川湖 (2059)-國泰-新莊券商分點個股進出

台股 » 個股 » 川湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川湖

(2059)

可現股當沖

股價
1880
漲跌
▲40
漲幅
+2.17%
成交量
931張
產業
上市電子零組件類股
295人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

川湖 (2059)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/12	0	1857.50	0	1900.00	1840.00	0	1,140	0.00%
2025/03/11	2	1810.27	2.1	1875.00	1870.00	0	1,152	0.00%
2025/03/10	0	1902.08	0	0.00	1900.00	0	1,150	0.00%
2025/03/07	4.1	1921.11	4	1930.00	1925.00	0.1	1,170	0.01%
2025/03/06	0	1976.25	1	1970.59	1970.00	-1	1,154	-0.09%
2025/03/05	7	2002.72	6	1963.33	1960.00	1	1,155	0.09%
2025/03/04	4	1969.98	4	1987.50	2005.00	0	1,152	0.00%
2025/03/03	1	1950.00	2	2000.00	2000.00	-1	1,145	-0.09%
2025/02/27	12.1	2052.28	0	2010.00	1990.00	12.1	1,149	1.05%
2025/02/26	6.1	2013.10	6	2042.48	2050.00	0.1	1,140	0.01%
2025/02/25	0	0.00	0	1955.00	1955.00	0	1,131	0.00%
2025/02/24	0	1910.00	9.3	1922.05	1930.00	-9.3	1,122	-0.83%
2025/02/21	9.3	1892.83	0	0.00	1865.00	9.3	1,107	0.84%
2025/02/20	3	1844.89	3	1880.00	1875.00	0	1,073	0.00%
2025/02/19	0	1860.00	0	1855.00	1870.00	0	1,063	0.00%
2025/02/18	3	1780.00	3	1834.70	1855.00	0	1,072	0.00%
2025/02/17	0	0.00	0	1720.00	1755.00	0	1,073	0.00%
2025/02/14	0	0.00	1	1675.01	1675.00	-1	1,076	-0.09%
2025/02/13	0	1667.27	0	1659.09	1670.00	0	1,080	0.00%
2025/02/12	0	1610.21	0	1640.00	1655.00	0	1,078	0.00%
2025/02/11	0	1600.00	0	1591.96	1620.00	0	1,119	0.00%
2025/02/10	0	0.00	0	1575.63	1570.00	0	1,171	0.00%
2025/02/07	1	1545.00	13	1563.84	1565.00	-12	1,157	-1.04%
2025/02/06	0	0.00	1	1450.00	1425.00	-1	1,141	-0.09%
2025/02/05	1	1410.01	2.2	1411.01	1410.00	-1.2	1,142	-0.10%
2025/02/04	1.1	1364.98	0	0.00	1345.00	1.1	1,137	0.09%
2025/02/03	4.2	1376.20	0	0.00	1370.00	4.2	1,132	0.37%
2025/01/22	0	0.00	4.3	1520.33	1520.00	-4.3	1,124	-0.38%
2025/01/20	0	0.00	1	1445.00	1460.00	-1	1,146	-0.09%
2025/01/17	0	1410.00	0	0.00	1410.00	0	1,164	0.00%
2025/01/16	1	1405.00	0	0.00	1410.00	1	1,209	0.08%
2025/01/15	3	1379.96	1	1400.00	1375.00	2	1,218	0.16%
2025/01/14	0	1410.00	1	1395.00	1415.00	-1	1,216	-0.08%
2025/01/13	1	1405.01	0	0.00	1400.00	1	1,224	0.08%
2025/01/10	3	1498.31	1	1495.00	1475.00	2	1,216	0.17%
2025/01/09	2	1485.00	1	1515.00	1510.00	1	1,213	0.08%
2025/01/08	2	1522.50	0.1	1532.65	1505.00	1.9	1,219	0.15%
2025/01/06	2	1489.97	0	0.00	1490.00	2	1,227	0.16%
2025/01/03	0	1472.27	0	0.00	1465.00	0	1,230	0.00%
2025/01/02	2	1604.06	2.1	1559.29	1475.00	-0.1	1,227	-0.01%
2024/12/31	6.1	1579.23	2	1545.30	1550.00	4.1	1,201	0.34%
2024/12/30	3	1536.66	2	1554.63	1545.00	1	1,187	0.08%
2024/12/27	1	1475.00	0	1475.00	1470.00	1	1,183	0.08%
2024/12/25	0	1455.00	0	1460.00	1450.00	0	1,227	0.00%
2024/12/24	0	1455.00	0	0.00	1450.00	0	1,228	0.00%
2024/12/23	0	0.00	0	1485.00	1490.00	0	1,238	0.00%
2024/12/20	0	1470.00	0	0.00	1450.00	0	1,238	0.00%
2024/12/19	0	1505.00	0	0.00	1500.00	0	1,234	0.00%
2024/12/18	0	1505.00	0	0.00	1500.00	0	1,243	0.00%
2024/12/17	0	1550.00	0.1	1545.00	1545.00	-0.1	1,239	-0.01%
2024/12/16	0	1491.63	0.1	1496.25	1490.00	0	1,236	0.00%
2024/12/12	0	0.00	0	1550.00	1550.00	0	1,229	0.00%
2024/12/11	0.1	1517.00	0.1	1545.00	1535.00	0	1,218	0.00%
2024/12/10	0	1530.78	0	1535.00	1525.00	0	1,204	0.00%
2024/12/09	1	1584.96	1	1595.00	1575.00	0	1,201	0.00%
2024/12/06	0	1586.67	0	1585.71	1575.00	0	1,202	0.00%
2024/12/05	0	1596.55	0	1595.00	1595.00	0	1,190	0.00%
2024/12/04	0	1572.73	0	1560.00	1570.00	0	1,166	0.00%
2024/12/03	1	1499.97	2	1517.78	1495.00	-1	1,158	-0.09%
2024/12/02	0	1455.00	0	0.00	1495.00	0	1,132	0.00%
2024/11/29	0	0.00	0	1440.00	1460.00	0	1,122	0.00%
2024/11/28	0	1380.77	0	0.00	1390.00	0	1,113	0.00%
2024/11/27	0	1427.50	0	1435.00	1420.00	0	1,110	0.00%
2024/11/26	2	1469.93	3	1455.01	1445.00	-1	1,104	-0.09%
2024/11/25	1	1439.62	0	0.00	1465.00	1	1,087	0.09%
2024/11/22	0	1437.50	0	1439.44	1430.00	0	1,081	0.00%
2024/11/21	0	1418.33	0.1	1420.00	1425.00	-0.1	1,070	-0.01%
2024/11/20	0	1387.67	0	0.00	1395.00	0	1,062	0.00%
2024/11/19	1	1370.00	1	1355.12	1370.00	0	1,052	0.00%
2024/11/18	0	1320.00	0.1	1310.00	1300.00	0	1,055	0.00%
2024/11/15	0	1355.00	0	0.00	1355.00	0	1,062	0.00%
2024/11/14	1	1428.54	1	1400.00	1385.00	0	1,057	0.00%
2024/11/12	0.1	1408.91	0.2	1385.00	1380.00	-0.1	1,050	-0.01%
2024/11/11	1	1435.00	1.1	1443.63	1435.00	-0.1	1,042	-0.01%
2024/11/08	1.1	1461.92	0	1435.00	1405.00	1.1	1,036	0.11%
2024/11/07	0	0.00	0.2	1429.22	1430.00	-0.2	1,002	-0.02%
2024/11/06	0	0.00	0.1	1299.09	1300.00	-0.1	993	-0.01%
2024/11/04	0	0.00	0	1265.00	1275.00	0	1,038	0.00%
2024/11/01	0	0.00	0	1255.00	1275.00	0	1,038	0.00%
2024/10/30	0	0.00	0	1269.00	1250.00	0	1,036	0.00%
2024/10/29	1	1220.00	1	1225.00	1230.00	0	1,031	0.00%
2024/10/28	0	1215.00	0	0.00	1210.00	0	1,035	0.00%
2024/10/25	0	1215.00	0.1	1254.23	1255.00	-0.1	1,035	0.00%
2024/10/24	0	1240.00	0.1	1228.16	1245.00	-0.1	1,027	-0.01%
2024/10/23	0	1245.00	0.2	1227.57	1245.00	-0.2	1,012	-0.02%
2024/10/22	1.1	1116.70	7	1135.69	1145.00	-6	972	-0.61%
2024/10/21	0	1100.00	0	1105.00	1095.00	0	970	0.00%
2024/10/18	0	1087.22	0.1	1125.62	1080.00	0	981	0.00%
2024/10/17	0	0.00	0.1	1110.00	1115.00	-0.1	985	-0.01%
2024/10/16	0	1085.00	0	0.00	1085.00	0	991	0.00%
2024/10/15	4.1	1099.73	4	1080.00	1095.00	0.1	995	0.01%
2024/10/14	0	1087.00	1.2	1111.02	1080.00	-1.2	989	-0.12%
2024/10/11	1	1050.00	1	1075.00	1075.00	0	975	0.00%
2024/10/09	0.1	1051.61	0	1055.00	1040.00	0	969	0.00%
2024/10/08	0	1070.00	0	0.00	1100.00	0	962	0.00%
2024/10/07	0	1075.00	0	0.00	1070.00	0	970	0.00%
2024/10/04	6.1	1050.08	0	0.00	1045.00	6.1	983	0.62%
2024/10/01	2.2	1083.22	2	1095.00	1090.00	0.2	980	0.02%
2024/09/30	1.2	1100.06	0	0.00	1100.00	1.2	985	0.12%
2024/09/27	1	1220.00	1	1190.59	1205.00	0	971	0.00%
2024/09/26	1	1170.00	1	1175.00	1170.00	0	953	0.00%
2024/09/25	1	1170.00	1	1175.00	1160.00	0	952	0.00%
2024/09/24	0	0.00	0	1185.00	1190.00	0	941	0.00%
2024/09/23	0	0.00	0	1190.00	1165.00	0	942	0.00%
2024/09/20	0	1180.00	0	0.00	1165.00	0	951	0.00%
2024/09/19	2	1177.50	2	1199.85	1210.00	0	945	0.00%
2024/09/18	0	1150.00	0	0.00	1150.00	0	942	0.00%
2024/09/16	1	1205.00	1	1215.00	1210.00	0	943	0.00%
2024/09/13	0	1155.00	1	1184.99	1185.00	-1	951	-0.10%
2024/09/11	0	1125.00	0	0.00	1115.00	0	958	0.00%
2024/09/09	1	1115.10	0	0.00	1160.00	1	961	0.11%
2024/09/06	0	0.00	1	1185.00	1165.00	-1	962	-0.10%
2024/09/05	0	1140.00	0	0.00	1120.00	0	972	0.00%
2024/09/03	0	1205.00	0	0.00	1225.00	0	984	0.00%
2024/09/02	0	1236.67	0	0.00	1205.00	0	997	0.00%
2024/08/30	1	1264.95	1.1	1269.91	1265.00	-0.1	1,002	0.00%
2024/08/29	0.1	1201.67	0.1	1240.00	1260.00	0	1,013	0.00%
2024/08/28	0	1262.50	0	0.00	1260.00	0	1,013	0.00%
2024/08/27	0	0.00	1	1295.20	1280.00	-1	1,028	-0.10%
2024/08/26	0	1265.00	0.2	1290.00	1270.00	-0.1	1,044	-0.01%
2024/08/23	0	0.00	2.1	1273.70	1300.00	-2.1	1,057	-0.20%
2024/08/22	0	0.00	0	1230.00	1230.00	0	1,056	0.00%
2024/08/20	3.1	1285.90	2.1	1265.57	1230.00	1	1,053	0.09%
2024/08/19	0	0.00	0.1	1265.56	1260.00	-0.1	1,051	-0.01%
2024/08/16	0	1195.00	0	1209.41	1215.00	0	1,038	0.00%
2024/08/15	0	0.00	9.1	1168.39	1165.00	-9.1	1,028	-0.89%
2024/08/14	2	1150.00	1	1135.10	1135.00	1	1,023	0.10%
2024/08/13	0	0.00	0	1115.00	1110.00	0	1,009	0.00%
2024/08/12	2	1104.88	1.1	1105.24	1095.00	1	1,012	0.10%
2024/08/09	1.1	1107.53	1.1	1105.19	1110.00	0	1,019	0.00%
2024/08/08	0.2	1109.68	0.3	1147.20	1070.00	0	1,003	0.00%
2024/08/07	0	1095.00	4	1082.53	1095.00	-4	952	-0.42%
2024/08/06	3	956.41	5	958.20	997.00	-2	942	-0.21%
2024/08/05	5	964.76	4	959.02	959.00	1	955	0.11%
2024/08/02	4.1	1086.04	2	1079.87	1065.00	2	974	0.21%
2024/08/01	0.1	1133.00	7.1	1147.14	1135.00	-7	980	-0.71%
2024/07/31	3	1099.90	0	0.00	1105.00	3	978	0.31%
2024/07/30	6.2	1103.31	0	1106.67	1125.00	6.1	970	0.63%
2024/07/29	1.1	1162.90	1	1175.12	1145.00	0.1	963	0.01%
2024/07/26	1.1	1138.89	1	1125.00	1125.00	0.1	968	0.01%
2024/07/23	0	0.00	0.3	1161.21	1170.00	-0.3	976	-0.03%
2024/07/22	0.1	1137.39	0	0.00	1120.00	0.1	989	0.01%
2024/07/19	0	1166.22	0	0.00	1140.00	0	994	0.00%
2024/07/18	2.3	1187.61	0	1185.00	1200.00	2.2	1,002	0.22%
2024/07/17	3.2	1305.34	0	1310.46	1255.00	3.1	1,009	0.31%
2024/07/16	5.1	1273.43	1.4	1291.93	1290.00	3.7	1,031	0.36%
2024/07/15	0.2	1266.88	0.1	1315.00	1260.00	0.1	1,061	0.01%
2024/07/12	1.2	1279.41	0	0.00	1280.00	1.2	1,069	0.12%
2024/07/11	1.2	1338.73	1	1310.00	1310.00	0.2	1,074	0.02%
2024/07/10	1	1360.00	2	1377.48	1365.00	-1	1,080	-0.09%
2024/07/09	0.1	1328.75	0.3	1350.98	1355.00	-0.2	1,090	-0.02%
2024/07/08	0	1345.00	0.1	1377.93	1375.00	-0.1	1,098	-0.01%
2024/07/04	1.1	1345.48	1.2	1339.32	1355.00	-0.2	1,103	-0.01%
2024/07/03	0	0.00	12.1	1266.72	1280.00	-12.1	1,127	-1.07%
2024/07/02	1	1224.71	1	1235.07	1240.00	0	1,135	0.00%
2024/07/01	1.1	1238.30	1	1225.00	1220.00	0.1	1,152	0.01%
2024/06/28	0	1245.00	0	1250.00	1240.00	0	1,153	0.00%
2024/06/27	0.1	1241.67	0	0.00	1240.00	0.1	1,155	0.01%
2024/06/26	0	1260.00	0.1	1244.60	1255.00	-0.1	1,158	-0.01%
2024/06/25	0.1	1201.03	0.1	1218.57	1220.00	0.1	1,151	0.01%
2024/06/24	0	1200.00	0.1	1212.78	1200.00	-0.1	1,147	-0.01%
2024/06/21	0.1	1191.72	0	0.00	1200.00	0.1	1,164	0.01%
2024/06/20	0	1190.00	1.2	1187.65	1210.00	-1.2	1,162	-0.10%
2024/06/19	2.1	1147.70	1	1145.00	1145.00	1.1	1,179	0.10%
2024/06/18	0.1	1189.32	0.1	1180.00	1170.00	0	1,175	0.00%
2024/06/17	0.1	1212.68	0.1	1215.00	1195.00	0	1,193	0.00%
2024/06/14	0	1191.18	0	0.00	1195.00	0	1,206	0.00%
2024/06/13	0	1207.97	0	0.00	1205.00	0	1,221	0.00%
2024/06/12	0	1225.00	0.2	1209.32	1215.00	-0.2	1,231	-0.02%
2024/06/11	0	1170.29	1	1175.27	1180.00	-1	1,231	-0.08%
2024/06/07	1	1179.57	1	1170.02	1175.00	0	1,255	0.00%
2024/06/06	0.1	1168.66	1	1095.00	1145.00	-0.9	1,251	-0.07%
2024/06/05	1.1	1114.76	1	1120.00	1105.00	0.1	1,254	0.00%
2024/06/04	1	1120.47	0	0.00	1115.00	1	1,274	0.08%
2024/06/03	0.1	1165.00	0	1155.00	1160.00	0.1	1,304	0.01%
2024/05/31	2.1	1152.44	0	1160.00	1125.00	2	1,321	0.16%
2024/05/30	3.1	1152.39	1	1160.00	1165.00	2.1	1,342	0.16%
2024/05/29	4	1240.00	2	1257.51	1230.00	2	1,352	0.15%
2024/05/28	2.1	1254.27	2	1225.00	1225.00	0.1	1,347	0.01%
2024/05/27	0	1280.00	0	0.00	1275.00	0	1,358	0.00%
2024/05/24	1	1285.49	0	1310.00	1275.00	1	1,377	0.07%
2024/05/23	0	1300.00	1	1305.00	1285.00	-1	1,416	-0.07%
2024/05/22	0	0.00	0	1290.00	1285.00	0	1,469	0.00%
2024/05/20	1	1250.00	1	1254.90	1245.00	0	1,582	0.00%
2024/05/17	0.1	1279.17	0	0.00	1280.00	0.1	1,603	0.01%
2024/05/16	2	1280.01	0	1295.00	1290.00	2	1,637	0.12%
2024/05/15	0	1295.00	1.1	1300.00	1280.00	-1.1	1,692	-0.06%
2024/05/14	0	1255.00	1	1275.00	1250.00	-1	1,720	-0.06%
2024/05/13	0	0.00	0	1260.00	1250.00	0	1,759	0.00%
2024/05/10	0.1	1245.05	0	1270.00	1240.00	0.1	1,775	0.01%
2024/05/09	3	1256.67	3.1	1252.56	1285.00	-0.1	1,770	-0.01%
2024/05/08	2	1195.41	3	1241.73	1260.00	-1	1,743	-0.06%
2024/05/07	0	0.00	0.1	1233.70	1245.00	-0.1	1,738	0.00%
2024/05/06	0	1200.00	0	0.00	1200.00	0	1,738	0.00%
2024/05/03	0	1192.14	0	0.00	1185.00	0	1,749	0.00%
2024/05/02	0	1204.00	0.1	1240.00	1200.00	-0.1	1,788	-0.01%
2024/04/30	1	1254.75	2	1230.01	1230.00	-1	1,793	-0.06%
2024/04/29	1	1185.00	1	1209.80	1190.00	0	1,811	0.00%
2024/04/26	0.1	1150.00	0.1	1180.07	1185.00	0	1,861	0.00%
2024/04/25	1.1	1080.85	0	0.00	1080.00	1.1	1,919	0.05%
2024/04/23	1	1090.01	0	0.00	1080.00	1	1,916	0.05%
2024/04/22	3	1149.82	0	0.00	1110.00	3	1,903	0.16%
2024/04/19	0	1236.25	1	1290.00	1230.00	-1	1,876	-0.05%
2024/04/18	1.1	1232.14	1.1	1284.12	1290.00	0	1,842	0.00%
2024/04/17	1.1	1176.38	0	0.00	1175.00	1.1	1,836	0.06%
2024/04/16	1	1195.22	0	0.00	1175.00	1	1,831	0.06%
2024/04/15	4	1283.74	0	0.00	1250.00	4	1,846	0.22%
2024/04/12	1	1355.00	3	1343.33	1355.00	-2	1,857	-0.11%
2024/04/11	2	1295.00	1	1310.00	1275.00	1	1,841	0.06%
2024/04/10	0	0.00	2	1347.88	1345.00	-2	1,831	-0.11%
2024/04/09	2.1	1332.90	0	1358.33	1350.00	2.1	1,826	0.11%
2024/04/08	1	1340.00	1.1	1340.70	1340.00	-0.1	1,793	0.00%
2024/04/03	1.1	1311.67	2	1322.52	1325.00	-1	1,786	-0.05%
2024/04/02	1	1250.00	1	1250.00	1250.00	0	1,805	0.00%
2024/04/01	2	1260.08	1	1275.00	1260.00	1	1,856	0.05%
2024/03/29	0	0.00	0.2	1268.00	1250.00	-0.2	1,895	-0.01%
2024/03/28	0.1	1200.20	0	0.00	1230.00	0.1	1,914	0.00%
2024/03/27	0	1220.00	0.2	1220.00	1210.00	-0.1	1,913	-0.01%
2024/03/26	0.1	1238.62	0	1230.00	1220.00	0.1	1,913	0.01%
2024/03/25	0	1300.00	0	0.00	1285.00	0	1,895	0.00%
2024/03/22	2.1	1327.02	1	1314.85	1320.00	1.1	1,899	0.06%
2024/03/21	0	0.00	2	1255.00	1265.00	-2	1,878	-0.11%
2024/03/20	4	1246.20	2	1230.00	1220.00	2	1,885	0.11%
2024/03/19	2	1294.83	3	1281.67	1260.00	-1	1,878	-0.05%
2024/03/18	0	1285.00	0	0.00	1290.00	0	1,881	0.00%
2024/03/15	2	1214.99	1	1195.49	1205.00	1	1,884	0.05%
2024/03/14	0.2	1240.44	0.1	1231.00	1230.00	0.2	1,870	0.01%