加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華豐

(2109)
可現股當沖
  • 股價
    17.30
  • 漲跌
    ▲0.30
  • 漲幅
    +1.76%
  • 成交量
    749張
  • 產業
    上市 橡膠類股

  • 68人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
華豐 (2109)籌碼相關－國泰-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊 券商分點個股進出

國泰-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2300.00017.1517.3001,0970.00%
2024/04/1800.00616.6716.85-61,054-0.57%
2024/04/17017.7500.0017.7501,0080.00%
2024/04/16017.5500.0017.3009640.00%
2024/04/15017.710.117.9017.70-0.1929-0.01%
2024/04/110.117.2800.0017.250.18770.01%
2024/04/10117.7000.0017.4518450.12%
2024/04/09017.850.117.7017.80-0.1825-0.01%
2024/04/020.217.5500.0017.500.27610.03%
2024/04/0100.000.117.7017.70-0.1752-0.01%
2024/03/290.117.3000.0017.350.17360.01%
2024/03/2800.000.117.7017.65-0.1722-0.01%
2024/03/26017.3500.0017.0006880.00%
2024/03/250.217.7000.0017.500.26710.03%
2024/03/22117.1500.0017.3016520.16%
2024/03/21117.2000.0017.2016480.15%
2024/03/20016.8000.0017.0006380.00%
2024/03/19217.0500.0016.9526280.32%
2024/03/18217.630.117.3517.051.96150.32%
2024/03/150.116.4900.0016.450.15610.02%
2024/03/1300.004.116.8016.80-4.1461-0.89%
2024/03/11116.25216.0015.90-1414-0.24%
2024/03/08116.104.816.1515.90-3.8364-1.05%
2024/03/07114.70214.9815.30-1230-0.44%
2024/03/0600.00114.7514.70-1208-0.48%
2024/03/04314.7000.0014.7032061.45%
2024/03/01114.6000.0014.6012100.48%
2024/02/20014.7000.0014.6501860.01%
2024/02/1600.00015.0014.750183-0.01%
2024/02/15014.5300.0014.4501790.00%
2024/02/05114.5500.0014.6011800.56%
2024/01/31014.4000.0014.3501770.00%
2024/01/16014.6000.0014.4001720.00%
2024/01/100.114.5000.0014.400.11710.07%
2024/01/0500.00014.6014.6001700.00%
2023/12/2500.000.114.5614.60-0.1167-0.04%
2023/12/220.114.7000.0014.650.11660.04%
2023/11/08013.8000.0013.8501290.01%
2023/11/07013.8000.0013.8501310.01%
2023/10/23014.0000.0013.8001460.03%
2023/10/19013.9500.0013.8001480.02%
2023/10/17014.0000.0013.8501500.02%
2023/10/13013.9000.0014.0001510.01%
2023/09/1400.00114.2514.30-1176-0.57%
2023/09/13114.55114.6014.6001960.00%
2023/09/12114.5000.0014.5512080.48%
2023/08/21014.3000.0014.0002100.00%
2023/08/1800.00114.2014.20-1207-0.48%
2023/08/08114.1000.0014.1012040.49%
2023/08/0200.00114.2014.15-1212-0.47%
2023/07/2600.000.114.4014.25-0.1213-0.03%
2023/07/17114.6000.0014.6512190.46%
2023/07/14014.6000.0014.6002190.00%
2023/06/0600.00014.6514.6501610.00%
2023/04/1700.00014.4014.3001540.00%
2023/04/140.314.3000.0014.300.31520.16%
2023/04/13014.9200.0014.6001490.00%
2023/04/12015.3000.0014.6001450.00%
2023/04/11014.6500.0014.6001440.00%
2023/04/10014.9000.0014.6001410.00%
2023/03/31014.9500.0014.5501400.00%
2023/03/30014.6000.0014.5501400.00%
2023/03/27014.7500.0014.7001390.00%
2023/03/24014.7500.0014.6501390.01%
2023/03/23014.7000.0014.5501380.00%
2023/03/21015.0000.0014.5001380.00%
2023/03/08014.9500.0014.8501370.00%
2023/03/03014.8600.0014.8501350.00%
2023/03/02014.9500.0014.8501340.00%
2023/03/01015.0000.0014.8501350.00%
2023/02/24015.0000.0014.8501340.00%
2023/02/20014.7500.0014.7001310.00%
2023/02/17014.9500.0014.6001300.00%
2023/02/1500.001014.6014.50-10130-7.67%
2023/02/06014.7500.0014.3501090.00%
2023/02/021014.7000.0014.50101009.93%
2022/12/29014.5500.0014.550760.00%
2022/11/30014.9500.0014.900870.00%
2022/11/15014.3500.0014.500830.00%
2022/11/08015.1000.0014.150810.00%
2022/09/27014.8500.0014.250940.00%
2022/09/1500.00214.8015.00-296-2.07%
2022/09/14215.05115.0015.251921.09%
2022/09/13114.9000.0014.951861.15%
2022/09/12014.8900.0014.900860.01%
2022/09/06015.0000.0014.800880.02%
2022/08/02014.4500.0014.250900.00%
2022/08/01014.4500.0014.300900.00%
2022/07/26014.5000.0014.600910.00%
2022/07/13015.0000.0014.400920.00%
2022/06/09015.0000.0015.000820.00%
2022/05/09014.3500.0014.350920.00%
2022/04/18015.2000.0015.150960.00%
2022/04/07015.9300.0015.7501030.00%
2022/04/06016.0000.0015.8501030.00%
2022/04/01015.8000.0015.7001060.00%
2022/03/29016.3500.0015.6501110.00%
2022/03/28016.1000.0015.6501120.00%
2022/03/25015.7000.0015.5001120.00%
2022/03/22015.8500.0015.6001140.00%
2022/03/14015.2500.0015.2001290.00%
2022/03/09016.4500.0015.1001290.00%
2022/03/01016.1000.0015.8001330.00%
2022/02/21016.8000.0016.0501430.00%
2022/01/26016.8000.0015.9501860.00%
2022/01/25016.4500.0015.9501890.00%
2022/01/24016.0000.0015.8501890.00%
2022/01/10016.6000.0016.5001990.00%
2022/01/0700.000.116.5516.50-0.1200-0.03%
2022/01/05016.8000.0016.7002080.00%
2021/12/30017.0000.0016.8002100.00%
2021/12/27016.7500.0016.9002160.00%
2021/12/24017.0000.0016.7502180.00%
2021/12/22017.0000.0016.8502180.00%
2021/12/17016.7500.0016.7002210.00%
2021/12/16016.9000.0016.6502210.00%
2021/12/14017.1000.0016.8002250.00%
2021/12/07216.4000.0016.4522260.88%
2021/12/0600.00116.5016.50-1229-0.44%
2021/12/02016.4000.0016.4502320.00%
2021/11/2400.00216.5016.50-2241-0.83%
2021/11/15017.0000.0016.4002210.00%
2021/11/03016.1500.0016.0002510.00%
2021/11/02016.2000.0015.9502510.00%
2021/10/15016.3300.0015.7002840.00%
2021/10/14015.6500.0015.5002890.00%
2021/10/13015.9500.0015.8002850.00%
2021/10/12016.3000.0016.0002880.00%
2021/10/05016.4500.0016.3503240.00%
2021/09/23116.4500.0016.4014500.22%
2021/09/15016.8500.0016.9506810.00%
2021/09/0700.00116.7016.65-1699-0.14%
2021/09/06016.8500.0016.7507000.00%
2021/09/03117.2000.0017.1516990.14%
2021/08/31017.0000.0017.1007010.00%
2021/08/16017.8000.0017.2008120.00%
2021/08/05018.2500.0018.1508880.00%
2021/07/19118.5500.0018.7511,3210.08%
2021/07/0700.00119.4019.20-12,148-0.05%
2021/07/0600.00219.7019.65-22,261-0.09%
2021/07/0200.000.120.2520.00-0.12,2700.00%
2021/06/30120.6000.0020.2512,2530.04%
2021/06/282.120.64921.4321.45-6.92,209-0.31%
2021/06/25119.7500.0019.5012,1560.05%
2021/06/1800.00518.3518.25-52,170-0.23%
2021/05/2700.001018.5518.55-102,099-0.48%
2021/05/2600.00418.6018.55-42,096-0.19%
2021/05/1400.00318.2218.05-31,992-0.15%
2021/05/13017.8000.0017.8501,9750.00%
2021/05/06219.4000.0019.1021,7950.11%
2021/05/0400.00119.3019.15-11,777-0.06%
2021/05/03120.50121.4020.5001,7450.00%
2021/04/29021.105.221.1821.20-5.21,724-0.30%
2021/04/2800.00120.5520.70-11,691-0.06%
2021/04/26021.7000.0021.7501,6320.00%
2021/04/23921.105.221.1921.453.81,6010.24%
2021/04/221023.56423.3323.1561,5160.40%
2021/04/211.225.67225.5025.70-0.81,355-0.06%
2021/04/201223.83222.9523.80101,2410.81%
2021/04/191723.811423.3724.0031,1660.26%
2021/04/161321.201.120.9521.8511.99361.27%
2021/04/15019.9012.720.0420.45-12.7820-1.55%
2021/04/14318.7800.0019.0037660.39%
2021/04/131219.85018.5018.60127421.62%
2021/04/1200.002.719.6819.95-2.7672-0.41%
2021/04/09017.40117.8018.15-1555-0.18%
2021/04/06017.70117.9017.65-1508-0.20%
2021/04/01017.53117.5517.75-1491-0.20%
2021/03/31317.721917.5717.60-16481-3.32%
2021/03/30118.506418.3818.30-63448-14.05%
2021/03/29017.9000.0017.9003920.00%
2021/03/17013.6000.0013.7003730.00%
2021/03/15013.15013.0513.2503310.00%
2021/03/12012.4000.0012.4503130.00%
2021/03/08012.0500.0012.4003490.00%
2021/03/0500.00013.7512.4003560.00%
2021/03/04012.5000.0012.5003560.00%
2021/03/0200.00312.1512.20-3353-0.85%
2021/02/2600.00011.9512.1503570.00%
2021/02/2400.00012.2512.1503930.00%
2021/02/23013.4000.0012.3004000.00%
2021/02/22013.0000.0012.2004000.00%
2021/02/19013.450.113.4012.15-0.1402-0.02%
2021/02/18013.0000.0012.2504060.00%
2021/02/020.111.4000.0011.500.14540.01%
2021/01/2100.00012.0511.5005070.00%
2021/01/050.113.0900.0012.650.14930.01%
2020/12/3100.00013.1013.2004800.00%
2020/12/300.112.90012.9012.9004640.00%
2020/12/11012.2000.0012.3005160.01%
2020/12/10012.9000.0012.6505160.00%
2020/12/08013.0000.0013.0005070.00%
2020/11/19012.0000.0012.3503990.00%
2020/07/20513.7000.0014.1057500.67%
2020/07/1700.00113.9513.70-1744-0.13%
2020/07/14713.9000.0013.9077260.96%
2020/07/135013.8600.0014.20507236.91%
2020/07/07114.903015.0314.95-29692-4.19%
2020/07/03315.671315.8215.55-10649-1.54%
2020/06/30114.7500.0014.7015890.17%
2020/06/1900.00314.7014.65-3508-0.59%
2020/06/18314.53214.4014.9514900.20%
2020/06/15213.2500.0013.3023640.55%
2020/06/0900.00113.3013.35-1370-0.27%
2020/06/04113.0000.0013.0513700.27%
2020/05/0800.002513.9013.75-25449-5.56%
2020/03/04012.4000.0012.4502700.00%
2020/03/024012.0800.0012.254025615.58%
2020/02/251013.1000.0013.15102304.35%
2020/02/2100.001813.1613.20-18200-8.98%
2020/02/187512.4600.0012.457514352.13%
2020/02/1100.001111.0011.00-1197-11.26%
2020/02/1000.002811.0011.00-2897-28.79%
2020/01/301410.7500.0010.90149314.98%
2020/01/202511.2000.0011.20259027.67%
2019/02/15012.4000.0012.5001010.00%
2019/02/13012.5000.0012.5001010.00%
2019/01/2200.00112.6012.55-1107-0.93%
2019/01/03112.7000.0012.6011220.81%
2018/06/27515.2000.0015.2051,0840.46%
2018/06/0800.00415.1515.55-41,049-0.38%
2018/06/0100.00514.3014.50-51,137-0.44%
2018/05/1400.00614.6514.90-61,744-0.34%
2018/04/3000.00115.4015.20-11,910-0.05%
2018/04/2600.001114.7715.15-112,015-0.55%
2018/04/2400.00313.9513.60-32,238-0.13%
2018/04/2300.00813.8013.95-82,507-0.32%
2018/04/2000.001113.5513.75-112,697-0.41%
2018/04/1300.00713.7013.75-72,944-0.24%
2018/04/102614.00514.4513.70212,9710.71%
2018/04/091714.16514.4014.05122,9560.41%
2018/04/03215.3000.0015.2022,9550.07%
2018/04/02115.3500.0015.3512,9800.03%
2018/03/31515.351415.6015.70-93,004-0.30%
2018/03/3000.001015.2515.50-103,069-0.33%
2018/03/28114.5000.0014.9013,3080.03%
2018/03/2700.001115.0015.00-113,264-0.34%
2018/03/2300.00415.2015.15-43,245-0.12%
2018/03/21115.354115.3415.45-403,225-1.24%
2018/03/20715.1500.0015.1073,2200.22%
2018/03/191015.451115.6015.60-13,205-0.03%
2018/03/161115.4500.0015.45113,1890.34%
2018/03/135915.64815.9015.70513,1671.61%
2018/03/121415.901416.1015.6503,1520.00%
2018/03/0900.00115.7516.15-13,137-0.03%
2018/03/081315.8000.0015.85133,1190.42%
2018/03/0700.00816.3515.75-83,111-0.26%
2018/03/06216.25216.4815.9503,0590.00%
2018/03/012415.451115.9015.95132,8740.45%
2018/02/27515.941116.3815.55-62,844-0.21%
2018/02/2600.002414.6516.10-242,698-0.89%
2018/02/2300.00814.7714.65-82,596-0.31%
2018/02/2200.001714.4014.50-172,591-0.66%
2018/02/2100.001014.3014.45-102,581-0.39%
2018/02/12813.8000.0014.0582,5680.31%
2018/02/0800.00114.7014.35-12,520-0.04%
2018/02/0700.002714.9514.65-272,501-1.08%
2018/02/061714.701615.1014.5512,4720.04%
2018/02/052013.8000.0015.10202,3860.84%
2018/02/022414.2500.0014.05242,3281.03%
2018/02/011415.1000.0014.80142,3000.61%
2018/01/302515.0500.0014.90252,2791.10%
2018/01/2900.001715.5515.35-172,245-0.76%
2018/01/262915.001715.1715.45122,2130.54%
2018/01/2500.00716.0015.00-72,114-0.33%
2018/01/22115.60615.3415.30-51,976-0.25%
2018/01/18514.18114.5014.1041,7870.22%
2018/01/17615.36115.5015.3551,5760.32%
2018/01/16514.90414.3314.1011,3050.08%
2018/01/1500.00113.7514.40-11,111-0.09%
2018/01/0800.00112.5512.25-1866-0.12%
2018/01/0500.002313.0712.90-23839-2.74%
2018/01/042213.1000.0013.10228252.66%
2018/01/03813.003113.1513.10-23830-2.77%
2018/01/02213.0500.0013.2028760.23%
台積電將發出季季配新高息 14日除息大盤蒸發24.93點UDN聯合新聞網－2023/09/13
台積電（2330）明(14)日除息，臺灣證券交易所表示，除台積電外，14日共有五檔上市股除息，還有卜蜂、華豐、桂盟、鈺齊......詳全文
華豐橡膠前3季獲利2.8億 看好第4季延續獲利動能UDN聯合新聞網－2022/11/10
華豐橡膠董事會通過今年第3季合併財報，累計今年前3季營收新台幣41.5億元，同比去年成長4.5%，合併稅後淨利4.37億......詳全文
華豐規劃重返美國市場 建大上半年營收年增逾1成UDN聯合新聞網－2022/08/10
國內輪胎大廠華豐橡膠、建大分別公告上半年財報，雖然有國際原物料上漲因素干擾，但華豐、建大各繳出年增4%、12.27%成績......詳全文
華豐 相關文章
華豐 相關影音