/19	5.1	41.34	8	41.49	40.90	-2.9	25,342	-0.01%
2021/08/18	9	39.23	11.2	40.77	41.50	-2.2	25,537	-0.01%
2021/08/17	7	42.78	5	40.80	40.50	2	25,769	0.01%
2021/08/16	36	43.95	38	42.59	42.90	-2	26,316	-0.01%
2021/08/13	66	43.92	54	43.84	43.20	12	26,767	0.04%
2021/08/12	3	42.85	9	45.02	45.50	-6	27,292	-0.02%
2021/08/11	10.1	42.81	12	42.30	41.40	-2	27,256	-0.01%
2021/08/10	7	43.46	5	43.02	42.65	2	27,295	0.01%
2021/08/09	6	43.76	20	44.16	43.35	-14	27,474	-0.05%
2021/08/06	8	43.42	12	43.12	42.70	-4	27,680	-0.01%
2021/08/05	8.2	43.77	7	43.74	43.25	1.2	27,915	0.00%
2021/08/04	6.2	45.82	16	45.72	45.25	-9.8	28,311	-0.03%
2021/08/03	7	46.02	4	45.95	45.90	3	29,607	0.01%
2021/08/02	19	46.19	17	46.08	46.85	2	30,498	0.01%
2021/07/30	15	46.60	7	46.81	45.15	8	30,962	0.03%
2021/07/29	3	47.18	2.1	45.10	47.20	0.9	31,770	0.00%
2021/07/28	19.2	45.60	16	46.07	44.50	3.2	32,297	0.01%
2021/07/27	10	47.52	18	47.43	45.70	-8	32,709	-0.02%
2021/07/26	7	48.89	8	48.32	47.40	-1	33,771	0.00%
2021/07/23	3	49.60	4	48.83	49.55	-1	34,703	0.00%
2021/07/22	13	48.00	16	47.56	47.80	-3	34,866	-0.01%
2021/07/21	22	49.61	17	48.57	47.20	5	35,280	0.01%
2021/07/20	16.1	50.43	12	50.33	49.60	4.1	35,682	0.01%
2021/07/19	39	52.72	37	52.86	52.30	2	36,027	0.01%
2021/07/16	51	52.86	45	52.10	51.30	6	37,205	0.02%
2021/07/15	54	53.28	48	53.02	53.80	6	37,788	0.02%
2021/07/14	17	51.52	31	50.42	52.20	-14	38,541	-0.04%
2021/07/13	38	53.82	24.5	54.19	52.20	13.5	38,672	0.03%
2021/07/12	39	59.07	36	58.81	57.30	3	38,792	0.01%
2021/07/09	70.2	59.26	65	59.54	57.50	5.2	39,076	0.01%
2021/07/08	89	60.48	105	60.47	59.30	-16	39,620	-0.04%	大賣/
2021/07/07	33	57.12	43.1	57.44	57.00	-10.1	39,328	-0.03%
2021/07/06	48.3	59.51	43	59.45	59.00	5.3	39,558	0.01%
2021/07/05	69	60.94	79.3	60.61	60.50	-10.3	40,040	-0.03%
2021/07/02	138	58.81	123.4	58.73	59.50	14.7	40,013	0.04%	大買/大賣/
2021/07/01	99.2	59.51	122.3	59.79	58.00	-23.1	39,807	-0.06%	大賣/
2021/06/30	133.3	64.04	158	63.69	61.90	-24.7	39,546	-0.06%	大買/大賣/
2021/06/29	276.7	65.90	286.7	65.95	63.00	-10.1	39,231	-0.03%	大買/大賣/
2021/06/28	218.4	63.06	195.5	63.09	63.80	22.9	37,925	0.06%	大買/大賣/
2021/06/25	182.4	60.18	165.1	59.50	59.00	17.3	36,719	0.05%	大買/大賣/
2021/06/24	38	54.97	45	56.84	57.50	-7	35,576	-0.02%
2021/06/23	198.1	58.31	178.5	57.04	52.30	19.6	35,673	0.05%	大買/大賣/
2021/06/22	30.1	56.72	38.1	57.07	58.10	-8	34,795	-0.02%
2021/06/21	38	49.34	73	50.38	52.90	-35	34,215	-0.10%
2021/06/18	3.9	47.67	28	48.08	48.15	-24.1	33,965	-0.07%
2021/06/17	12	47.66	8	47.38	47.20	4	33,860	0.01%
2021/06/16	57	47.42	38	47.10	46.50	19	33,763	0.06%
2021/06/15	34	44.77	53.6	44.12	47.10	-19.6	33,614	-0.06%
2021/06/11	15	42.21	15	42.69	42.85	0	33,487	0.00%
2021/06/10	0	0.00	17.1	40.65	42.35	-17.1	33,451	-0.05%
2021/06/09	6	41.58	5	43.08	41.05	1	33,382	0.00%
2021/06/08	21	42.85	20.1	42.72	43.15	0.9	33,306	0.00%
2021/06/07	30.2	43.02	16	42.29	42.00	14.2	33,223	0.04%
2021/06/04	372.6	48.64	348.2	48.45	46.65	24.4	33,028	0.07%	大買/大賣/
2021/06/03	435.6	47.87	364.1	47.38	46.60	71.5	31,682	0.23%	大買/大賣/
2021/06/02	311.8	44.50	350.8	44.90	45.70	-39	30,248	-0.13%	大買/大賣/
2021/06/01	304.2	39.68	305.2	39.95	41.55	-1	29,035	0.00%	大買/大賣/
2021/05/31	146.1	39.23	147.3	39.56	37.80	-1.2	28,038	0.00%	大買/大賣/
2021/05/28	78	36.12	22.5	36.95	37.15	55.5	26,859	0.21%
2021/05/27	42	33.00	42.3	33.17	33.80	-0.3	26,111	0.00%
2021/05/26	8	30.59	13	31.14	30.75	-5	25,245	-0.02%
2021/05/25	16	30.54	13	31.20	30.30	3	25,106	0.01%
2021/05/24	56.2	31.56	52	31.52	31.55	4.2	25,231	0.02%
2021/05/21	24	29.46	46.2	30.01	31.05	-22.2	24,744	-0.09%
2021/05/20	117.2	29.83	111.4	29.87	28.25	5.8	24,298	0.02%	大買/大賣/
2021/05/19	7	28.65	1.1	28.42	28.65	5.9	23,516	0.03%
2021/05/18	2	24.50	7	25.56	26.05	-5	23,511	-0.02%
2021/05/17	8.7	24.29	12	24.27	23.70	-3.3	23,478	-0.01%
2021/05/14	36	27.16	30	27.72	26.30	6	23,272	0.03%
2021/05/13	43.1	31.86	46.1	30.16	29.20	-3	22,980	-0.01%
2021/05/12	45.3	34.70	56.1	34.79	32.40	-10.8	22,691	-0.05%
2021/05/11	180.2	39.60	138	38.22	36.00	42.2	22,286	0.19%	大買/大賣/
2021/05/10	41	37.32	85	37.20	38.75	-44	21,051	-0.21%
2021/05/07	63.1	34.27	53	33.96	35.25	10.1	20,176	0.05%
2021/05/06	133	34.68	142	34.34	34.35	-9	19,674	-0.05%	大買/大賣/
2021/05/05	118	32.49	99	32.65	32.90	19	18,814	0.10%	大買/
2021/05/04	33	31.11	76	31.56	30.05	-43	18,264	-0.24%
2021/05/03	235.2	37.13	153.1	36.07	33.20	82.1	17,858	0.46%	大買/大賣/
2021/04/29	111	34.33	101.1	34.68	35.85	9.9	16,779	0.06%	大買/大賣/
2021/04/28	13	33.87	8	33.33	32.60	5	15,840	0.03%
2021/04/27	39.2	34.67	66	34.49	33.95	-26.8	15,657	-0.17%
2021/04/26	51.1	33.88	47.2	33.73	34.55	4	15,195	0.03%
2021/04/23	31	31.40	22	31.58	31.45	9	14,808	0.06%
2021/04/22	110.1	35.03	85.1	35.25	31.95	25	14,502	0.17%	大買/
2021/04/21	53	33.66	59.1	33.48	33.25	-6.1	13,347	-0.05%
2021/04/20	98.2	32.16	97.5	32.70	33.90	0.8	12,683	0.01%
2021/04/19	14	32.51	11	32.81	33.05	3	11,748	0.03%
2021/04/16	18	29.38	15.6	29.90	30.05	2.4	11,387	0.02%
2021/04/15	8	26.23	24.1	26.45	27.35	-16.1	11,071	-0.15%
2021/04/14	42	23.72	53.1	24.22	24.90	-11.1	10,615	-0.10%
2021/04/13	27.1	23.25	18	23.36	22.65	9.1	9,831	0.09%
2021/04/12	28.5	22.64	56	22.75	23.30	-27.5	9,663	-0.28%
2021/04/09	43	22.16	24	22.46	21.25	19	9,344	0.20%
2021/04/08	9	21.68	21	21.74	22.20	-12	8,757	-0.14%
2021/04/07	15	20.11	14	19.92	20.20	1	8,589	0.01%
2021/04/06	5	20.22	18	20.19	20.35	-13	9,306	-0.14%
2021/04/01	81	19.60	38	19.61	19.30	43	9,653	0.45%
2021/03/31	9	18.74	24	18.80	18.75	-15	10,277	-0.15%
2021/03/30	1	18.15	4	18.10	18.20	-3	10,843	-0.03%
2021/03/29	3	18.10	0	0.00	18.10	3	11,490	0.03%
2021/03/26	21	18.47	14	18.30	18.00	7	12,448	0.06%
2021/03/25	11	18.84	36	18.80	18.95	-25	12,235	-0.20%
2021/03/24	5	17.26	0	0.00	17.25	5	12,144	0.04%
2021/03/23	2.3	17.52	2	17.75	17.40	0.3	12,328	0.00%
2021/03/22	1	17.90	24	17.68	17.80	-23	12,684	-0.18%
2021/03/19	3	17.70	5	17.64	17.60	-2	13,521	-0.01%
2021/03/18	5	17.74	0	0.00	17.90	5	14,000	0.04%
2021/03/17	9	17.99	5	17.95	17.90	4	14,537	0.03%
2021/03/16	26	18.28	2	18.15	18.15	24	14,688	0.16%
2021/03/15	0.1	18.50	0	0.00	18.55	0.1	14,683	0.00%
2021/03/12	1.1	18.29	0	0.00	18.50	1.1	14,683	0.01%
2021/03/11	10	18.41	11	18.36	18.40	-1	14,721	-0.01%
2021/03/10	6	18.53	3	18.58	18.50	3	14,745	0.02%
2021/03/09	36	19.15	33	19.40	18.60	3	14,791	0.02%
2021/03/08	8	18.34	11	18.55	18.15	-3	14,677	-0.02%
2021/03/05	86	19.39	63	19.57	18.70	23	15,123	0.15%
2021/03/04	20	19.49	24	19.62	19.80	-4	14,791	-0.03%
2021/03/03	1	18.10	0	0.00	18.00	1	14,607	0.01%
2021/03/02	0	0.00	10	17.65	17.55	-10	14,736	-0.07%
2021/02/26	2	18.93	12	18.76	18.50	-10	14,746	-0.07%
2021/02/25	6	19.13	19	18.94	18.85	-13	14,728	-0.09%
2021/02/24	90.1	19.95	54	19.70	18.85	36.1	14,677	0.25%
2021/02/23	7	18.94	21	19.63	19.90	-14	14,474	-0.10%
2021/02/22	8	17.06	0	0.00	18.10	8	14,484	0.06%
2021/02/19	3	16.95	0	0.00	16.90	3	14,406	0.02%
2021/02/18	8	16.53	13	17.13	17.55	-5	14,308	-0.03%
2021/02/17	8	15.59	16	16.00	16.40	-8	14,147	-0.06%
2021/02/05	0.2	14.90	1	15.15	14.95	-0.8	14,064	-0.01%
2021/02/04	2	15.30	0	0.00	15.05	2	14,051	0.01%
2021/02/03	3	15.30	1	15.55	15.10	2	14,040	0.01%
2021/02/02	1	15.45	2	15.35	15.65	-1	14,019	-0.01%
2021/02/01	21	16.04	28	15.74	15.50	-7	13,963	-0.05%
2021/01/29	9	15.37	0	0.00	15.10	9	13,862	0.06%
2021/01/28	5	16.20	6	16.30	16.10	-1	13,812	-0.01%
2021/01/27	2	16.38	0	0.00	16.15	2	13,767	0.01%
2021/01/26	3.1	16.70	0	0.00	16.55	3.1	13,723	0.02%
2021/01/25	2	17.30	1	18.00	17.45	1	13,650	0.01%
2021/01/22	8	17.91	11	17.67	17.80	-3	13,529	-0.02%
2021/01/21	0	0.00	41	16.84	16.70	-41	13,428	-0.31%
2021/01/20	2	16.80	1	16.70	16.80	1	13,384	0.01%
2021/01/19	4	17.85	1	17.70	17.65	3	13,290	0.02%
2021/01/18	5	17.50	1	18.30	18.25	4	13,211	0.03%
2021/01/15	8	18.56	5	18.91	18.50	3	13,072	0.02%
2021/01/14	6	20.69	2	22.20	20.20	4	12,902	0.03%
2021/01/13	0.1	20.30	2	20.80	20.90	-2	12,712	-0.02%
2021/01/12	11	20.00	1	19.80	20.15	10	12,667	0.08%
2021/01/11	1	21.80	5	21.88	21.90	-4	12,580	-0.03%
2021/01/08	1.1	20.77	2	20.75	20.60	-0.9	12,527	-0.01%
2021/01/07	1	21.50	0	0.00	21.55	1	12,478	0.01%
2021/01/06	5	22.54	2	23.80	22.20	3	12,437	0.02%
2021/01/05	0	0.00	1	24.45	23.30	-1	12,388	-0.01%
2021/01/04	2	22.23	24	22.53	23.45	-22	12,303	-0.18%
2020/12/30	26.1	21.84	1	21.55	21.55	25.1	12,086	0.21%
2020/12/29	199.1	23.63	307	23.80	23.00	-107.9	11,917	-0.91%	大買/大賣/鉅額交易
2020/12/28	158	23.45	88	23.44	22.25	70	10,983	0.64%	大買/
2020/12/25	118	23.09	83	23.00	23.35	35	10,255	0.34%	大買/
2020/12/24	113	20.82	88	21.29	22.00	25	9,080	0.28%	大買/
2020/12/23	30	18.66	60	19.20	20.00	-30	8,366	-0.36%
2020/12/22	59	18.99	72.4	19.27	18.20	-13.4	7,760	-0.17%
2020/12/21	12	17.34	19.2	17.99	18.05	-7.2	6,769	-0.11%
2020/12/18	71	16.27	74	16.11	16.45	-3	6,609	-0.05%
2020/12/17	27	15.72	20	15.80	15.80	7	6,502	0.11%
2020/12/16	27	16.40	11	16.27	16.10	16	6,342	0.25%
2020/12/15	87	16.89	40	16.73	16.00	47	5,992	0.78%
2020/12/14	73	15.40	91	15.49	15.95	-18	5,129	-0.35%
2020/12/11	29	15.04	12	15.06	14.50	17	4,714	0.36%
2020/12/10	0	0.00	9	14.14	14.20	-9	4,190	-0.21%
2020/12/09	2	13.08	4	13.50	12.95	-2	4,074	-0.05%
2020/12/08	11	13.25	16	13.12	13.15	-5	4,063	-0.12%
2020/12/07	13	13.05	11	12.99	12.95	2	4,060	0.05%
2020/12/04	2	13.25	26	13.35	13.40	-24	4,042	-0.59%
2020/12/03	4	13.59	0	0.00	13.45	4	4,044	0.10%
2020/12/02	26	13.43	38	13.51	13.40	-12	4,033	-0.30%
2020/12/01	216	15.01	163	14.59	14.10	53	3,945	1.34%	大買/大賣/
2020/11/30	91	13.72	83	14.44	14.55	8	3,520	0.23%
2020/11/27	41	12.53	43	12.90	13.25	-2	3,154	-0.06%
2020/11/26	3	11.95	12	11.83	12.05	-9	2,891	-0.31%
2020/11/25	25	11.79	25	11.62	11.55	0	2,747	0.00%
2020/11/24	40	11.54	41	11.46	11.45	-1	2,682	-0.04%
2020/11/23	18	11.23	23.1	11.14	11.40	-5.1	2,631	-0.19%
2020/11/20	43.2	11.46	19	11.48	10.85	24.2	2,573	0.94%
2020/11/19	1.1	11.11	11	10.53	11.25	-9.9	2,282	-0.43%
2020/11/09	0	0.00	1	9.90	9.87	-1	2,215	-0.05%
2020/11/06	0	0.00	11	9.92	9.86	-11	2,212	-0.50%
2020/11/02	2	9.59	0	0.00	9.57	2	2,196	0.09%
2020/10/30	0	0.00	1	9.72	9.68	-1	2,189	-0.05%
2020/10/28	20	10.02	0	0.00	9.89	20	2,176	0.92%
2020/10/26	1	9.58	0	0.00	9.61	1	2,138	0.05%
2020/10/20	0.1	9.55	0	0.00	9.53	0.1	2,117	0.00%
2020/10/19	0.1	9.80	0	0.00	9.80	0.1	2,103	0.00%
2020/10/15	0	0.00	2	9.90	9.88	-2	2,089	-0.10%
2020/10/13	2	9.72	0	0.00	9.77	2	2,068	0.10%
2020/10/12	1	10.30	0	0.00	10.20	1	2,038	0.05%
2020/10/05	0.1	9.96	0	0.00	9.96	0.1	1,979	0.01%
2020/09/30	0.1	9.94	0	0.00	9.90	0.1	1,983	0.01%
2020/09/29	2	10.00	0	0.00	9.60	2	1,973	0.10%
2020/09/25	3	10.10	3	10.15	9.90	0	1,956	0.00%
2020/09/23	0.1	10.60	0	0.00	10.65	0.1	1,838	0.01%
2020/09/22	1	10.80	0	0.00	10.75	1	1,809	0.06%
2020/09/17	3	10.60	3	10.52	10.45	0	1,566	0.00%
2020/09/16	1	10.45	0	0.00	10.50	1	1,537	0.07%
2020/09/11	0	0.00	5	10.00	10.10	-5	1,313	-0.38%
2020/09/07	8	10.98	2	10.80	10.75	6	1,138	0.53%
2020/09/04	0	0.00	10	10.25	10.25	-10	1,054	-0.95%
2020/09/03	10	10.05	1	9.95	9.95	9	1,001	0.90%
2020/09/02	1	9.46	1	9.41	9.50	0	911	0.00%
2020/09/01	1	9.28	0	0.00	9.34	1	841	0.12%
2020/06/15	0.1	7.35	0	0.00	7.30	0.1	614	0.02%
2020/02/19	0	0.00	1	7.00	6.95	-1	161	-0.62%
2019/08/08	0	0.00	3	7.15	7.21	-3	149	-2.00%
2018/10/26	1	8.15	0	0.00	8.02	1	625	0.16%
2018/10/12	1	8.88	0	0.00	9.00	1	667	0.15%
2018/10/03	1	10.25	0	0.00	10.20	1	647	0.15%
2018/08/10	0	0.00	1	11.00	11.05	-1	945	-0.11%
2018/08/09	1	10.80	0	0.00	10.85	1	968	0.10%
2018/08/06	2	10.50	2	10.60	10.60	0	1,068	0.00%
2018/07/23	0	0.00	0.1	10.25	10.25	-0.1	1,697	-0.01%
2018/07/10	0	0.00	1	10.60	10.50	-1	2,679	-0.04%
2018/07/09	1	10.60	0	0.00	10.60	1	2,714	0.04%
2018/06/26	0	0.00	1	11.30	11.40	-1	3,720	-0.03%
2018/06/25	0	0.00	1	11.70	11.60	-1	3,721	-0.03%
2018/06/21	2	11.85	2	11.80	11.80	0	3,753	0.00%
2018/06/20	0	0.00	3	11.90	11.85	-3	3,777	-0.08%
2018/06/19	0	0.00	3	12.15	12.05	-3	3,825	-0.08%
2018/06/15	1	12.15	1	12.30	12.15	0	3,859	0.00%
2018/06/11	4	12.99	6	12.88	12.80	-2	3,961	-0.05%
2018/06/08	2	12.33	0	0.00	12.45	2	3,906	0.05%
2018/06/06	0	0.00	1	11.95	11.95	-1	4,134	-0.02%
2018/06/05	2	12.00	0	0.00	11.95	2	4,171	0.05%
2018/06/01	0	0.00	2	11.75	11.75	-2	4,377	-0.05%
2018/05/28	1	11.85	0	0.00	11.80	1	5,784	0.02%
2018/05/21	2	12.10	0	0.00	11.95	2	6,720	0.03%
2018/05/18	0	0.00	1	12.05	12.00	-1	6,766	-0.01%
2018/05/16	1	11.85	0	0.00	11.75	1	6,946	0.01%
2018/05/14	1	12.15	0	0.00	12.15	1	7,147	0.01%
2018/05/10	0	0.00	1	12.65	12.65	-1	7,328	-0.01%
2018/05/08	1	12.95	0	0.00	12.80	1	7,632	0.01%
2018/05/07	10	13.35	114	13.40	13.30	-104	7,644	-1.36%	大賣/鉅額交易
2018/05/04	104	13.20	0	0.00	13.05	104	7,676	1.35%	大買/鉅額交易
2018/04/30	1	13.70	0	0.00	13.70	1	8,035	0.01%
2018/04/25	0	0.00	4	14.50	14.30	-4	7,814	-0.05%
2018/04/20	5	13.25	5	13.35	13.50	0	7,480	0.00%
2018/04/19	23	13.21	24	13.35	13.15	-1	7,561	-0.01%
2018/04/16	1	12.90	0	0.00	12.80	1	7,765	0.01%
2018/04/10	1	13.15	0	0.00	12.80	1	7,487	0.01%
2018/03/29	0	0.00	5	11.91	12.05	-5	6,904	-0.07%
2018/03/22	0	0.00	10	12.15	11.90	-10	6,747	-0.15%
2018/03/21	2	12.55	0	0.00	12.45	2	6,687	0.03%
2018/03/19	0	0.00	6	12.62	12.50	-6	6,562	-0.09%
2018/03/16	0	0.00	3	12.75	12.80	-3	6,516	-0.05%
2018/03/14	0	0.00	1	13.55	13.35	-1	6,445	-0.02%
2018/03/13	6	13.70	1	13.70	13.30	5	6,400	0.08%
2018/03/12	1	13.55	3	13.30	13.70	-2	6,297	-0.03%
2018/03/09	0	0.00	5	13.10	12.75	-5	6,111	-0.08%
2018/03/08	5	12.85	11	12.86	12.95	-6	6,066	-0.10%
2018/03/07	10	12.85	12	12.88	13.00	-2	5,993	-0.03%
2018/03/06	10	13.80	10	13.70	13.60	0	5,837	0.00%
2018/03/05	15	13.90	1	13.60	13.55	14	5,705	0.25%
2018/03/02	28	15.29	2	14.95	14.55	26	5,437	0.48%
2018/02/27	3	14.10	0	0.00	14.10	3	4,383	0.07%
2018/02/26	2	14.25	0	0.00	14.20	2	4,205	0.05%
2018/02/22	0	0.00	17	12.30	12.55	-17	3,587	-0.47%
2018/02/09	0	0.00	30	11.45	11.55	-30	3,286	-0.91%
2018/02/08	10	11.50	0	0.00	11.30	10	3,151	0.32%
2018/02/06	35	11.01	0	0.00	10.80	35	2,965	1.18%
2018/02/05	0	0.00	5	11.55	11.75	-5	2,767	-0.18%
2018/02/01	10	11.35	5	11.85	11.40	5	2,522	0.20%
2018/01/31	30	11.70	34	11.90	11.65	-4	2,427	-0.16%
2018/01/30	1	11.15	0	0.00	10.90	1	2,163	0.05%
2018/01/29	5	12.11	0	0.00	11.85	5	2,090	0.24%
2018/01/19	0	0.00	2	12.30	11.65	-2	1,318	-0.15%
2018/01/17	2	12.00	0	0.00	11.70	2	1,062	0.19%
2018/01/16	2	11.10	0	0.00	11.40	2	941	0.21%
2018/01/15	0	0.00	2.1	11.15	11.40	-2.1	879	-0.23%
2018/01/12	10	10.95	0	0.00	11.05	10	738	1.35%
2018/01/11	0	0.00	295	10.05	10.05	-295	522	-56.42%	大賣/鉅額交易