上銀 (2049)-國泰-新莊券商分點個股進出

台股 » 個股 » 上銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上銀

(2049)

可現股當沖

股價
270.5
漲跌
▲24.5
漲幅
+9.96%
成交量
9,675張
產業
上市電機機械類股
946人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上銀 (2049)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	8	261.88	21	264.34	270.50	-13	3,435	-0.38%
2024/12/16	0	246.88	0	247.10	246.00	0	3,285	0.00%
2024/12/13	3	248.33	9	249.94	248.00	-6	3,270	-0.18%
2024/12/12	0	251.90	1.8	252.17	249.00	-1.8	3,251	-0.06%
2024/12/11	6.2	253.04	7.5	255.32	252.50	-1.3	3,222	-0.04%
2024/12/10	14.1	252.88	8.2	253.15	252.50	5.8	3,175	0.18%
2024/12/09	1	246.98	1	247.95	246.00	0	3,108	0.00%
2024/12/06	2.1	242.94	1.2	240.50	240.50	0.9	3,099	0.03%
2024/12/05	1.2	239.70	3.3	244.50	246.50	-2.1	3,088	-0.07%
2024/12/04	0.1	233.25	0	0.00	235.50	0.1	3,038	0.00%
2024/12/03	1	235.00	0	236.45	232.00	1	3,061	0.03%
2024/12/02	3	234.99	1	236.00	235.00	2	3,058	0.07%
2024/11/29	2	228.75	2	222.00	231.50	0	3,059	0.00%
2024/11/28	2	224.25	5	223.70	225.00	-3	3,069	-0.10%
2024/11/27	1	230.01	0	0.00	227.50	1	3,072	0.03%
2024/11/26	1	238.00	1	233.00	233.00	0	3,099	0.00%
2024/11/25	1	236.00	4.1	240.02	240.50	-3.1	3,089	-0.10%
2024/11/22	4.1	235.96	1	232.50	235.00	3.1	3,065	0.10%
2024/11/21	1	229.50	2	230.75	230.00	-1	3,056	-0.03%
2024/11/20	0	0.00	1	233.00	229.00	-1	3,063	-0.03%
2024/11/19	6	230.42	13	229.19	230.50	-7	3,081	-0.23%
2024/11/18	1.1	230.86	4	226.13	226.00	-3	3,088	-0.10%
2024/11/15	15.1	232.48	10	234.50	234.50	5.1	3,062	0.17%
2024/11/14	2	233.00	6	230.67	231.00	-4	3,051	-0.13%
2024/11/13	23.2	230.39	31	232.60	238.00	-7.9	3,036	-0.26%
2024/11/12	2	248.49	5	249.20	246.50	-3	2,928	-0.10%
2024/11/11	1	250.00	2.2	251.95	252.00	-1.2	2,888	-0.04%
2024/11/08	11	251.86	6.6	251.92	253.50	4.4	2,905	0.15%
2024/11/07	21	252.05	17	253.32	253.50	4	2,884	0.14%
2024/11/06	11.1	242.27	17	243.15	242.50	-5.9	2,768	-0.21%
2024/11/05	10	241.65	6.5	241.86	242.50	3.5	2,766	0.13%
2024/11/04	11.2	235.43	0	0.00	233.00	11.2	2,758	0.41%
2024/11/01	3	234.17	1	230.50	236.00	2	2,803	0.07%
2024/10/30	2.1	235.81	1	237.00	236.50	1.1	2,813	0.04%
2024/10/29	8.2	235.52	11	236.64	235.00	-2.9	2,823	-0.10%
2024/10/28	1.1	240.41	1.3	241.73	236.50	-0.2	2,805	-0.01%
2024/10/25	0.2	235.50	2	235.50	237.00	-1.9	2,774	-0.07%
2024/10/24	3.4	239.11	3	234.17	233.00	0.3	2,792	0.01%
2024/10/23	6.7	241.24	7	239.78	239.00	-0.3	2,774	-0.01%
2024/10/22	2	243.25	2	243.75	243.00	0	2,737	0.00%
2024/10/21	6	244.50	13	242.31	244.00	-7	2,725	-0.26%
2024/10/18	4	245.35	6	242.51	241.50	-2	2,680	-0.07%
2024/10/17	23	256.15	25.9	255.96	249.00	-2.9	2,559	-0.11%
2024/10/16	7.1	246.92	8.1	248.04	247.50	-1	2,368	-0.04%
2024/10/15	14.5	251.36	7.4	251.66	251.00	7.1	2,299	0.31%
2024/10/14	3	230.33	6.3	230.74	235.00	-3.3	2,072	-0.16%
2024/10/11	10	228.63	15.7	229.42	236.50	-5.7	2,027	-0.28%
2024/10/09	6	218.25	4.6	219.43	218.50	1.4	1,917	0.08%
2024/10/08	5	215.80	1	214.00	214.00	4	2,006	0.20%
2024/10/07	16	220.22	2	221.00	219.00	14	1,989	0.70%
2024/10/01	0.4	213.00	0	0.00	214.50	0.4	2,000	0.02%
2024/09/30	4	218.00	0	0.00	214.00	4	1,988	0.20%
2024/09/27	2.5	223.60	1.2	220.50	220.50	1.3	1,965	0.07%
2024/09/26	1	211.50	0	0.00	211.00	1	1,889	0.05%
2024/09/25	0	215.00	0	0.00	216.00	0	1,881	0.00%
2024/09/23	1	208.00	0	0.00	204.50	1	1,836	0.05%
2024/09/19	0	206.00	1.4	207.93	212.00	-1.4	1,806	-0.08%
2024/09/13	0.1	203.00	0	0.00	203.50	0.1	1,821	0.01%
2024/09/12	0	0.00	1	201.50	202.50	-1	1,851	-0.05%
2024/09/10	1	197.50	0	193.50	195.00	1	1,881	0.05%
2024/09/09	1.1	194.12	0	0.00	195.00	1.1	1,907	0.06%
2024/09/05	1	206.50	0	0.00	200.50	1	1,931	0.05%
2024/09/04	0.1	202.41	0	201.00	199.50	0.1	1,971	0.01%
2024/09/03	0	211.50	0	0.00	210.50	0	1,972	0.00%
2024/09/02	0.1	212.00	0	0.00	211.00	0.1	2,000	0.00%
2024/08/30	0	0.00	2.1	214.71	216.00	-2.1	2,006	-0.10%
2024/08/29	0.1	210.38	4	210.50	211.00	-3.9	2,024	-0.19%
2024/08/28	1	212.50	0.2	215.50	211.00	0.8	2,034	0.04%
2024/08/26	0.1	209.98	0	0.00	209.00	0.1	2,036	0.00%
2024/08/23	2	209.50	0	209.50	209.00	2	2,046	0.10%
2024/08/22	0.2	210.25	0.1	211.00	210.00	0.1	2,059	0.00%
2024/08/21	0.1	211.18	0.2	210.50	210.00	-0.1	2,056	0.00%
2024/08/20	2	209.00	0	0.00	208.50	2	2,054	0.10%
2024/08/19	0	206.50	0	0.00	205.50	0	2,051	0.00%
2024/08/16	0.2	203.21	1	201.50	202.50	-0.8	2,047	-0.04%
2024/08/15	1.1	199.86	1	201.50	201.00	0.1	2,042	0.00%
2024/08/14	1.2	204.17	0	0.00	202.50	1.2	2,027	0.06%
2024/08/13	1	206.50	0	0.00	206.50	1	2,004	0.05%
2024/08/09	2	201.50	4	203.00	198.50	-2	1,984	-0.10%
2024/08/08	0.2	195.48	0	196.00	195.00	0.2	1,984	0.01%
2024/08/06	3.3	191.69	0	0.00	190.50	3.3	2,066	0.16%
2024/08/05	3.1	190.65	1	196.50	193.00	2.1	2,041	0.10%
2024/08/02	2.1	204.86	0	0.00	203.50	2.1	2,006	0.10%
2024/08/01	1	208.53	3	209.17	211.00	-2	1,999	-0.10%
2024/07/31	0.1	203.10	0	0.00	200.50	0.1	1,978	0.00%
2024/07/30	0.1	200.00	0	0.00	202.50	0.1	1,978	0.00%
2024/07/29	4	200.50	0	0.00	199.50	4	1,980	0.20%
2024/07/26	1.4	204.87	0	0.00	205.00	1.4	1,956	0.07%
2024/07/23	0.1	209.00	1	210.00	209.50	-0.9	1,964	-0.05%
2024/07/22	0.1	208.50	0.2	209.50	208.00	-0.1	1,964	0.00%
2024/07/19	1.2	215.89	1	219.00	212.50	0.2	1,972	0.01%
2024/07/18	0	219.39	0	217.50	217.00	0	2,001	0.00%
2024/07/17	1	217.03	0	0.00	217.00	1	2,019	0.05%
2024/07/16	1.1	220.15	1	220.00	217.00	0.1	2,029	0.00%
2024/07/15	1.3	228.72	1.1	225.19	224.00	0.1	2,082	0.01%
2024/07/12	0	0.00	1	226.00	225.00	-1	2,093	-0.05%
2024/07/11	1.1	226.45	8	227.31	224.00	-6.9	2,103	-0.33%
2024/07/10	5.1	223.65	3.2	219.92	227.00	1.9	2,079	0.09%
2024/07/09	0.1	214.00	0	0.00	211.50	0.1	2,001	0.00%
2024/07/08	4	217.75	2.1	218.25	215.00	1.9	2,001	0.10%
2024/07/05	3	214.38	4.1	217.76	217.00	-1.1	2,001	-0.05%
2024/07/04	0	0.00	1	209.00	209.50	-1	1,974	-0.05%
2024/07/02	3.2	206.38	1	207.50	207.50	2.2	2,048	0.11%
2024/07/01	1	210.50	0	0.00	208.00	1	2,090	0.05%
2024/06/28	0	0.00	3	209.67	213.00	-3	2,129	-0.14%
2024/06/26	3	208.00	3	209.50	208.00	0	2,257	0.00%
2024/06/25	1	207.00	0.2	207.00	207.00	0.9	2,464	0.03%
2024/06/24	0	209.50	1.2	207.63	208.50	-1.1	2,693	-0.04%
2024/06/21	0.1	209.00	1.8	209.00	209.50	-1.7	2,922	-0.06%
2024/06/20	0	207.50	0	0.00	209.50	0	3,055	0.00%
2024/06/19	3	206.17	2	207.00	205.00	1	3,077	0.03%
2024/06/18	1	208.50	0	0.00	209.00	1	3,102	0.03%
2024/06/17	0.1	211.50	0	0.00	210.50	0.1	3,141	0.00%
2024/06/14	1.1	207.95	0	0.00	208.00	1.1	3,165	0.03%
2024/06/13	0.1	208.50	5	209.50	209.50	-4.9	3,150	-0.16%
2024/06/12	1	208.00	1	209.50	208.00	0	3,132	0.00%
2024/06/11	12.2	210.40	0.1	208.00	207.00	12.1	3,124	0.39%
2024/06/07	0.2	214.99	0	0.00	214.00	0.2	3,081	0.01%
2024/06/06	4.2	216.50	0	0.00	216.00	4.2	3,055	0.14%
2024/06/05	0.5	221.36	0	0.00	222.00	0.5	3,028	0.02%
2024/06/04	0.3	220.67	0	222.00	219.50	0.3	3,039	0.01%
2024/06/03	1.1	227.05	0	0.00	224.50	1.1	3,036	0.03%
2024/05/30	3.2	222.18	0	0.00	222.00	3.2	3,040	0.10%
2024/05/29	0	227.50	0	0.00	226.50	0	3,035	0.00%
2024/05/28	0	227.50	1	228.50	228.50	-1	3,060	-0.03%
2024/05/27	0.1	231.00	6	228.17	230.00	-6	3,124	-0.19%
2024/05/22	0.2	237.33	3	235.17	236.50	-2.9	3,164	-0.09%
2024/05/21	0.1	235.00	0	0.00	231.50	0.1	3,183	0.00%
2024/05/20	1	239.00	2.3	238.94	236.00	-1.3	3,248	-0.04%
2024/05/17	3.2	237.45	1	238.00	238.50	2.2	3,384	0.06%
2024/05/16	0	234.50	1.2	234.77	237.00	-1.1	3,467	-0.03%
2024/05/15	1	230.50	0	0.00	231.50	1	3,474	0.03%
2024/05/13	0.1	228.00	0	0.00	235.00	0.1	3,439	0.00%
2024/05/10	1	237.00	1	236.50	237.00	0	3,358	0.00%
2024/05/09	1.1	236.91	1.3	236.12	236.00	-0.2	3,338	-0.01%
2024/05/08	0	0.00	0.2	236.50	237.50	-0.2	3,332	-0.01%
2024/05/07	0	236.50	0.1	235.50	236.50	-0.1	3,309	0.00%
2024/05/03	0.1	234.00	0	0.00	229.50	0.1	3,285	0.00%
2024/05/02	0.3	229.40	4	230.00	229.50	-3.7	3,278	-0.11%
2024/04/30	4	232.50	0	0.00	231.50	4	3,271	0.12%
2024/04/29	0	0.00	1.1	230.23	233.00	-1.1	3,272	-0.03%
2024/04/26	0.3	233.50	0.2	234.95	234.00	0.1	3,251	0.00%
2024/04/25	0.3	232.10	0	0.00	230.50	0.3	3,249	0.01%
2024/04/24	0.1	238.31	1.5	239.69	240.00	-1.4	3,229	-0.04%
2024/04/23	1.2	237.11	1	231.00	238.00	0.2	3,203	0.01%
2024/04/22	1	224.00	0	0.00	226.50	1	3,181	0.03%
2024/04/19	5.6	226.06	1.2	223.92	228.50	4.4	3,153	0.14%
2024/04/18	0.3	239.92	1	236.06	239.50	-0.7	3,071	-0.02%
2024/04/17	1.4	235.95	1	238.00	234.00	0.4	3,037	0.01%
2024/04/16	0.2	239.23	0.1	239.83	237.50	0.1	3,001	0.00%
2024/04/15	1.5	245.20	0.2	245.70	244.00	1.3	2,982	0.04%
2024/04/11	1.1	255.02	0.5	257.96	254.50	0.6	2,938	0.02%
2024/04/10	1.1	262.65	0	0.00	262.00	1.1	2,919	0.04%
2024/04/09	0.2	260.31	0.1	260.25	261.00	0.1	2,896	0.00%
2024/04/08	0	264.00	0.5	264.00	263.50	-0.5	2,845	-0.02%
2024/04/03	1.2	268.49	0.1	271.00	269.50	1.1	2,811	0.04%
2024/04/02	0.1	274.80	1	276.47	275.50	-0.9	2,763	-0.03%
2024/04/01	2.4	282.11	2.1	280.65	275.00	0.3	2,716	0.01%
2024/03/29	3.1	274.51	8.7	276.02	275.50	-5.6	2,630	-0.21%
2024/03/28	8.8	282.07	6.4	284.39	279.00	2.4	2,585	0.09%
2024/03/27	4.8	270.84	24.1	274.00	284.00	-19.3	2,397	-0.81%
2024/03/26	14.6	270.70	10	266.89	258.50	4.6	2,190	0.21%
2024/03/25	4.5	266.27	15.4	263.92	272.50	-10.9	1,981	-0.55%
2024/03/22	0.7	249.19	2.2	250.18	248.00	-1.6	1,826	-0.09%
2024/03/21	4.9	253.19	0	251.06	251.00	4.9	1,796	0.27%
2024/03/20	4.2	251.23	7.1	251.64	248.50	-2.9	1,776	-0.17%
2024/03/19	1.1	247.95	0.1	246.50	244.50	0.9	1,728	0.05%
2024/03/18	0.1	245.25	2.1	245.66	243.50	-2.1	1,694	-0.12%
2024/03/15	0.1	237.78	0.1	240.00	238.00	0	1,682	0.00%
2024/03/14	0.2	238.33	0	241.00	240.50	0.1	1,680	0.01%
2024/03/13	2	241.45	4	238.75	237.00	-2	1,682	-0.12%
2024/03/12	0	0.00	2.6	240.57	241.00	-2.6	1,686	-0.15%
2024/03/11	2.2	239.98	2.1	240.49	241.00	0.1	1,693	0.00%
2024/03/08	6	240.42	0.2	240.33	237.50	5.8	1,685	0.35%
2024/03/07	1	237.47	0.6	235.94	235.00	0.5	1,653	0.03%
2024/03/06	0.5	234.42	5.5	233.23	231.00	-5	1,626	-0.31%
2024/03/05	0.2	235.73	0	0.00	235.00	0.2	1,631	0.01%
2024/03/04	1.3	241.26	0	0.00	240.00	1.3	1,626	0.08%
2024/03/01	4	237.27	0	0.00	238.00	4	1,619	0.25%
2024/02/29	5.1	242.50	0	0.00	240.00	5.1	1,605	0.32%
2024/02/27	1	257.99	0	0.00	254.50	1	1,592	0.06%
2024/02/26	0	0.00	0	251.00	252.50	0	1,623	0.00%
2024/02/23	1	260.50	1.4	256.38	255.00	-0.4	1,610	-0.03%
2024/02/21	1	255.00	2.1	260.77	258.00	-1.1	1,555	-0.07%
2024/02/20	1.1	257.73	3.2	257.42	256.50	-2.1	1,486	-0.14%
2024/02/19	1.1	244.05	1.1	243.84	243.00	0	1,347	0.00%
2024/02/16	5.1	224.12	0	229.48	231.00	5.1	1,267	0.40%
2024/02/15	0	0.00	0	218.00	219.00	0	1,243	0.00%
2024/02/05	0	218.00	1	220.50	219.00	-1	1,256	-0.08%
2024/02/01	0	0.00	1	222.00	221.50	-1	1,241	-0.08%
2024/01/30	2	218.00	2	218.00	217.00	0	1,235	0.00%
2024/01/29	0	220.50	1	220.00	220.00	-1	1,248	-0.08%
2024/01/25	0	216.50	0	216.00	214.50	0	1,241	0.00%
2024/01/19	0.1	216.50	0	0.00	216.00	0.1	1,206	0.01%
2024/01/18	0.1	212.50	1	212.50	212.00	-1	1,205	-0.08%
2024/01/17	1.8	214.45	0	0.00	213.00	1.8	1,201	0.15%
2024/01/16	1.5	218.41	0	0.00	218.00	1.5	1,171	0.13%
2024/01/15	0.1	227.14	0	0.00	225.50	0.1	1,147	0.00%
2024/01/12	0.1	226.00	0	0.00	225.50	0.1	1,132	0.01%
2024/01/11	0	0.00	0.1	227.00	228.00	-0.1	1,137	-0.01%
2024/01/09	0	224.50	0	0.00	225.00	0	1,133	0.00%
2024/01/08	0	227.18	0	0.00	224.50	0	1,126	0.00%
2024/01/05	0	0.00	2	225.75	226.50	-2	1,134	-0.18%
2024/01/04	0.1	226.50	16	226.50	224.00	-15.9	1,137	-1.40%
2024/01/03	0	0.00	0	230.00	231.00	0	1,130	0.00%
2024/01/02	0.1	234.00	5.1	233.50	235.00	-5	1,117	-0.44%
2023/12/29	0	0.00	5	235.00	235.00	-5	1,111	-0.45%
2023/12/28	0	234.70	0	0.00	234.50	0	1,111	0.00%
2023/12/27	0	237.00	0	0.00	237.50	0	1,113	0.00%
2023/12/26	0	0.00	4.3	235.74	236.00	-4.3	1,113	-0.39%
2023/12/25	6	234.58	2.3	235.76	235.00	3.7	1,114	0.33%
2023/12/22	0	228.50	1	235.50	233.50	-1	1,099	-0.09%
2023/12/21	1.2	231.42	0.1	231.00	232.00	1.2	1,077	0.11%
2023/12/20	0	230.00	11	223.64	231.00	-11	1,052	-1.04%
2023/12/19	0.1	222.49	0	0.00	222.00	0.1	1,029	0.01%
2023/12/18	3.2	225.83	2	225.75	224.00	1.2	1,029	0.11%
2023/12/15	0	227.25	0	0.00	229.00	0	1,028	0.00%
2023/12/13	0	220.00	0	0.00	221.00	0	980	0.00%
2023/12/12	0	222.50	0	0.00	220.50	0	998	0.00%
2023/12/08	6	224.17	0	0.00	222.50	6	1,007	0.60%
2023/12/07	3	220.67	5	219.00	219.00	-2	999	-0.20%
2023/12/06	2	222.75	1.3	222.11	223.00	0.7	980	0.07%
2023/12/05	1	227.97	0	226.50	227.00	1	962	0.11%
2023/12/04	1	229.00	7	228.00	228.50	-6	965	-0.62%
2023/12/01	1	226.50	3	226.50	227.50	-2	967	-0.21%
2023/11/30	7	228.85	0.3	227.71	228.50	6.8	965	0.70%
2023/11/29	1.1	231.07	0	0.00	230.50	1.1	956	0.11%
2023/11/28	2	229.00	0	0.00	227.50	2	937	0.21%
2023/11/27	3	230.50	1	228.47	226.50	2	942	0.21%
2023/11/24	1.3	229.25	3	231.00	232.00	-1.7	921	-0.18%
2023/11/22	1.4	214.65	0	0.00	215.00	1.4	787	0.18%
2023/11/21	3	213.17	0	0.00	213.00	3	781	0.38%
2023/11/20	3	213.33	0.4	213.00	213.50	2.6	777	0.33%
2023/11/17	1.1	210.50	0	0.00	210.50	1.1	777	0.13%
2023/11/16	6	210.58	0	0.00	209.00	6	776	0.77%
2023/11/15	1	211.00	0	0.00	210.00	1	770	0.13%
2023/11/14	0.6	209.95	0.2	211.00	210.00	0.3	758	0.04%
2023/11/13	0	0.00	1.5	210.17	211.00	-1.5	762	-0.20%
2023/11/09	0	207.00	0	0.00	207.50	0	773	0.00%
2023/11/06	1	204.00	1	206.00	206.00	0	854	0.00%
2023/11/03	0.1	200.00	0	0.00	201.00	0.1	851	0.01%
2023/11/01	1	195.00	0	0.00	196.00	1	876	0.11%
2023/10/27	0.1	198.00	0	0.00	197.50	0.1	936	0.01%
2023/10/26	1	199.50	0	0.00	198.50	1	958	0.10%
2023/10/24	0.1	201.00	0	201.00	200.00	0.1	969	0.01%
2023/10/23	0	0.00	0	201.00	200.50	0	990	0.00%
2023/10/20	1.1	201.09	1	202.00	201.00	0.1	1,001	0.01%
2023/10/11	2	204.50	0	0.00	205.50	2	1,089	0.18%
2023/10/05	0	0.00	0.1	202.50	201.50	-0.1	1,100	0.00%
2023/10/03	0.2	206.64	0	0.00	204.00	0.2	1,115	0.02%
2023/09/28	0	0.00	4	205.00	203.50	-4	1,193	-0.34%
2023/09/26	0.1	204.50	0	0.00	204.50	0.1	1,227	0.01%
2023/09/25	0	207.17	0	0.00	208.50	0	1,230	0.00%
2023/09/22	2	205.50	0	203.50	204.00	2	1,244	0.16%
2023/09/20	0	0.00	0	203.00	204.50	0	1,258	0.00%
2023/09/15	2	208.00	1	208.00	209.00	1	1,286	0.08%
2023/09/14	0.2	206.50	1	207.00	206.00	-0.8	1,269	-0.06%
2023/09/13	0	0.00	4	204.75	205.00	-4	1,281	-0.31%
2023/09/12	0	0.00	1	203.00	202.00	-1	1,339	-0.07%
2023/09/11	0	0.00	0.1	200.50	199.00	-0.1	1,406	0.00%
2023/09/08	1.1	197.62	0	0.00	200.50	1.1	1,413	0.07%
2023/09/07	4	198.63	0	0.00	198.50	4	1,421	0.28%
2023/09/06	1	201.00	0	0.00	202.50	1	1,429	0.07%
2023/09/04	0	0.00	0	199.00	200.50	0	1,436	0.00%
2023/09/01	0	0.00	0.1	203.48	202.00	-0.1	1,418	0.00%
2023/08/30	1	199.50	2	201.24	200.50	-1	1,404	-0.07%
2023/08/28	0	0.00	1	199.00	199.00	-1	1,431	-0.07%
2023/08/22	0	0.00	0.1	199.00	199.50	-0.1	1,455	-0.01%
2023/08/21	0.1	197.00	0	0.00	197.50	0.1	1,463	0.00%
2023/08/18	0.1	197.00	0	0.00	197.50	0.1	1,465	0.01%
2023/08/17	0.1	197.50	0	0.00	196.50	0.1	1,465	0.00%
2023/08/16	1.2	190.79	0	0.00	192.50	1.2	1,471	0.08%
2023/08/14	0.1	189.00	0	0.00	190.00	0.1	1,454	0.01%
2023/08/11	0	193.50	0	0.00	196.00	0	1,430	0.00%
2023/08/09	1	204.00	0	0.00	204.50	1	1,399	0.07%
2023/08/08	0	205.80	0	0.00	205.50	0	1,412	0.00%
2023/08/07	1	207.00	0	0.00	209.00	1	1,432	0.07%
2023/08/04	4	209.63	2	210.00	208.50	2	1,418	0.14%
2023/08/02	0	212.50	0	0.00	212.00	0	1,396	0.00%
2023/08/01	2	217.00	2	216.75	216.00	0	1,387	0.00%
2023/07/31	1	211.00	0	0.00	211.00	1	1,381	0.07%
2023/07/28	4	215.00	0	0.00	215.50	4	1,367	0.29%
2023/07/26	2	211.00	0	212.50	211.00	2	1,372	0.15%
2023/07/25	0	0.00	2	217.00	216.50	-2	1,371	-0.15%
2023/07/21	0	0.00	2	216.50	216.00	-2	1,374	-0.15%
2023/07/19	1	214.50	0	0.00	214.50	1	1,404	0.07%
2023/07/18	4	215.88	0	0.00	215.50	4	1,417	0.28%
2023/07/17	0	219.50	0	0.00	218.00	0	1,416	0.00%
2023/07/14	0	220.00	0	0.00	221.00	0	1,398	0.00%
2023/07/11	2.1	220.31	1	220.00	220.50	1.1	1,422	0.08%
2023/07/10	1	217.01	1	216.00	217.00	0	1,431	0.00%
2023/07/07	2.1	213.52	0	0.00	214.00	2.1	1,441	0.15%
2023/07/06	1	224.94	1	221.50	221.00	0	1,455	0.00%
2023/07/05	1	230.00	0	0.00	230.00	1	1,435	0.07%
2023/07/04	0	235.00	1	237.50	235.00	-1	1,426	-0.07%
2023/07/03	1	239.50	0.1	238.00	238.00	0.9	1,438	0.06%
2023/06/30	1	235.00	1	236.52	237.50	0	1,458	0.00%
2023/06/29	0	239.00	0	0.00	239.50	0	1,457	0.00%
2023/06/26	0	0.00	1	247.50	246.50	-1	1,486	-0.07%
2023/06/20	0	0.00	0.6	242.92	243.50	-0.6	1,485	-0.04%
2023/06/19	0.1	252.00	0	0.00	245.00	0.1	1,498	0.01%
2023/06/16	0.1	246.55	0	0.00	250.00	0.1	1,508	0.01%
2023/06/15	1.6	247.67	6	247.92	251.00	-4.4	1,459	-0.30%
2023/06/13	0	0.00	2	236.75	236.50	-2	1,488	-0.13%
2023/06/12	0	0.00	2	236.75	236.00	-2	1,528	-0.13%
2023/06/08	1	233.00	0	0.00	233.00	1	1,567	0.06%
2023/06/02	0	235.00	1	233.50	234.00	-1	1,889	-0.05%
2023/06/01	6	234.67	3	234.00	234.00	3	1,913	0.16%
2023/05/30	0	0.00	0.2	238.00	238.00	-0.2	1,937	-0.01%
2023/05/29	0	0.00	1	235.50	235.50	-1	2,039	-0.05%
2023/05/26	0.2	232.57	0	0.00	232.00	0.2	2,118	0.01%
2023/05/24	0	0.00	1	238.00	236.50	-1	2,203	-0.05%
2023/05/17	0	0.00	0	238.00	237.50	0	2,450	0.00%
2023/05/16	1	231.55	2	233.75	234.50	-1	2,506	-0.04%
2023/05/12	1	235.50	2	232.50	228.00	-1	2,622	-0.04%
2023/05/11	1	235.50	2	232.50	232.00	-1	2,656	-0.04%
2023/05/10	1	228.50	0	229.50	228.50	1	2,752	0.04%
2023/05/08	0	233.50	0	0.00	233.00	0	2,815	0.00%
2023/05/05	0	0.00	2	232.50	233.00	-2	2,851	-0.07%
2023/05/03	5	230.10	3	229.00	229.50	2	2,972	0.07%
2023/05/02	0	0.00	2	236.00	235.00	-2	3,091	-0.06%
2023/04/28	1	235.50	0	0.00	235.00	1	3,199	0.03%
2023/04/27	0	231.50	0	0.00	230.50	0	3,244	0.00%
2023/04/26	2	228.50	0	0.00	231.00	2	3,257	0.06%
2023/04/25	4	232.61	2	229.00	229.50	2	3,247	0.06%
2023/04/24	2	237.00	1	241.00	236.00	1	3,224	0.03%
2023/04/21	3	238.67	1	239.00	238.00	2	3,216	0.06%
2023/04/20	4	246.74	1	244.50	244.00	3	3,196	0.09%
2023/04/19	1	253.00	1	252.00	251.50	0	3,212	0.00%
2023/04/18	1	257.00	0	0.00	255.00	1	3,208	0.03%
2023/04/17	2	258.24	0.1	260.47	257.00	1.9	3,203	0.06%
2023/04/14	1	261.00	1.2	262.54	262.00	-0.2	3,188	0.00%
2023/04/13	0	0.00	0.3	260.76	261.00	-0.3	3,175	-0.01%
2023/04/12	1	261.50	4.1	261.98	261.50	-3.1	3,166	-0.10%
2023/04/11	4	257.37	6.1	259.43	260.50	-2.1	3,146	-0.07%
2023/04/10	2	252.01	2.2	253.27	254.00	-0.2	3,086	-0.01%
2023/04/07	1.1	249.64	1	251.50	251.00	0.1	3,062	0.00%
2023/04/06	3	250.17	2	244.75	244.50	1	3,036	0.03%
2023/03/31	0	0.00	2	249.25	250.50	-2	3,011	-0.07%
2023/03/30	3.1	243.74	1	246.00	245.50	2.1	2,985	0.07%
2023/03/29	0	244.50	0	0.00	243.50	0	2,972	0.00%
2023/03/28	2	246.00	0	0.00	244.00	2	2,955	0.07%
2023/03/27	1.1	252.85	1	250.50	250.00	0.1	2,944	0.00%
2023/03/24	1	249.00	1	248.50	250.00	0	2,951	0.00%
2023/03/23	2	247.50	1	246.51	248.00	1	2,954	0.03%
2023/03/22	4	252.25	0	0.00	251.50	4	2,951	0.14%
2023/03/21	0	252.75	0	0.00	252.50	0	2,939	0.00%
2023/03/17	2	246.50	6.1	252.38	252.50	-4.1	2,895	-0.14%
2023/03/16	1	245.99	0	0.00	245.00	1	2,830	0.04%
2023/03/15	1	249.00	0	245.50	248.50	1	2,824	0.04%
2023/03/14	1	239.52	0	0.00	241.50	1	2,788	0.04%
2023/03/13	1	239.52	3	239.67	244.00	-2	2,772	-0.07%
2023/03/10	1	247.00	2	248.50	247.00	-1	2,745	-0.04%
2023/03/09	2.1	258.19	1.1	256.35	255.00	1	2,758	0.03%
2023/03/08	15.2	265.01	4.2	265.18	261.50	11.1	2,725	0.41%
2023/03/07	6.4	263.66	12.1	264.84	263.00	-5.8	2,627	-0.22%
2023/03/06	1	251.00	1.1	249.14	249.00	-0.1	2,480	0.00%
2023/03/03	0	0.00	1	248.00	246.50	-1	2,458	-0.04%
2023/03/01	4	248.63	2	251.50	248.00	2	2,420	0.08%
2023/02/24	2	250.00	3.1	250.31	251.00	-1.1	2,316	-0.05%
2023/02/23	1.1	245.48	0.5	245.07	245.00	0.6	2,245	0.03%
2023/02/22	4	247.75	4	246.75	247.00	0	2,207	0.00%
2023/02/21	2	250.00	8.2	250.10	247.50	-6.2	2,155	-0.29%
2023/02/20	1	236.04	0	0.00	236.00	1	2,032	0.05%
2023/02/17	2	238.00	1.2	230.35	237.50	0.8	2,017	0.04%
2023/02/16	4	233.75	0	0.00	232.00	4	1,997	0.20%
2023/02/15	0	238.00	0	0.00	238.00	0	1,968	0.00%
2023/02/14	1	240.00	0.1	242.50	241.00	0.9	1,946	0.05%
2023/02/13	1	241.50	2	244.00	241.50	-1	1,888	-0.05%
2023/02/10	4.2	242.01	6	240.83	237.00	-1.8	1,844	-0.10%
2023/02/09	2.1	244.86	1	247.99	246.00	1.1	1,784	0.06%
2023/02/08	14.9	244.58	11.3	242.67	246.50	3.5	1,736	0.20%
2023/02/07	1	233.00	0	0.00	232.00	1	1,613	0.06%
2023/02/06	1.1	227.95	0.2	227.50	230.00	0.9	1,575	0.06%
2023/02/03	0.1	227.50	1	230.00	229.50	-0.9	1,557	-0.06%
2023/02/02	0.2	226.01	3.1	231.29	231.50	-2.9	1,524	-0.19%
2023/02/01	3	224.17	1	223.00	225.00	2	1,452	0.14%
2023/01/31	3	226.00	9	223.00	223.00	-6	1,400	-0.43%
2023/01/30	2.2	218.13	11.3	217.11	221.50	-9	1,263	-0.72%
2023/01/17	5	200.80	6	200.16	201.50	-1	1,166	-0.09%
2023/01/16	0	0.00	1	193.00	193.50	-1	1,124	-0.09%
2023/01/13	1	188.50	0	0.00	188.00	1	1,121	0.09%
2023/01/11	0	0.00	0.1	191.01	191.50	-0.1	1,172	-0.01%
2023/01/09	0	0.00	1.1	187.50	192.00	-1.1	1,176	-0.09%
2023/01/06	0	0.00	1	184.00	185.50	-1	1,150	-0.09%
2023/01/05	0	0.00	1	184.00	182.50	-1	1,170	-0.09%
2023/01/04	0	0.00	1	182.00	181.00	-1	1,189	-0.08%
2023/01/03	1	181.01	0	0.00	181.00	1	1,242	0.08%
2022/12/30	0	181.50	0	0.00	182.50	0	1,247	0.00%
2022/12/29	1	179.00	0	0.00	180.00	1	1,240	0.08%
2022/12/27	2	183.50	1	184.00	183.50	1	1,265	0.08%
2022/12/26	1	181.00	1	182.00	181.00	0	1,271	0.00%
2022/12/22	0	182.50	0	0.00	181.50	0	1,290	0.00%
2022/12/21	1	181.00	0	0.00	181.00	1	1,319	0.08%
2022/12/20	0	180.75	0	0.00	180.50	0	1,335	0.00%
2022/12/13	0.1	185.00	0	0.00	183.00	0.1	1,331	0.01%
2022/12/09	0.1	187.00	0	0.00	186.00	0.1	1,348	0.01%
2022/12/06	0	0.00	0.1	194.00	189.00	-0.1	1,350	-0.01%
2022/12/05	0	0.00	1	194.00	193.50	-1	1,346	-0.07%
2022/12/02	0.1	192.50	0	0.00	192.00	0.1	1,360	0.00%
2022/12/01	0	0.00	1	191.00	193.00	-1	1,390	-0.07%
2022/11/30	1	186.50	0	0.00	186.00	1	1,363	0.07%
2022/11/24	1	184.50	1	186.00	186.50	0	1,476	0.00%
2022/11/21	0.1	182.50	0.1	182.00	180.50	0.1	1,509	0.00%
2022/11/18	1	180.50	0	0.00	179.50	1	1,527	0.07%
2022/11/16	1	181.50	1	185.00	184.50	0	1,584	0.00%
2022/11/15	0	182.00	0	0.00	183.00	0	1,584	0.00%
2022/11/14	0	182.50	1	183.00	183.50	-1	1,595	-0.06%
2022/11/11	0	179.00	0	0.00	178.00	0	1,596	0.00%
2022/11/09	0	177.00	3	177.50	177.50	-3	1,662	-0.18%
2022/11/08	1	175.00	0	0.00	172.50	1	1,705	0.06%
2022/11/07	2	174.50	0	0.00	174.00	2	1,719	0.12%
2022/11/04	0	0.00	2	171.25	173.50	-2	1,774	-0.11%
2022/11/01	0	0.00	5	168.60	169.00	-5	1,823	-0.27%
2022/10/31	1	166.50	1	167.00	166.00	0	1,850	0.00%
2022/10/26	3	161.00	3	161.50	161.00	0	1,902	0.00%
2022/10/25	1	164.00	0	0.00	159.50	1	1,945	0.05%
2022/10/21	1	158.00	0	0.00	158.00	1	1,979	0.05%
2022/10/19	0	0.00	1	168.50	166.50	-1	1,977	-0.05%
2022/10/18	0	0.00	0.2	164.50	166.50	-0.2	2,064	-0.01%
2022/10/17	0	157.50	0	0.00	162.00	0	2,081	0.00%
2022/10/14	0	0.00	2	163.00	161.00	-2	2,085	-0.10%
2022/10/13	1.1	158.54	0	0.00	159.00	1.1	2,105	0.05%
2022/10/12	0	0.00	1	161.50	162.00	-1	2,095	-0.05%
2022/10/11	0.2	163.69	0	0.00	161.00	0.2	2,098	0.01%
2022/10/07	1	175.50	0	0.00	176.00	1	2,065	0.05%
2022/10/04	0	0.00	0.1	180.50	181.50	-0.1	2,172	0.00%
2022/10/03	0	0.00	1	175.50	175.50	-1	2,201	-0.05%
2022/09/30	0	0.00	0	177.00	177.00	0	2,255	0.00%
2022/09/26	1	179.50	19.1	182.63	179.50	-18.1	2,455	-0.74%
2022/09/23	1	190.98	0.3	190.00	188.50	0.7	2,484	0.03%
2022/09/21	0.1	190.50	0	0.00	189.50	0.1	2,576	0.00%
2022/09/20	0.1	192.00	1	192.00	190.50	-1	2,633	-0.04%
2022/09/19	0.1	193.43	0	0.00	192.50	0.1	2,711	0.00%
2022/09/16	0.1	195.50	1	196.00	196.00	-1	2,780	-0.03%
2022/09/14	1.1	191.58	1	193.97	194.00	0	2,925	0.00%
2022/09/13	0	199.00	0.5	200.03	198.50	-0.5	2,995	-0.02%
2022/09/12	0	198.50	1	197.00	197.50	-1	3,048	-0.03%
2022/09/08	1	195.50	0	0.00	196.00	1	3,177	0.03%
2022/09/07	0.1	189.86	0	191.00	191.00	0.1	3,218	0.00%
2022/09/06	1.1	193.84	0.1	192.00	191.50	1	3,223	0.03%
2022/09/05	0.3	196.90	3.1	196.32	195.00	-2.8	3,286	-0.09%
2022/09/02	1	198.04	2	199.50	198.00	-1	3,339	-0.03%
2022/09/01	7.3	201.69	3	199.67	199.00	4.3	3,370	0.13%
2022/08/31	2.1	207.23	2	206.00	207.50	0.1	3,420	0.00%
2022/08/30	1.1	208.10	1	209.50	209.50	0.1	3,511	0.00%
2022/08/29	2.1	208.05	1	208.00	208.00	1.1	3,636	0.03%
2022/08/26	0	217.50	0	218.50	217.00	0	3,711	0.00%
2022/08/25	0	0.00	1	216.00	218.00	-1	3,904	-0.03%
2022/08/24	0.1	218.50	0	0.00	216.50	0.1	4,043	0.00%
2022/08/23	1	214.50	1	215.00	217.50	0	4,499	0.00%
2022/08/22	0	216.50	0	221.50	216.00	0	4,548	0.00%
2022/08/19	0	0.00	1	221.00	219.50	-1	4,569	-0.02%
2022/08/18	0.2	219.01	0.1	219.00	218.50	0.1	4,608	0.00%
2022/08/17	4.2	217.57	0.1	219.00	221.50	4.1	4,633	0.09%
2022/08/16	1.2	221.01	1	222.00	216.00	0.2	4,623	0.01%
2022/08/15	2.4	218.08	1	218.50	217.50	1.4	4,580	0.03%
2022/08/12	0.1	209.60	1	207.50	210.50	-1	4,545	-0.02%
2022/08/11	0.1	209.00	0	0.00	209.50	0.1	4,537	0.00%
2022/08/10	0.1	208.50	2	210.00	210.50	-1.9	4,511	-0.04%
2022/08/09	2.6	208.27	0	0.00	209.00	2.6	4,530	0.06%
2022/08/05	1	208.54	1	209.50	210.00	0	4,542	0.00%
2022/08/04	0.1	207.50	4	209.75	206.50	-3.9	4,564	-0.08%
2022/08/03	0.1	210.40	0	0.00	209.50	0.1	4,562	0.00%
2022/08/02	2	209.75	1	209.00	210.50	1	4,559	0.02%
2022/08/01	1.2	212.84	1	213.49	214.00	0.2	4,554	0.00%
2022/07/29	0.2	215.94	0	0.00	215.50	0.2	4,514	0.01%
2022/07/28	0.6	218.08	2	218.75	219.00	-1.4	4,472	-0.03%
2022/07/27	0	215.38	0.3	214.50	217.50	-0.2	4,446	0.00%
2022/07/26	3.1	217.19	0.2	216.00	214.00	2.9	4,428	0.07%
2022/07/25	4.1	216.03	2	219.75	218.50	2.1	4,404	0.05%
2022/07/22	8.1	233.70	2	233.00	231.00	6.1	4,303	0.14%
2022/07/21	1	224.50	2.1	227.43	229.00	-1.1	4,295	-0.03%
2022/07/20	1.1	231.86	3.1	230.06	227.00	-2	4,282	-0.05%
2022/07/19	1	226.50	1.1	227.86	227.50	-0.1	4,275	0.00%
2022/07/18	0.1	227.00	1	225.00	229.50	-1	4,265	-0.02%
2022/07/15	3	220.33	1	223.00	223.00	2	4,244	0.05%
2022/07/14	0.2	218.50	0.2	216.00	222.50	0	4,240	0.00%
2022/07/13	1.3	222.23	0	0.00	221.00	1.3	4,225	0.03%
2022/07/12	2	214.50	6	216.17	212.50	-4	4,188	-0.10%
2022/07/11	4	236.62	2.4	231.50	229.50	1.6	4,144	0.04%
2022/07/08	5.2	238.90	5	238.10	238.50	0.2	4,111	0.00%
2022/07/07	3.2	223.84	1.1	223.38	226.50	2.1	4,061	0.05%
2022/07/06	8	223.19	8.1	218.88	221.00	-0.1	3,985	0.00%
2022/07/05	2.1	228.31	3	228.50	227.50	-0.9	3,924	-0.02%
2022/07/04	0	0.00	0.2	231.00	231.00	-0.2	3,900	-0.01%
2022/07/01	2.3	231.54	4	230.25	228.00	-1.8	3,897	-0.04%
2022/06/30	2.1	244.38	2.6	246.18	238.50	-0.5	3,875	-0.01%
2022/06/29	1	250.50	3	248.17	251.00	-2	3,829	-0.05%
2022/06/28	11.1	254.01	12	251.79	251.50	-0.9	3,805	-0.02%
2022/06/27	9.1	253.43	11	255.32	257.50	-1.9	3,782	-0.05%
2022/06/24	7.1	244.78	2	244.00	248.00	5.1	3,708	0.14%
2022/06/23	3.2	240.17	4.2	238.75	241.00	-1.1	3,667	-0.03%
2022/06/22	6.2	242.97	11	242.09	237.50	-4.8	3,603	-0.13%
2022/06/21	2	244.25	1	240.50	243.50	1	3,529	0.03%
2022/06/20	1.1	232.31	8	236.69	229.00	-7	3,456	-0.20%
2022/06/17	4.1	241.44	2.2	244.00	242.00	1.9	3,409	0.05%
2022/06/16	2.1	257.50	3	254.67	252.00	-0.9	3,305	-0.03%
2022/06/15	2.1	250.90	2.1	251.88	251.50	0	3,269	0.00%
2022/06/14	1.2	250.42	0	0.00	251.50	1.2	3,239	0.04%
2022/06/13	3	252.83	40.6	251.29	251.50	-37.6	3,170	-1.18%
2022/06/10	7.1	262.56	3.3	262.58	262.50	3.9	3,118	0.12%
2022/06/09	10	266.30	6.1	267.34	267.00	3.9	3,071	0.13%
2022/06/08	12.2	265.30	11.4	265.13	268.00	0.8	2,986	0.03%
2022/06/07	15.2	257.26	7	257.29	261.50	8.2	2,878	0.28%
2022/06/06	7.3	252.70	1.3	253.82	251.00	6	2,759	0.22%
2022/06/02	15.1	249.51	2.3	251.54	250.00	12.8	2,683	0.48%
2022/06/01	9.6	243.33	1.3	246.26	247.50	8.3	2,507	0.33%
2022/05/31	6	225.84	2	228.25	225.00	4	2,368	0.17%
2022/05/30	5	228.60	0	0.00	227.50	5	1,888	0.27%
2022/05/27	0.1	218.50	2	218.50	219.50	-1.9	1,854	-0.10%
2022/05/26	3	213.17	0	0.00	212.50	3	1,861	0.16%
2022/05/25	1	209.58	0	0.00	214.50	1	1,829	0.06%
2022/05/24	0	215.00	0	0.00	213.50	0	1,802	0.00%
2022/05/20	0	0.00	0.1	218.00	216.50	-0.1	1,780	-0.01%
2022/05/19	0.1	218.00	0	0.00	219.00	0.1	1,763	0.00%
2022/05/18	1.3	224.34	0	0.00	223.00	1.3	1,742	0.08%
2022/05/17	2	225.50	1	227.50	229.00	1	1,708	0.06%
2022/05/16	0.1	220.00	0	0.00	221.50	0.1	1,679	0.01%
2022/05/13	2.1	217.43	0	0.00	216.00	2.1	1,664	0.13%
2022/05/12	0	0.00	4	220.25	219.50	-4	1,624	-0.25%
2022/05/11	0	0.00	0	236.50	235.00	0	1,579	0.00%
2022/05/10	1	229.00	1	230.00	231.50	0	1,585	0.00%
2022/05/09	0	0.00	1	233.50	234.00	-1	1,571	-0.06%
2022/05/05	0.1	228.00	0.5	226.00	229.00	-0.4	1,556	-0.03%
2022/05/04	0	0.00	1	224.50	223.00	-1	1,555	-0.06%
2022/04/29	0	0.00	1	221.50	220.50	-1	1,589	-0.06%
2022/04/28	1	216.50	1	218.50	216.00	0	1,604	0.00%
2022/04/27	5	208.10	0	0.00	215.00	5	1,611	0.31%
2022/04/26	0.1	219.00	1	217.00	217.00	-0.9	1,595	-0.06%
2022/04/22	0	225.75	0.1	226.00	226.00	-0.1	1,591	-0.01%
2022/04/21	1	225.50	0.2	226.00	225.00	0.9	1,596	0.05%
2022/04/18	0	0.00	0.3	225.17	226.00	-0.3	1,640	-0.02%
2022/04/15	0.3	226.84	0	0.00	225.00	0.3	1,650	0.02%
2022/04/14	1.1	232.05	0.2	232.00	231.50	0.9	1,676	0.05%
2022/04/13	1.1	229.14	0	0.00	232.00	1.1	1,714	0.06%
2022/04/12	0.1	228.00	1	229.00	230.50	-0.9	1,713	-0.05%
2022/04/11	1.1	234.59	1.1	229.27	229.00	0	1,712	0.00%
2022/04/08	0.1	239.50	0	0.00	237.50	0.1	1,695	0.01%
2022/04/07	3.2	238.12	3	241.00	235.00	0.2	1,684	0.01%
2022/04/06	1	235.06	1	239.00	240.00	0	1,673	0.00%
2022/04/01	1	238.01	0	0.00	240.50	1	1,680	0.06%
2022/03/30	0	240.50	1	243.00	241.00	-1	1,674	-0.06%
2022/03/29	1.3	240.23	0	0.00	239.50	1.3	1,645	0.08%
2022/03/28	1	238.00	0	0.00	239.50	1	1,634	0.06%
2022/03/25	0.1	243.36	0	0.00	242.00	0.1	1,604	0.00%
2022/03/24	0	248.44	0	247.50	247.50	0	1,592	0.00%
2022/03/21	0.2	253.00	0.1	255.50	251.00	0.1	1,576	0.01%
2022/03/18	0	259.00	0	0.00	257.00	0	1,555	0.00%
2022/03/17	0.1	260.50	0	0.00	260.50	0.1	1,535	0.01%
2022/03/16	1	255.00	0.1	252.00	256.50	0.9	1,514	0.06%
2022/03/14	0	257.50	0	257.00	256.50	0	1,518	0.00%
2022/03/11	2	257.49	3	258.17	257.50	-1	1,523	-0.06%
2022/03/10	1.2	248.00	2	251.00	250.50	-0.8	1,508	-0.06%
2022/03/09	2.2	240.06	1	237.50	237.50	1.2	1,491	0.08%
2022/03/07	0	248.58	0	250.00	248.00	0	1,453	0.00%
2022/03/04	3	255.00	1	255.00	255.00	2	1,471	0.14%
2022/03/03	0.1	260.93	1	261.50	261.50	-0.9	1,450	-0.06%
2022/03/02	2.1	252.39	0	0.00	255.50	2.1	1,441	0.14%
2022/03/01	1	260.48	6	259.33	261.00	-5	1,415	-0.35%
2022/02/25	8.2	265.19	1	264.00	264.50	7.2	1,375	0.52%
2022/02/24	4	270.26	1	270.00	268.00	3	1,375	0.22%
2022/02/23	0	274.00	0	0.00	275.00	0	1,360	0.00%
2022/02/22	1	273.01	0.3	276.50	273.00	0.7	1,385	0.05%
2022/02/21	0	0.00	1	280.50	281.50	-1	1,397	-0.07%
2022/02/17	0	278.53	3	279.00	278.50	-3	1,473	-0.20%
2022/02/16	5.1	277.46	1	278.00	276.00	4.1	1,501	0.27%
2022/02/15	0	272.50	0	0.00	272.50	0	1,547	0.00%
2022/02/14	1	272.00	2	272.00	272.00	-1	1,629	-0.06%
2022/02/11	7	277.50	0	0.00	276.50	7	1,662	0.42%
2022/02/10	0	0.00	4	283.13	283.00	-4	1,700	-0.24%
2022/02/09	1	271.00	0	0.00	274.00	1	1,706	0.06%
2022/02/08	0.3	273.41	0	0.00	270.50	0.3	1,707	0.02%
2022/01/26	0.1	265.00	0	0.00	263.50	0.1	1,700	0.01%
2022/01/25	1.1	261.05	0	0.00	261.50	1.1	1,705	0.06%
2022/01/24	1	263.50	0	0.00	265.50	1	1,688	0.06%
2022/01/21	4.1	269.59	1	267.00	267.00	3.1	1,673	0.19%
2022/01/20	1	272.54	1.3	272.08	272.50	-0.3	1,657	-0.02%
2022/01/19	0.1	276.67	0	0.00	275.00	0.1	1,642	0.00%
2022/01/18	2.5	278.71	2	277.25	277.00	0.5	1,634	0.03%
2022/01/17	0	0.00	1	280.50	278.00	-1	1,624	-0.06%
2022/01/14	4.2	278.29	0	0.00	279.00	4.2	1,615	0.26%
2022/01/13	0.4	290.01	2	291.00	283.50	-1.6	1,609	-0.10%
2022/01/11	4.1	286.66	0	0.00	286.50	4.1	1,604	0.25%
2022/01/10	0	296.50	2	293.50	296.50	-2	1,554	-0.13%
2022/01/07	2.1	298.90	0	0.00	298.00	2.1	1,546	0.14%
2022/01/06	8.1	313.50	8.4	307.58	309.00	-0.3	1,511	-0.02%
2022/01/05	1	302.50	0	0.00	302.50	1	1,473	0.07%
2022/01/04	0.1	304.50	1	304.00	306.00	-1	1,474	-0.06%
2022/01/03	1.1	301.36	0	0.00	300.50	1.1	1,453	0.08%
2021/12/30	3.2	305.53	0	306.00	306.50	3.2	1,469	0.22%
2021/12/29	3.1	308.81	1	309.50	310.00	2.1	1,478	0.14%
2021/12/28	1	301.50	6	304.00	307.00	-5	1,486	-0.34%
2021/12/27	0	297.00	0	0.00	298.00	0	1,463	0.00%
2021/12/24	1	297.00	0	0.00	297.00	1	1,496	0.07%
2021/12/23	0	294.50	0	294.07	294.50	0	1,493	0.00%
2021/12/13	0	290.50	0	0.00	291.00	0	1,552	0.00%
2021/12/09	2	294.50	3	293.01	293.50	-1	1,563	-0.06%
2021/12/07	4	286.13	0.1	288.50	289.00	4	1,543	0.26%
2021/12/03	0	0.00	1	286.50	282.50	-1	1,552	-0.06%
2021/12/02	0	0.00	2	285.00	285.00	-2	1,595	-0.13%
2021/12/01	1	282.50	1	283.00	283.50	0	1,591	0.00%
2021/11/29	2	276.25	0	276.50	279.00	2	1,555	0.13%
2021/11/26	0.1	283.41	1	285.00	281.00	-0.9	1,549	-0.06%
2021/11/25	0	0.00	1	291.00	288.50	-1	1,535	-0.07%
2021/11/24	1	291.00	0	0.00	290.50	1	1,536	0.07%
2021/11/23	0	0.00	1	294.00	292.00	-1	1,551	-0.06%
2021/11/19	2.1	286.10	1	287.50	286.00	1.1	1,527	0.07%
2021/11/18	1	293.50	0	293.50	293.50	1	1,505	0.07%
2021/11/17	1	287.00	1	292.00	292.00	0	1,493	0.00%
2021/11/16	1.2	287.71	0	0.00	286.00	1.2	1,460	0.08%
2021/11/15	1	284.50	0	0.00	285.00	1	1,436	0.07%
2021/11/12	2	281.25	1	285.00	283.50	1	1,430	0.07%
2021/11/11	2	278.25	0	0.00	278.00	2	1,397	0.14%
2021/11/10	1.1	284.62	1	285.00	284.50	0.1	1,338	0.00%
2021/11/09	3.1	291.08	1	289.00	290.00	2.1	1,300	0.16%
2021/11/08	6.1	301.16	0	0.00	299.00	6.1	1,257	0.49%
2021/11/05	0	316.50	1	317.00	318.00	-1	1,225	-0.08%
2021/11/04	1	315.00	1	314.00	312.00	0	1,242	0.00%
2021/11/03	2	313.50	1	311.50	313.50	1	1,262	0.08%
2021/11/02	0	316.00	3	322.98	319.50	-3	1,301	-0.23%
2021/11/01	0	0.00	1	314.99	315.00	-1	1,295	-0.08%
2021/10/28	1	310.98	0	311.00	308.00	1	1,330	0.07%
2021/10/27	1	314.50	0	0.00	312.50	1	1,349	0.07%
2021/10/26	0	309.00	0	0.00	313.00	0	1,412	0.00%
2021/10/22	1	306.50	0	0.00	307.00	1	1,459	0.07%
2021/10/21	0	0.00	1	314.00	312.50	-1	1,507	-0.07%
2021/10/20	2	317.00	3	315.67	315.00	-1	1,501	-0.07%
2021/10/19	0	0.00	2	309.00	311.00	-2	1,494	-0.13%
2021/10/18	1	305.00	1	302.00	302.00	0	1,488	0.00%
2021/10/15	1	300.00	0	0.00	300.00	1	1,493	0.07%
2021/10/14	2	303.00	3.1	305.32	302.50	-1.1	1,485	-0.07%
2021/10/13	1	297.50	0	0.00	296.00	1	1,479	0.07%
2021/10/12	0	0.00	1	298.50	296.50	-1	1,470	-0.07%
2021/10/08	1	296.50	1	300.00	298.50	0	1,466	0.00%
2021/10/07	3	292.83	3.1	295.86	296.50	-0.1	1,470	-0.01%
2021/10/06	0.1	284.01	0	0.00	284.50	0.1	1,459	0.01%
2021/10/05	0	0.00	1	280.00	284.50	-1	1,444	-0.07%
2021/10/04	0.1	285.50	0	290.50	283.50	0	1,432	0.00%
2021/10/01	4.1	295.74	1	290.50	289.50	3.1	1,423	0.22%
2021/09/30	0	311.00	0	0.00	309.50	0	1,396	0.00%
2021/09/29	0	0.00	1	308.00	310.50	-1	1,389	-0.07%
2021/09/28	4	310.88	1	310.50	310.00	3	1,376	0.22%
2021/09/27	11	320.27	1	317.50	317.00	10	1,366	0.73%
2021/09/23	0	0.00	1	332.00	332.00	-1	1,357	-0.07%
2021/09/22	1	322.50	0	0.00	321.00	1	1,363	0.07%
2021/09/17	0.1	335.00	0	0.00	339.00	0.1	1,352	0.01%
2021/09/13	0.1	340.00	0	0.00	333.50	0.1	1,347	0.00%
2021/09/10	1	337.50	0	0.00	339.00	1	1,353	0.07%
2021/09/08	1	342.00	1	341.00	337.00	0	1,381	0.00%
2021/09/07	1	337.00	2.2	338.11	341.50	-1.2	1,352	-0.09%
2021/09/03	0.1	330.50	0	0.00	331.00	0.1	1,320	0.00%
2021/08/27	0.1	328.56	1	324.00	330.00	-0.9	1,354	-0.07%
2021/08/23	0.1	313.00	0	0.00	312.00	0.1	1,400	0.00%
2021/08/19	0	313.00	0	0.00	313.50	0	1,426	0.00%
2021/08/18	0	0.00	2	317.50	322.00	-2	1,413	-0.14%
2021/08/17	4	315.63	0	0.00	310.00	4	1,404	0.28%
2021/08/16	0.1	320.00	0	0.00	319.00	0.1	1,396	0.00%
2021/08/11	3	350.33	0	0.00	344.00	3	1,436	0.21%
2021/08/09	1	350.00	1	351.00	347.00	0	1,461	0.00%
2021/08/05	2.5	340.60	0	0.00	343.00	2.5	1,464	0.17%
2021/08/03	1.1	344.09	1	337.01	342.00	0.1	1,604	0.00%
2021/08/02	1	325.00	3	330.33	333.00	-2	1,616	-0.12%
2021/07/30	4.1	324.57	0	0.00	320.00	4.1	1,642	0.25%
2021/07/28	1.1	339.07	0	0.00	340.50	1.1	1,636	0.07%
2021/07/27	3.1	363.24	1	356.50	355.50	2.1	1,627	0.13%
2021/07/20	0	380.00	0	0.00	378.50	0	1,643	0.00%
2021/07/16	1	386.00	0	389.20	392.00	1	1,678	0.06%
2021/07/12	0	0.00	11	387.64	389.50	-11	1,712	-0.64%
2021/07/08	1	396.00	0	0.00	388.00	1	1,794	0.06%
2021/07/07	0	397.50	0	0.00	396.00	0	1,805	0.00%
2021/07/02	0	0.00	0.1	396.98	399.00	-0.1	1,825	0.00%
2021/07/01	1	389.01	0	389.00	389.00	1	1,816	0.05%
2021/06/30	0	398.00	0	0.00	395.00	0	1,810	0.00%
2021/06/29	0	396.00	0	0.00	392.50	0	1,817	0.00%
2021/06/25	0.1	404.59	0	0.00	401.50	0.1	1,809	0.00%
2021/06/24	0	410.00	1	412.90	411.50	-1	1,815	-0.06%
2021/06/21	0	392.50	0	0.00	392.00	0	1,846	0.00%
2021/06/18	0	0.00	2.1	395.56	400.00	-2.1	1,873	-0.11%
2021/06/17	0.1	382.00	0	0.00	383.50	0.1	1,847	0.00%
2021/06/16	0	383.00	0	0.00	386.00	0	1,872	0.00%
2021/06/10	0	0.00	1	393.00	391.50	-1	1,903	-0.05%
2021/06/09	0	385.50	2	385.00	384.50	-2	1,904	-0.10%
2021/06/07	0	0.00	0	381.00	382.50	0	1,926	0.00%
2021/06/02	0	0.00	0	375.00	376.50	0	2,057	0.00%
2021/06/01	0	0.00	1	376.00	375.50	-1	2,066	-0.05%
2021/05/31	2	369.00	1	371.50	368.00	1	2,085	0.05%
2021/05/28	0	0.00	2	362.09	368.50	-2	2,095	-0.10%
2021/05/27	1	351.50	0	0.00	352.50	1	2,093	0.05%
2021/05/26	1	358.50	0	0.00	358.00	1	2,123	0.05%
2021/05/25	0	0.00	0	357.50	356.50	0	2,150	0.00%
2021/05/24	1	348.00	0	0.00	349.50	1	2,162	0.05%
2021/05/21	0	0.00	1	360.00	351.50	-1	2,169	-0.05%
2021/05/19	1	338.00	1	329.50	331.50	0	2,181	0.00%
2021/05/18	3	327.17	3	338.00	339.50	0	2,201	0.00%
2021/05/17	1	320.00	0.1	320.00	318.00	1	2,247	0.04%
2021/05/14	0	0.00	0	334.00	330.50	0	2,222	0.00%
2021/05/12	0	325.50	0	0.00	320.00	0	2,212	0.00%
2021/05/11	0.1	351.25	0	0.00	340.00	0.1	2,144	0.00%
2021/05/07	3.1	368.75	1	371.00	372.00	2.1	2,153	0.10%
2021/05/06	0	0.00	0	385.00	380.00	0	2,149	0.00%
2021/05/05	1.1	380.47	0	386.50	374.50	1.1	2,147	0.05%
2021/05/04	1	402.00	0	0.00	394.00	1	2,133	0.05%
2021/05/03	1	411.00	0	0.00	410.00	1	2,117	0.05%
2021/04/27	0	0.00	0	419.50	420.00	0	2,193	0.00%
2021/04/26	0	0.00	1	417.50	416.00	-1	2,198	-0.05%
2021/04/23	0	416.00	0	0.00	416.50	0	2,198	0.00%
2021/04/22	0	0.00	0	419.50	414.00	0	2,227	0.00%
2021/04/21	0	0.00	0	412.50	405.50	0	2,215	0.00%
2021/04/16	0	420.00	0	0.00	421.50	0	2,329	0.00%
2021/04/15	1	419.99	0	0.00	424.00	1	2,385	0.04%
2021/04/14	0	0.00	2.1	415.71	423.00	-2.1	2,403	-0.09%
2021/04/09	1	407.50	1	403.50	408.50	0	2,503	0.00%
2021/04/08	1	415.50	2	410.50	415.50	-1	2,511	-0.04%
2021/04/07	0	0.00	0.2	404.00	406.50	-0.2	2,492	-0.01%
2021/03/31	0	0.00	0.1	405.50	402.50	-0.1	2,514	0.00%
2021/03/29	2	401.00	1	402.50	402.00	1	2,536	0.04%
2021/03/25	1	393.52	0	0.00	393.00	1	2,579	0.04%
2021/03/24	1	395.51	0	0.00	395.50	1	2,616	0.04%
2021/03/23	1	403.01	0	0.00	403.50	1	2,726	0.04%
2021/03/22	0	414.50	0	0.00	415.50	0	2,840	0.00%
2021/03/19	1	414.99	0	0.00	411.00	1	2,869	0.04%
2021/03/17	2	421.00	0	0.00	420.50	2	2,903	0.07%
2021/03/16	0	424.00	1.6	425.96	428.00	-1.6	2,961	-0.05%
2021/03/15	0	0.00	2	435.00	428.00	-2	2,966	-0.07%
2021/03/11	0	0.00	8	430.75	430.50	-8	2,963	-0.27%
2021/03/10	0	0.00	0	421.00	420.50	0	2,949	0.00%
2021/03/09	2	411.25	1	411.52	410.00	1	2,954	0.03%
2021/03/08	2	434.25	2	432.09	432.00	0	2,909	0.00%
2021/03/05	0	416.00	0	0.00	416.00	0	2,873	0.00%
2021/03/03	0	0.00	2	415.48	420.00	-2	2,873	-0.07%
2021/03/02	0	0.00	1	412.84	403.00	-1	2,841	-0.04%
2021/02/26	0	398.00	0	404.00	399.00	0	2,813	0.00%
2021/02/25	0	406.33	0	0.00	411.00	0	2,778	0.00%
2021/02/24	2.1	399.69	0	0.00	395.50	2.1	2,762	0.08%
2021/02/19	1.1	414.48	1	413.50	403.00	0.1	2,708	0.00%
2021/02/17	1	431.00	2.1	430.61	428.00	-1.1	2,673	-0.04%
2021/02/05	0	398.00	0	0.00	398.00	0	2,636	0.00%
2021/02/04	1	400.99	0	0.00	397.50	1	2,660	0.04%
2021/02/03	0	0.00	0	416.00	409.50	0	2,718	0.00%
2021/02/02	0	403.00	0	0.00	405.00	0	2,770	0.00%
2021/02/01	0.1	386.00	0	0.00	394.00	0.1	2,748	0.00%
2021/01/29	0.1	399.54	0	408.29	396.00	0	2,722	0.00%
2021/01/28	1	410.00	1	419.50	408.50	0	2,673	0.00%
2021/01/27	2	436.46	1.2	431.67	431.00	0.9	2,654	0.03%
2021/01/26	2	445.26	0	0.00	445.00	2	2,618	0.08%
2021/01/25	0.1	449.53	0	0.00	449.50	0.1	2,631	0.00%
2021/01/22	2	452.53	0	0.00	452.50	2	2,717	0.08%
2021/01/21	6.2	458.83	11.3	460.28	463.00	-5.1	2,694	-0.19%
2021/01/20	1	435.00	1	445.00	438.00	0	2,622	0.00%
2021/01/19	1	438.00	1	436.05	441.50	0	2,607	0.00%
2021/01/18	2	427.03	0	0.00	436.00	2	2,595	0.08%
2021/01/15	1	448.50	2	446.41	434.00	-1	2,582	-0.04%
2021/01/14	4	448.99	1.1	447.40	447.50	3	2,571	0.11%
2021/01/13	5	445.51	3	446.00	447.50	2	2,559	0.08%
2021/01/12	3	430.17	6.1	444.23	446.50	-3.1	2,533	-0.12%
2021/01/11	6.1	435.53	2	429.50	433.00	4.1	2,471	0.17%
2021/01/08	2	423.04	2.5	426.19	433.00	-0.5	2,432	-0.02%
2021/01/07	2	417.00	16.3	419.87	418.00	-14.3	2,385	-0.60%
2021/01/06	3.2	406.39	1	402.24	404.50	2.2	2,365	0.09%
2021/01/05	1	410.00	2.1	414.82	413.00	-1.1	2,342	-0.05%
2021/01/04	2	384.01	4	390.00	384.00	-2	2,291	-0.09%
2020/12/31	2	387.46	2	386.00	384.50	0	2,325	0.00%
2020/12/30	0	376.00	0	0.00	379.00	0	2,326	0.00%
2020/12/28	0	0.00	2.1	373.70	377.00	-2.1	2,353	-0.09%
2020/12/25	5	373.00	6	370.67	371.00	-1	2,348	-0.04%
2020/12/23	1	377.00	1	372.43	376.50	0	2,343	0.00%
2020/12/22	1.1	377.47	1	371.00	368.00	0.1	2,338	0.00%
2020/12/21	2	379.00	0	0.00	383.50	2	2,352	0.09%
2020/12/18	6	378.75	5	383.00	386.00	1	2,369	0.04%
2020/12/17	10	382.10	11.1	376.83	375.50	-1.1	2,367	-0.05%
2020/12/16	6	357.75	7.1	363.95	372.00	-1.1	2,290	-0.05%
2020/12/15	1	338.00	2	339.50	338.50	-1	2,224	-0.04%
2020/12/14	0	338.00	0	0.00	331.50	0	2,225	0.00%
2020/12/11	4	339.25	4.1	343.48	343.50	-0.1	2,229	0.00%
2020/12/10	1	337.50	6	338.74	335.00	-5	2,170	-0.23%
2020/12/09	0	0.00	0.5	323.60	325.00	-0.5	2,110	-0.02%
2020/12/08	0	318.50	0	0.00	321.00	0	2,103	0.00%
2020/12/07	0.1	319.14	0.2	320.33	320.00	0	2,109	0.00%
2020/12/04	0	320.83	0	0.00	322.00	0	2,121	0.00%
2020/12/03	3	323.33	5	324.70	321.50	-2	2,123	-0.09%
2020/12/01	0.1	309.00	0.1	312.00	314.00	0	2,088	0.00%
2020/11/30	1	305.00	0.1	301.67	305.50	0.9	2,069	0.04%
2020/11/27	0	295.00	0	0.00	297.00	0	2,028	0.00%
2020/11/24	0	0.00	1	294.50	295.00	-1	2,117	-0.05%
2020/11/23	1.1	297.86	0	0.00	295.00	1.1	2,120	0.05%
2020/11/19	0	296.00	0	0.00	298.00	0	2,138	0.00%
2020/11/18	0	297.00	6	299.83	299.00	-6	2,159	-0.28%
2020/11/17	1	297.00	0	0.00	297.00	1	2,169	0.05%
2020/11/16	0	297.50	1	299.50	298.50	-1	2,233	-0.04%
2020/11/13	1	295.00	2.1	294.46	295.00	-1.1	2,243	-0.05%
2020/11/12	1	292.00	2.1	291.71	292.50	-1.1	2,279	-0.05%
2020/11/11	3	287.67	2.4	287.56	292.00	0.7	2,348	0.03%
2020/11/10	8	284.38	10	283.10	282.00	-2	2,296	-0.09%
2020/11/09	0	0.00	0.1	273.00	273.50	-0.1	2,249	0.00%
2020/11/06	0.1	267.00	0.1	267.00	264.50	0	2,261	0.00%
2020/11/05	0.1	265.50	0	0.00	264.50	0.1	2,274	0.00%
2020/11/04	0	261.50	0	0.00	265.00	0	2,292	0.00%
2020/11/02	1	258.00	1	257.00	255.50	0	2,457	0.00%
2020/10/30	5.2	256.51	1	258.00	249.00	4.2	2,466	0.17%
2020/10/29	0.1	272.50	0	0.00	269.50	0.1	2,439	0.00%
2020/10/28	0	0.00	1	275.00	275.50	-1	2,441	-0.04%
2020/10/27	1	275.01	2	281.00	275.00	-1	2,451	-0.04%
2020/10/23	1	277.00	0	0.00	276.50	1	2,487	0.04%
2020/10/22	0	0.00	1	279.00	278.50	-1	2,501	-0.04%
2020/10/21	1	275.00	0	0.00	274.50	1	2,516	0.04%
2020/10/12	12	274.17	10.1	270.83	276.00	1.9	2,589	0.07%
2020/10/08	1.2	275.87	0	0.00	274.00	1.2	2,581	0.04%
2020/09/30	1	286.50	1	285.50	285.00	0	2,543	0.00%
2020/09/29	1	285.00	0	0.00	288.00	1	2,571	0.04%
2020/09/24	1	284.00	1	284.00	286.00	0	2,631	0.00%
2020/09/22	9	280.39	4	283.88	280.50	5	2,559	0.20%
2020/09/21	2.1	290.07	1	290.50	290.00	1.1	2,515	0.04%
2020/09/18	2.1	299.59	1	301.00	300.00	1.1	2,464	0.04%
2020/09/17	1.1	309.48	0	0.00	308.00	1.1	2,392	0.04%
2020/09/16	1	314.50	0	0.00	314.50	1	2,368	0.04%
2020/09/11	0	0.00	1	326.50	325.50	-1	2,396	-0.04%
2020/09/10	2	322.75	0	0.00	326.50	2	2,405	0.08%
2020/09/09	0	0.00	3	332.17	328.00	-3	2,429	-0.12%
2020/09/08	0	0.00	2	329.00	328.00	-2	2,472	-0.08%
2020/09/07	0	0.00	2	326.00	324.50	-2	2,501	-0.08%
2020/09/02	2	324.00	0	0.00	325.00	2	2,558	0.08%
2020/08/31	4	328.50	0	322.50	322.00	4	2,560	0.16%
2020/08/28	1	324.50	4	331.75	334.00	-3	2,542	-0.12%
2020/08/27	1	322.00	0	0.00	321.50	1	2,530	0.04%
2020/08/26	1	323.00	0	0.00	326.00	1	2,563	0.04%
2020/08/25	1	324.50	0	0.00	325.00	1	2,579	0.04%
2020/08/24	1	322.00	2	327.00	319.00	-1	2,645	-0.04%
2020/08/21	5	317.40	0	0.00	316.00	5	2,694	0.19%
2020/08/20	1	311.00	0	0.00	311.50	1	2,823	0.04%
2020/08/19	0	0.00	1	342.00	331.50	-1	2,933	-0.03%
2020/08/18	2	335.25	3	335.67	339.50	-1	2,919	-0.03%
2020/08/17	0	0.00	9.1	331.77	333.00	-9.1	2,863	-0.32%
2020/08/14	0	0.00	1	313.12	318.50	-1	2,778	-0.04%
2020/08/13	0	0.00	3	319.33	317.00	-3	2,766	-0.11%
2020/08/11	1.1	312.90	0	0.00	313.00	1.1	2,724	0.04%
2020/08/10	1	308.50	0	0.00	310.00	1	2,732	0.04%
2020/08/06	5	310.30	0	0.00	306.50	5	2,715	0.18%
2020/08/05	1	325.00	4	321.75	322.00	-3	2,588	-0.12%
2020/08/04	1	320.50	6	320.25	328.00	-5	2,584	-0.19%
2020/07/31	1	310.00	0	0.00	309.00	1	2,581	0.04%
2020/07/30	2	309.25	3	310.67	312.50	-1	2,705	-0.04%
2020/07/24	0	0.00	0.1	304.50	304.50	-0.1	2,870	0.00%
2020/07/22	0	0.00	2	316.00	316.00	-2	2,919	-0.07%
2020/07/21	1	311.50	0	0.00	308.00	1	2,889	0.03%
2020/07/20	0	0.00	1	310.00	309.00	-1	2,934	-0.03%
2020/07/17	0	0.00	1	307.00	306.00	-1	2,970	-0.03%
2020/07/15	1	300.00	3	305.33	306.00	-2	2,996	-0.07%
2020/07/10	1	299.00	1	303.50	299.00	0	3,056	0.00%
2020/07/09	1	309.00	0	0.00	308.50	1	3,071	0.03%
2020/07/08	2	310.50	1	310.00	313.50	1	3,079	0.03%
2020/07/07	1	309.00	1	311.00	309.50	0	3,098	0.00%
2020/07/06	0	0.00	1	307.50	305.50	-1	3,125	-0.03%
2020/07/03	1	299.00	1	300.00	300.00	0	3,184	0.00%
2020/07/02	0	0.00	1	300.00	296.50	-1	3,263	-0.03%
2020/07/01	1	297.00	1	296.00	299.00	0	3,373	0.00%
2020/06/30	1	293.50	0	0.00	293.50	1	3,384	0.03%
2020/06/29	0	0.00	0	297.50	297.50	0	3,414	0.00%
2020/06/24	0	0.00	1	298.50	295.50	-1	3,472	-0.03%
2020/06/23	1	297.50	0	0.00	295.50	1	3,569	0.03%
2020/06/16	1	309.00	0.5	307.50	307.00	0.5	3,820	0.01%
2020/06/15	0	0.00	17	308.97	306.00	-17	3,858	-0.44%
2020/06/11	0	0.00	1	304.00	297.50	-1	3,853	-0.03%
2020/06/10	4	305.00	1	304.50	306.50	3	3,872	0.08%
2020/06/09	1	310.50	1	309.50	309.50	0	3,899	0.00%
2020/06/05	1	312.00	1	310.50	310.50	0	3,990	0.00%
2020/06/04	1	317.00	0	0.00	316.00	1	4,030	0.02%
2020/06/02	1	309.00	0	311.00	312.00	1	4,096	0.02%
2020/06/01	1	310.50	1	309.00	310.00	0	4,075	0.00%
2020/05/29	7	308.64	3	308.50	306.50	4	4,091	0.10%
2020/05/28	2	326.00	3	332.17	317.50	-1	4,046	-0.02%
2020/05/27	6	329.67	7.1	328.51	325.00	-1.1	4,007	-0.03%
2020/05/26	22	309.13	12	313.79	320.50	10	3,906	0.26%
2020/05/25	1	289.00	0	0.00	291.50	1	3,751	0.03%
2020/05/22	1	285.00	1	286.00	284.00	0	3,760	0.00%
2020/05/20	1	290.00	1	285.00	285.00	0	3,780	0.00%
2020/05/19	0	0.00	1	288.50	289.00	-1	3,810	-0.03%
2020/05/18	2	287.25	1	287.50	285.00	1	3,843	0.03%
2020/05/15	0	0.00	1	288.00	283.50	-1	3,929	-0.03%
2020/05/14	1	288.00	0	0.00	286.50	1	3,948	0.03%
2020/05/13	0	0.00	0	290.00	290.00	0	3,951	0.00%
2020/05/12	0	0.00	3	289.50	294.50	-3	3,974	-0.08%
2020/05/11	0	0.00	0.1	295.00	296.00	-0.1	3,979	0.00%
2020/05/08	4	292.63	1	290.00	290.00	3	3,968	0.08%
2020/05/06	1	287.50	9	285.72	289.50	-8	4,002	-0.20%
2020/05/05	6	279.58	0	0.00	276.50	6	3,980	0.15%
2020/05/04	2.1	277.93	0	0.00	276.50	2.1	3,996	0.05%
2020/04/30	6	283.50	12.1	286.92	288.00	-6.1	3,998	-0.15%
2020/04/29	0	0.00	3	266.17	270.00	-3	3,995	-0.08%
2020/04/28	1	254.00	0	0.00	257.00	1	3,997	0.03%
2020/04/22	2	238.00	3	234.17	239.00	-1	4,248	-0.02%
2020/04/21	7	242.07	0	0.00	240.00	7	4,309	0.16%
2020/04/20	5	245.00	1.1	248.48	248.00	4	4,293	0.09%
2020/04/15	10	239.50	1	240.00	241.00	9	4,450	0.20%
2020/04/14	0	0.00	12	235.67	238.00	-12	4,431	-0.27%
2020/04/13	2	227.00	1	229.50	228.00	1	4,406	0.02%
2020/04/10	1	225.00	0	0.00	231.00	1	4,380	0.02%
2020/04/09	4	229.50	2	229.50	231.00	2	4,348	0.05%
2020/04/08	2	219.50	2	222.75	224.00	0	4,283	0.00%
2020/04/07	6	222.25	3	224.67	224.00	3	4,200	0.07%
2020/04/06	8	213.63	8	214.06	215.00	0	4,116	0.00%
2020/04/01	1	201.00	0	0.00	202.50	1	3,996	0.03%
2020/03/31	1	200.50	3	198.50	200.50	-2	3,980	-0.05%
2020/03/30	7	185.36	2	193.25	195.00	5	3,951	0.13%
2020/03/27	2	205.25	0	0.00	198.50	2	3,883	0.05%
2020/03/26	4	199.75	1	202.50	202.50	3	3,779	0.08%
2020/03/25	5	206.00	1	207.00	211.50	4	3,695	0.11%
2020/03/24	1	189.00	1	195.00	192.50	0	3,683	0.00%
2020/03/23	1	182.00	0	0.00	180.50	1	3,670	0.03%
2020/03/20	1	195.00	0	0.00	194.00	1	3,640	0.03%
2020/03/19	2	184.25	0	0.00	179.50	2	3,572	0.06%
2020/03/18	0.6	200.00	0	0.00	199.00	0.6	3,538	0.02%
2020/03/16	0	0.00	2	232.00	219.00	-2	3,454	-0.06%
2020/03/13	2.1	236.39	1	235.00	240.50	1.1	3,413	0.03%
2020/03/12	3.1	257.87	2	262.25	258.00	1.1	3,355	0.03%
2020/03/11	1	280.00	0	0.00	279.00	1	3,306	0.03%
2020/03/10	1	280.00	5	276.30	285.50	-4	3,261	-0.12%
2020/03/09	2.1	285.22	0	0.00	279.50	2.1	3,211	0.06%
2020/03/05	0	0.00	1	305.50	306.50	-1	3,171	-0.03%
2020/03/04	1	298.50	0	0.00	302.50	1	3,172	0.03%
2020/03/03	2	304.25	1	307.00	306.00	1	3,142	0.03%
2020/02/27	0	0.00	1	304.00	301.50	-1	3,100	-0.03%
2020/02/26	0	0.00	1	306.00	305.50	-1	3,058	-0.03%
2020/02/25	2	310.00	2	308.25	312.50	0	3,052	0.00%
2020/02/24	4	317.63	1	315.50	314.50	3	3,053	0.10%
2020/02/21	1	319.50	1	324.00	319.00	0	3,055	0.00%
2020/02/20	1	331.00	2	327.75	325.00	-1	3,040	-0.03%
2020/02/19	1	323.50	0	0.00	324.50	1	3,011	0.03%
2020/02/18	2	326.75	5	325.00	323.00	-3	2,982	-0.10%
2020/02/17	2	314.50	0	0.00	318.00	2	2,888	0.07%
2020/02/14	0	0.00	0.1	315.00	316.00	-0.1	2,897	0.00%
2020/02/07	2	312.00	1	308.50	308.50	1	2,844	0.04%
2020/02/06	0	0.00	4	315.75	320.50	-4	2,790	-0.14%
2020/02/05	2	305.00	0	0.00	301.50	2	2,748	0.07%
2020/02/04	1	304.00	1	304.00	304.50	0	2,721	0.00%
2020/02/03	3	302.67	0	0.00	301.00	3	2,671	0.11%
2020/01/31	1	308.50	1	307.00	306.00	0	2,584	0.00%
2020/01/30	7.7	307.55	4	307.50	304.00	3.7	2,540	0.15%
2020/01/20	7	330.50	6.1	328.83	330.50	1	2,433	0.04%
2020/01/17	2	312.25	1	314.96	315.00	1	2,299	0.04%
2020/01/16	1	314.00	1	312.50	314.00	0	2,275	0.00%
2020/01/15	1	311.50	1	313.00	309.00	0	2,210	0.00%
2020/01/14	1	301.50	0	0.00	302.50	1	2,110	0.05%
2020/01/13	3	294.50	4	300.25	302.00	-1	2,078	-0.05%
2020/01/10	1	283.00	1	287.00	292.00	0	2,000	0.00%
2020/01/09	1	274.00	2	278.50	280.00	-1	1,892	-0.05%
2020/01/08	1	265.00	0	0.00	264.00	1	1,849	0.05%
2020/01/03	0	0.00	1	284.50	279.50	-1	1,852	-0.05%
2020/01/02	0	0.00	1	284.50	285.00	-1	1,856	-0.05%
2019/12/31	3	278.83	0	0.00	281.00	3	1,895	0.16%
2019/12/26	0	275.00	1	275.97	275.00	-1	1,893	-0.05%
2019/12/23	0	0.00	2	284.75	283.50	-2	1,888	-0.11%
2019/12/20	2	282.50	0	0.00	282.00	2	1,886	0.11%
2019/12/19	0	0.00	2	287.22	285.00	-2	1,874	-0.11%
2019/12/18	0	0.00	2	280.50	280.00	-2	1,852	-0.11%
2019/12/13	2	274.75	2	274.25	272.50	0	1,833	0.00%
2019/12/06	0	0.00	2	270.75	270.50	-2	1,903	-0.11%
2019/12/04	1	265.50	0	0.00	264.50	1	1,947	0.05%
2019/12/03	0	0.00	0.1	267.50	267.50	-0.1	1,979	0.00%
2019/12/02	0	0.00	0.1	264.50	265.00	-0.1	1,959	0.00%
2019/11/29	1	260.00	0	0.00	260.50	1	1,918	0.05%
2019/11/25	2	254.50	0	0.00	256.50	2	1,891	0.11%
2019/11/21	0	0.00	1	252.50	255.00	-1	1,903	-0.05%
2019/11/19	0	0.00	2	258.00	258.50	-2	1,869	-0.11%
2019/11/15	1	261.00	0	0.00	259.50	1	1,869	0.05%
2019/11/05	1	274.00	0	0.00	275.50	1	1,847	0.05%
2019/11/04	1	273.00	2	275.00	275.00	-1	1,870	-0.05%
2019/11/01	0	0.00	1	266.50	266.50	-1	1,820	-0.05%
2019/10/30	4	266.00	0	0.00	264.00	4	1,833	0.22%
2019/10/25	0	0.00	1	262.50	264.00	-1	1,791	-0.06%
2019/10/21	0	0.00	4.1	262.03	263.00	-4.1	1,845	-0.22%
2019/10/18	1	263.50	0	0.00	265.00	1	1,848	0.05%
2019/10/15	0	0.00	1	261.00	261.50	-1	1,824	-0.05%
2019/10/14	0	0.00	1.7	262.29	262.50	-1.7	1,820	-0.10%
2019/10/07	3.1	251.79	2	255.00	258.00	1.1	1,763	0.06%
2019/10/01	0	0.00	0.1	271.00	271.00	-0.1	1,735	0.00%
2019/09/24	0	0.00	0.1	273.50	274.50	-0.1	1,819	0.00%
2019/09/23	1	276.00	1	276.50	275.50	0	1,818	0.00%
2019/09/20	1	271.50	1.1	271.89	270.00	-0.1	1,803	0.00%
2019/09/18	0	0.00	1.1	276.86	274.00	-1.1	1,783	-0.06%
2019/09/11	0	0.00	1.1	273.50	273.50	-1.1	1,854	-0.06%
2019/09/06	0	0.00	1	267.00	267.00	-1	1,718	-0.06%
2019/09/03	0	0.00	3	259.83	257.50	-3	1,675	-0.18%
2019/08/14	0	0.00	1	251.50	250.00	-1	1,892	-0.05%
2019/08/13	4	246.50	0	0.00	245.00	4	1,905	0.21%
2019/08/12	1	248.00	0	0.00	252.00	1	1,937	0.05%
2019/08/08	0	0.00	2	250.50	250.50	-2	1,991	-0.10%
2019/08/07	0	0.00	4	240.00	242.00	-4	2,022	-0.20%
2019/08/06	2.1	242.43	0	0.00	249.00	2.1	2,086	0.10%
2019/08/05	4	253.25	1	259.50	252.00	3	2,114	0.14%
2019/08/02	1	265.98	0	0.00	261.50	1	2,153	0.05%
2019/08/01	1	275.00	0	0.00	273.50	1	2,215	0.05%
2019/07/26	1	280.00	0	0.00	276.50	1	2,457	0.04%
2019/07/24	0	0.00	1	282.00	281.50	-1	2,546	-0.04%
2019/07/23	2	278.25	1	277.50	278.00	1	2,555	0.04%
2019/07/22	1	271.00	0	0.00	271.00	1	2,532	0.04%
2019/07/08	0	0.00	0.2	270.00	270.00	-0.2	2,959	-0.01%
2019/07/01	0	0.00	1	274.00	277.50	-1	3,255	-0.03%
2019/06/27	0	0.00	1	259.50	261.00	-1	3,431	-0.03%
2019/06/25	0	0.00	1	254.50	252.00	-1	3,519	-0.03%
2019/06/24	4	261.38	1	262.00	259.50	3	3,569	0.08%
2019/06/21	0	0.00	1	264.00	264.00	-1	3,590	-0.03%
2019/06/11	0	0.00	2	244.00	243.50	-2	3,677	-0.05%
2019/06/10	1	235.00	1	234.00	239.00	0	3,664	0.00%
2019/05/24	2	238.50	0	0.00	232.50	2	4,057	0.05%
2019/05/21	0	0.00	1	248.50	249.00	-1	4,165	-0.02%
2019/05/15	1	246.50	0	0.00	249.00	1	4,322	0.02%
2019/05/14	1	243.00	1	243.50	241.00	0	4,341	0.00%
2019/05/13	2	244.50	0	0.00	241.00	2	4,263	0.05%
2019/05/09	2	264.25	0	0.00	258.00	2	4,253	0.05%
2019/05/08	0	0.00	1	272.99	271.50	-1	4,210	-0.02%
2019/05/07	15	272.67	19	273.00	279.00	-4	4,261	-0.09%
2019/05/06	1	278.00	0	0.00	276.00	1	4,195	0.02%
2019/05/02	0	0.00	2	293.00	292.00	-2	4,109	-0.05%
2019/04/30	1	285.50	4	288.75	293.50	-3	4,112	-0.07%
2019/04/29	1	295.50	1	300.50	293.50	0	4,095	0.00%
2019/04/26	1	294.50	0	0.00	294.00	1	4,106	0.02%
2019/04/25	1	297.00	4	300.00	297.00	-3	4,124	-0.07%
2019/04/24	1	302.50	12	296.50	295.00	-11	4,189	-0.26%
2019/04/23	1	289.50	0	0.00	289.00	1	4,219	0.02%
2019/04/22	0	294.00	5	295.80	294.50	-5	4,190	-0.12%
2019/04/19	1	283.00	0	0.00	287.00	1	4,144	0.02%
2019/04/17	0	0.00	5	290.60	289.50	-5	4,238	-0.12%
2019/04/12	0	0.00	1	278.50	285.50	-1	4,268	-0.02%
2019/04/11	3	284.00	0	0.00	281.50	3	4,296	0.07%
2019/04/09	2	291.25	0	0.00	292.00	2	4,207	0.05%
2019/04/08	2	294.50	0	0.00	294.00	2	4,144	0.05%
2019/04/02	1	273.50	4	270.63	282.00	-3	4,018	-0.07%
2019/03/29	1	258.50	1	260.50	260.00	0	3,781	0.00%
2019/03/28	2	261.50	1	259.50	260.00	1	3,768	0.03%
2019/03/26	2	261.75	1	264.50	261.50	1	3,817	0.03%
2019/03/25	1	263.00	0	0.00	263.00	1	3,822	0.03%
2019/03/21	1	270.50	4	269.50	271.00	-3	3,821	-0.08%
2019/03/13	0	0.00	1	264.50	264.50	-1	4,048	-0.02%
2019/03/08	1	257.50	4	254.63	255.50	-3	4,321	-0.07%
2019/03/07	1	268.50	1	264.50	262.50	0	4,298	0.00%
2019/03/06	0.4	280.00	0	0.00	280.00	0.4	4,301	0.01%
2019/03/05	2	279.75	0	0.00	279.50	2	4,462	0.04%
2019/02/27	4	280.75	0	0.00	277.00	4	4,425	0.09%
2019/02/26	3	282.67	6.1	280.67	282.00	-3.1	4,385	-0.07%
2019/02/25	0	0.00	2.1	273.36	275.50	-2.1	4,366	-0.05%
2019/02/21	2	270.50	2	269.50	270.00	0	4,440	0.00%
2019/02/19	3	266.67	2	269.75	271.00	1	4,486	0.02%
2019/02/18	2	261.25	3	262.67	263.50	-1	4,410	-0.02%
2019/02/15	1	253.50	1	253.00	252.50	0	4,340	0.00%
2019/02/13	3	251.17	2.1	250.95	250.00	0.9	4,366	0.02%
2019/02/12	1	251.50	2.1	253.05	255.00	-1.1	4,356	-0.03%
2019/02/11	0	0.00	4	252.25	251.50	-4	4,424	-0.09%
2019/01/29	3	244.67	1	243.50	243.00	2	4,481	0.04%
2019/01/28	2	248.00	3	252.50	249.50	-1	4,529	-0.02%
2019/01/25	1	245.00	1	245.00	243.50	0	4,641	0.00%
2019/01/21	0	0.00	0.1	243.50	244.00	-0.1	5,000	0.00%
2019/01/18	0	0.00	0.1	238.50	238.50	-0.1	5,096	0.00%
2019/01/16	2	238.50	4	238.38	237.50	-2	5,144	-0.04%
2019/01/15	3	232.17	2	232.53	235.00	1	5,097	0.02%
2019/01/10	1	215.50	1	218.00	217.00	0	5,140	0.00%
2019/01/09	1	209.00	2	211.75	215.00	-1	5,153	-0.02%
2019/01/07	6	210.50	1	212.00	209.50	5	5,147	0.10%
2019/01/04	2	201.00	2	203.25	208.50	0	5,251	0.00%
2019/01/03	4.2	211.76	2.1	211.52	210.00	2.1	5,335	0.04%
2018/12/28	1	219.50	0	0.00	221.00	1	5,551	0.02%
2018/12/25	0	0.00	27	219.26	221.50	-27	6,060	-0.45%
2018/12/20	5	225.50	3	220.00	220.50	2	6,295	0.03%
2018/12/19	2	238.00	3	236.00	230.00	-1	6,280	-0.02%
2018/12/18	1	242.00	1	238.50	238.00	0	6,318	0.00%
2018/12/14	0	0.00	1	237.00	236.50	-1	6,516	-0.02%
2018/12/10	3	235.83	3	235.83	236.50	0	6,634	0.00%
2018/12/07	2	237.50	0	0.00	234.50	2	6,619	0.03%
2018/12/06	3	239.33	1	235.50	236.00	2	6,635	0.03%
2018/12/05	1	246.50	0	0.00	248.50	1	6,628	0.02%
2018/12/04	4	260.13	3	261.83	258.00	1	6,653	0.02%
2018/12/03	6	258.33	9.1	257.86	264.00	-3.1	6,709	-0.05%
2018/11/30	1	239.00	1.1	239.07	240.50	-0.1	6,589	0.00%
2018/11/29	4	243.75	3	242.83	237.00	1	6,614	0.02%
2018/11/28	7	234.50	4	235.38	239.50	3	6,580	0.05%
2018/11/27	0	0.00	1	226.00	228.00	-1	6,520	-0.02%
2018/11/26	1	221.00	2	224.00	222.50	-1	6,528	-0.02%
2018/11/23	2	223.50	3	221.17	219.50	-1	6,598	-0.02%
2018/11/22	6	226.75	6	226.75	221.50	0	6,635	0.00%
2018/11/21	2	225.00	1	226.50	228.00	1	6,660	0.02%
2018/11/20	5	226.20	4	227.13	224.00	1	6,653	0.02%
2018/11/19	3	226.34	5	223.60	228.00	-2	6,647	-0.03%
2018/11/16	2	221.25	2	221.75	215.50	0	6,572	0.00%
2018/11/13	0	219.00	1	209.00	218.50	-1	6,826	-0.01%
2018/11/12	2	219.25	0	0.00	220.00	2	6,889	0.03%
2018/11/08	3	224.33	6	224.33	219.50	-3	6,937	-0.04%
2018/11/07	4	221.63	2	221.00	223.00	2	6,983	0.03%
2018/11/06	1	218.00	0	0.00	213.50	1	7,031	0.01%
2018/11/05	1	224.98	2	224.25	222.50	-1	7,044	-0.01%
2018/11/02	8	226.00	5	224.90	228.50	3	7,014	0.04%
2018/11/01	3.1	209.27	2	211.50	212.50	1.1	6,845	0.02%
2018/10/31	2	199.00	3	202.50	200.00	-1	6,736	-0.01%
2018/10/29	2	187.30	2	184.25	191.00	0	6,639	0.00%
2018/10/26	1	191.00	1	192.00	182.00	0	6,612	0.00%
2018/10/25	2	193.50	2	192.00	192.00	0	6,511	0.00%
2018/10/24	2	202.75	3	204.83	203.50	-1	6,479	-0.02%
2018/10/23	1	206.50	0	0.00	205.00	1	6,515	0.02%
2018/10/22	0	216.00	1	216.00	215.00	-1	6,512	-0.01%
2018/10/19	0	0.00	1	203.00	213.00	-1	6,499	-0.02%
2018/10/18	6	213.25	0	0.00	209.00	6	6,468	0.09%
2018/10/17	1	217.50	1	219.00	215.00	0	6,460	0.00%
2018/10/16	1	216.50	1	215.50	211.50	0	6,475	0.00%
2018/10/15	1	205.73	0	0.00	210.00	1	6,516	0.02%
2018/10/11	0	0.00	1	202.97	201.50	-1	6,524	-0.02%
2018/10/09	5	223.10	4	224.50	223.50	1	6,596	0.02%
2018/10/08	1.1	231.83	0	0.00	224.50	1.1	6,650	0.02%
2018/10/04	5.2	238.92	5	240.20	235.00	0.2	6,568	0.00%
2018/10/03	5	253.60	1	253.99	252.00	4	6,404	0.06%
2018/10/01	0	265.50	0	0.00	266.00	0	6,365	0.00%
2018/09/28	3	252.50	0	0.00	252.50	3	6,412	0.05%
2018/09/27	8	260.25	2	257.50	256.50	6	6,450	0.09%
2018/09/25	3.1	269.32	3	269.00	268.50	0.1	6,436	0.00%
2018/09/21	2	265.00	3	264.50	278.50	-1	6,350	-0.02%
2018/09/20	1	259.50	1.1	260.23	259.00	-0.1	6,231	0.00%
2018/09/19	1	261.50	1	261.00	258.00	0	6,191	0.00%
2018/09/18	0	0.00	0.1	256.50	256.00	-0.1	6,167	0.00%
2018/09/17	0.2	262.00	0	0.00	261.50	0.2	6,176	0.00%
2018/09/14	2	257.75	5	258.10	259.00	-3	6,176	-0.05%
2018/09/12	3	248.83	2	246.75	241.00	1	6,130	0.02%
2018/09/11	1	251.50	1	254.00	255.00	0	6,118	0.00%
2018/09/10	1	252.00	1	251.50	251.00	0	6,099	0.00%
2018/09/07	7	261.79	1	270.50	261.00	6	6,100	0.10%
2018/09/05	1	276.00	0	0.00	276.00	1	6,099	0.02%
2018/09/04	0	0.00	1	268.50	279.50	-1	6,059	-0.02%
2018/09/03	3	280.06	3	276.17	268.00	0	6,035	0.00%
2018/08/31	2	274.50	1	277.00	277.00	1	5,981	0.02%
2018/08/30	1	280.00	2	280.25	279.50	-1	6,021	-0.02%
2018/08/27	1	266.65	0	0.00	270.00	1	5,867	0.02%
2018/08/24	1	263.50	0	0.00	261.50	1	5,838	0.02%
2018/08/22	1	273.50	2	274.25	275.00	-1	5,815	-0.02%
2018/08/21	5	279.00	3	281.35	281.00	2	5,744	0.03%
2018/08/20	0	269.00	0	0.00	267.50	0	5,536	0.00%
2018/08/17	3	264.00	3	266.83	264.00	0	5,531	0.00%
2018/08/14	2	258.00	0	0.00	266.00	2	5,329	0.04%
2018/08/13	7	267.87	2	265.50	267.00	5	5,230	0.10%
2018/08/10	3	291.67	2	293.00	283.00	1	5,136	0.02%
2018/08/09	2	288.50	1	287.00	290.00	1	5,076	0.02%
2018/08/08	1	296.50	3	296.50	293.50	-2	5,081	-0.04%
2018/08/06	5	291.42	1	290.00	292.00	4	5,175	0.08%
2018/08/03	1	303.00	0	0.00	301.50	1	5,181	0.02%
2018/08/02	6	303.42	2	302.25	300.00	4	5,218	0.08%
2018/08/01	0	0.00	2	311.00	311.00	-2	5,224	-0.04%
2018/07/31	4	301.25	3	299.00	299.00	1	5,235	0.02%
2018/07/30	1	314.35	3	311.00	307.50	-2	5,286	-0.04%
2018/07/27	2	305.25	1.1	306.09	306.00	0.9	5,348	0.02%
2018/07/26	7	301.57	0	0.00	297.50	7	5,366	0.13%
2018/07/25	1	300.00	0	0.00	299.50	1	5,418	0.02%
2018/07/24	1	295.00	0	0.00	294.00	1	5,398	0.02%
2018/07/23	0	293.50	1	286.50	290.50	-1	5,392	-0.02%
2018/07/19	2	300.50	2	301.75	300.00	0	5,344	0.00%
2018/07/18	1.1	313.00	3	309.50	304.50	-1.9	5,347	-0.04%
2018/07/17	10	321.35	6	323.08	312.00	4	5,320	0.08%
2018/07/16	3	360.89	5	352.00	344.00	-2	5,175	-0.04%
2018/07/13	2	349.50	1	352.50	353.00	1	5,038	0.02%
2018/07/10	2.1	323.14	0	0.00	324.00	2.1	4,898	0.04%
2018/07/09	4	323.63	1	327.50	321.00	3	4,860	0.06%
2018/07/05	0	0.00	1	327.00	312.00	-1	4,764	-0.02%
2018/07/04	3	329.67	1	343.00	327.00	2	4,804	0.04%
2018/07/03	1	341.00	0	0.00	338.50	1	4,796	0.02%
2018/07/02	0	0.00	1	351.00	350.00	-1	4,835	-0.02%
2018/06/28	2	364.00	0	0.00	366.50	2	4,771	0.04%
2018/06/26	2	360.00	0	0.00	369.50	2	4,713	0.04%
2018/06/22	0.1	342.50	11	342.73	340.00	-10.9	4,651	-0.23%
2018/06/21	5	359.50	0	0.00	355.50	5	4,741	0.11%
2018/06/20	5	363.00	0	0.00	361.00	5	4,744	0.11%
2018/06/19	1	371.50	2	371.50	369.00	-1	4,695	-0.02%
2018/06/15	4	378.88	2	376.50	375.00	2	4,663	0.04%
2018/06/14	2.1	373.02	1	375.50	370.50	1.1	4,547	0.02%
2018/06/13	2	393.25	1	389.00	389.00	1	4,451	0.02%
2018/06/12	1.1	418.10	1	409.00	408.00	0.1	4,343	0.00%
2018/06/11	8	410.70	6	411.50	412.50	2	4,307	0.05%
2018/06/08	1.1	419.57	1	419.00	417.00	0.1	4,245	0.00%
2018/06/06	1	442.00	1	448.00	445.00	0	4,099	0.00%
2018/06/05	1.1	440.45	0	0.00	438.00	1.1	4,043	0.03%
2018/06/04	0	445.00	1	447.50	444.00	-1	4,074	-0.02%
2018/06/01	1	441.00	0	0.00	443.00	1	4,072	0.02%
2018/05/31	2	423.00	2	428.75	425.00	0	4,052	0.00%
2018/05/30	2	428.50	2	429.00	421.50	0	4,032	0.00%
2018/05/29	1	447.00	1	452.00	437.50	0	3,993	0.00%
2018/05/28	1	446.00	0	0.00	444.00	1	3,960	0.03%
2018/05/25	1	442.50	1	440.50	441.00	0	3,981	0.00%
2018/05/24	2	448.25	1	454.00	447.50	1	3,987	0.03%
2018/05/23	3	453.50	4	449.25	456.00	-1	3,976	-0.03%
2018/05/22	1	454.00	0	0.00	454.00	1	3,965	0.03%
2018/05/21	0	0.00	1	476.50	471.00	-1	3,961	-0.03%
2018/05/18	2	451.75	2	449.00	466.50	0	3,934	0.00%
2018/05/17	1	459.50	1	463.00	457.50	0	3,936	0.00%
2018/05/16	2	467.75	1	466.00	456.50	1	3,920	0.03%
2018/05/15	2	474.00	2	475.75	470.00	0	3,916	0.00%
2018/05/14	0	496.50	3	497.17	498.00	-3	3,909	-0.08%
2018/05/09	2	445.75	3	445.83	447.50	-1	3,757	-0.03%
2018/05/08	3	435.33	0	0.00	426.00	3	3,708	0.08%
2018/05/07	1	407.00	1	423.00	433.00	0	3,691	0.00%
2018/05/04	5	388.50	6	395.00	394.00	-1	3,595	-0.03%
2018/05/03	1	414.00	1	405.00	410.50	0	3,518	0.00%
2018/05/02	2	424.66	3	432.33	412.50	-1	3,477	-0.03%
2018/04/30	2	447.00	1	450.00	450.00	1	3,402	0.03%
2018/04/27	1	427.00	2	421.75	425.50	-1	3,464	-0.03%
2018/04/26	3	447.17	3	439.00	416.50	0	3,444	0.00%
2018/04/25	2	434.50	1	430.00	432.50	1	3,379	0.03%
2018/04/24	1	442.50	1	452.00	443.00	0	3,299	0.00%
2018/04/23	0	475.00	1	496.50	474.50	-1	3,196	-0.03%
2018/04/20	1	508.00	0	0.00	504.00	1	3,139	0.03%
2018/04/18	1	529.00	1	521.00	527.00	0	3,065	0.00%
2018/04/17	5	519.80	3	518.33	514.00	2	3,026	0.07%
2018/04/16	0	501.00	0	0.00	501.00	0	2,968	0.00%
2018/04/12	2	489.50	3	494.17	493.00	-1	3,008	-0.03%
2018/04/11	2	486.25	2	477.00	479.00	0	2,955	0.00%
2018/04/10	3	467.83	2	479.25	480.00	1	2,991	0.03%
2018/04/09	0	445.00	0	0.00	444.00	0	2,863	0.00%
2018/04/03	5	443.90	5	442.70	453.00	0	2,796	0.00%
2018/04/02	0	421.00	0	0.00	421.00	0	2,711	0.00%
2018/03/29	0	0.00	3	417.33	415.00	-3	2,700	-0.11%
2018/03/27	1	415.00	0	0.00	413.00	1	2,667	0.04%
2018/03/26	2	415.25	0	0.00	412.00	2	2,657	0.08%
2018/03/21	2	393.50	2	390.00	390.00	0	2,455	0.00%
2018/03/08	1	391.00	0	0.00	392.50	1	2,686	0.04%
2018/03/07	0	0.00	2	385.00	386.00	-2	2,653	-0.08%
2018/03/06	1	373.00	0	0.00	378.00	1	2,672	0.04%
2018/03/05	1	371.95	1	375.00	368.50	0	2,696	0.00%
2018/03/02	1	372.00	0	0.00	371.00	1	2,740	0.04%
2018/03/01	1	373.50	1	378.50	378.50	0	2,798	0.00%
2018/02/26	1	386.00	1	383.50	385.00	0	2,835	0.00%
2018/02/21	2	365.00	2	367.75	369.50	0	2,865	0.00%
2018/01/30	3	371.00	3	372.00	375.50	0	3,080	0.00%
2018/01/29	1	369.50	0	0.00	368.00	1	3,149	0.03%
2018/01/26	1	375.50	1	376.00	373.50	0	3,147	0.00%
2018/01/24	1	365.00	1	362.50	365.00	0	3,088	0.00%
2018/01/23	0	0.00	1	362.00	369.00	-1	3,092	-0.03%
2018/01/10	0	0.00	1	337.00	339.00	-1	3,227	-0.03%
2018/01/04	0	0.00	1	334.50	335.00	-1	3,124	-0.03%
2018/01/03	3	323.33	3	323.67	321.50	0	3,108	0.00%