• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)
可現股當沖
  • 股價
    70.8
  • 漲跌
    ▼0.1
  • 漲幅
    -0.14%
  • 成交量
    633張
  • 產業
    上市 汽車類股

  • 470人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
三陽工業 (2206)籌碼相關－國泰-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0201/1001/2002/0602/1402/2403/0603/1603/18676869707172May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

國泰-新莊 券商分點個股進出

國泰-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/17070.532971.0070.90-29973-2.98%
2025/03/14169.90169.8069.9009660.00%
2025/03/13068.4700.0068.7009720.00%
2025/03/12068.00168.5068.20-1977-0.10%
2025/03/110.168.3000.0067.700.19900.01%
2025/03/10069.0000.0068.4009840.00%
2025/03/07068.6000.0068.4001,0120.00%
2025/03/06268.70168.6068.6011,0280.10%
2025/03/05069.0000.0068.6001,0350.00%
2025/03/04168.6000.0068.5011,0500.10%
2025/03/03069.8700.0069.1001,0590.00%
2025/02/27069.70269.9069.40-21,075-0.19%
2025/02/26069.90569.6869.60-51,096-0.46%
2025/02/25070.0000.0069.7001,1890.00%
2025/02/24070.6700.0070.1001,2910.00%
2025/02/21069.9000.0070.3001,4130.00%
2025/02/20069.9000.0069.7001,5990.00%
2025/02/19070.1000.0069.3001,6930.00%
2025/02/18069.70269.7069.40-21,739-0.11%
2025/02/17170.000.369.9069.500.71,7860.04%
2025/02/14070.10169.9069.70-11,833-0.05%
2025/02/13070.4000.0069.7001,8640.00%
2025/02/121.169.6300.0069.501.11,8920.06%
2025/02/11070.6000.0069.8001,9090.00%
2025/02/10070.7000.0070.6001,9240.00%
2025/02/07071.2000.0070.5001,9450.00%
2025/02/06071.30371.3771.30-31,962-0.15%
2025/02/05071.0000.0071.3001,9990.00%
2025/02/0300.00070.3070.9002,0510.00%
2025/01/20069.90469.6570.10-42,093-0.19%
2025/01/17069.5000.0070.0002,1320.00%
2025/01/15069.10068.9069.4002,1640.00%
2025/01/14068.60168.9068.80-12,171-0.05%
2025/01/13068.00067.9068.4002,1890.00%
2025/01/10167.8000.0068.0012,2020.05%
2025/01/09669.0300.0068.3062,2310.27%
2025/01/0800.00169.9070.10-12,254-0.04%
2025/01/07069.8000.0069.6002,2910.00%
2025/01/03070.3000.0069.4002,3120.00%
2025/01/02069.4000.0070.0002,3180.00%
2024/12/31069.0000.0069.1002,3160.00%
2024/12/27069.3000.0068.7002,3360.00%
2024/12/2600.001.170.0070.20-1.12,353-0.05%
2024/12/24069.4000.0069.7002,3490.00%
2024/12/2300.00168.7068.60-12,345-0.04%
2024/12/20067.9000.0067.6002,3220.00%
2024/12/18168.0000.0068.2012,2820.04%
2024/12/17168.30168.9068.9002,2730.00%
2024/12/16068.90169.4069.30-12,270-0.04%
2024/12/13068.70168.6068.80-12,255-0.04%
2024/12/1200.00269.4569.10-22,253-0.09%
2024/12/11168.80169.7069.0002,2590.00%
2024/12/100.169.7000.0069.800.12,2580.00%
2024/12/09169.11169.6069.4002,2580.00%
2024/12/05269.9500.0070.0022,2580.09%
2024/12/02072.0000.0071.3002,2640.00%
2024/11/28070.20570.4070.10-52,274-0.22%
2024/11/27271.00071.5071.0022,2620.09%
2024/11/25171.4000.0071.4012,2500.04%
2024/11/22572.00173.1072.4042,2780.18%
2024/11/2100.00172.2072.20-12,193-0.05%
2024/11/20170.50170.8070.8002,0950.00%
2024/11/19271.45671.6772.30-41,983-0.20%
2024/11/1500.00169.2068.60-11,739-0.06%
2024/11/14168.7000.0068.8011,7190.06%
2024/11/134.668.22268.9568.802.61,6900.15%
2024/11/12069.9000.0069.6001,6800.00%
2024/11/1100.00070.4070.7001,6730.00%
2024/11/08169.8000.0070.4011,6620.06%
2024/11/0700.00470.6070.10-41,660-0.24%
2024/11/04270.50770.7470.40-51,710-0.29%
2024/10/3000.00270.2069.90-21,791-0.11%
2024/10/2900.000.569.8069.20-0.51,777-0.03%
2024/10/25269.4000.0069.5021,7950.11%
2024/10/2414.169.50269.8070.0012.11,8420.65%
2024/10/2300.00170.4070.00-11,897-0.05%
2024/10/2200.000.770.7870.30-0.71,958-0.04%
2024/10/18170.3000.0070.2012,1020.05%
2024/10/17171.002.971.1470.90-1.92,156-0.09%
2024/10/16170.20170.3072.8002,2320.00%
2024/10/153.170.0700.0070.003.12,3900.13%
2024/10/14570.501.570.2070.003.52,4120.15%
2024/10/11471.1800.0071.5042,3990.17%
2024/10/09972.5800.0072.0092,4280.37%
2024/10/08372.572.473.0872.700.62,5390.03%
2024/10/0700.003.273.9674.20-3.22,556-0.13%
2024/10/04272.8500.0072.4022,5920.08%
2024/10/01372.8000.0072.8032,6700.11%
2024/09/30173.6000.0073.0012,7600.04%
2024/09/270.274.9000.0074.400.22,8420.01%
2024/09/2400.006.174.8074.40-6.12,909-0.21%
2024/09/23075.600.475.8075.70-0.42,941-0.01%
2024/09/201176.1100.0075.80112,9990.37%
2024/09/1800.003.175.2475.40-3.13,123-0.10%
2024/09/1600.00173.4073.60-13,224-0.03%
2024/09/13072.8000.0072.8003,3180.00%
2024/09/1200.00273.3072.50-23,490-0.06%
2024/09/11173.3000.0072.9013,6850.03%
2024/09/09173.1000.0075.0013,7670.03%
2024/09/0600.00174.2073.70-13,805-0.03%
2024/09/040.774.2000.0074.800.73,9030.02%
2024/09/0200.00376.8976.80-33,927-0.08%
2024/08/3000.00175.5076.20-13,935-0.03%
2024/08/2800.00075.5075.8004,0020.00%
2024/08/272.774.93175.0075.301.74,0330.04%
2024/08/26376.104.475.6575.50-1.44,058-0.03%
2024/08/2300.000.173.2073.70-0.14,0810.00%
2024/08/21373.0000.0073.4034,2550.07%
2024/08/191.272.952.772.7872.70-1.54,622-0.03%
2024/08/1500.00174.3073.00-14,943-0.02%
2024/08/141073.80173.4074.1095,2070.17%
2024/08/1200.00174.0074.40-15,431-0.02%
2024/08/083.272.9700.0072.703.25,6570.06%
2024/08/07174.10173.4073.9005,7380.00%
2024/08/060.171.61170.5072.00-0.95,817-0.02%
2024/08/05370.775.571.1570.20-2.55,910-0.04%
2024/08/02176.79176.2076.0005,8990.00%
2024/07/2911.176.74776.4775.404.16,7000.06%
2024/07/26276.751.276.7876.800.86,8130.01%
2024/07/231.177.732.478.6378.20-1.36,991-0.02%
2024/07/22677.0021.276.9877.00-15.27,268-0.21%
2024/07/192.278.971.278.9078.7017,6690.01%
2024/07/181.680.756.180.8880.70-4.58,571-0.05%
2024/07/177.282.23281.9582.105.29,1580.06%
2024/07/1629.382.8312.482.5782.5016.99,1400.19%
2024/07/15180.00281.0081.20-19,008-0.01%
2024/07/12379.830.379.9080.002.88,9990.03%
2024/07/115.281.20281.0080.803.29,0710.04%
2024/07/10279.954.581.0781.70-2.59,169-0.03%
2024/07/09079.3000.0078.9009,1330.00%
2024/07/082.580.040.578.9080.1029,1660.02%
2024/07/050.277.513.878.4579.50-3.69,149-0.04%
2024/07/040.178.44179.5077.90-0.99,116-0.01%
2024/07/03379.10278.8079.3019,0430.01%
2024/07/02278.5500.0079.1028,9970.02%
2024/07/01078.80179.2078.80-18,988-0.01%
2024/06/272.178.8100.0078.502.18,9830.02%
2024/06/266.279.97180.3079.505.29,0230.06%
2024/06/25080.90980.8680.90-99,020-0.10%
2024/06/24281.90281.5081.9008,9850.00%
2024/06/212.180.6110.281.3482.00-8.18,953-0.09%
2024/06/20980.18280.3580.4078,8640.08%
2024/06/194.580.6812.180.1380.40-7.68,833-0.09%
2024/06/1828.479.5637.180.1880.30-8.88,764-0.10%
2024/06/17278.302.677.9778.50-0.68,817-0.01%
2024/06/140.176.9000.0076.600.18,7910.00%
2024/06/131.177.03177.1576.900.18,8330.00%
2024/06/12177.80777.8177.70-68,924-0.07%
2024/06/11176.800.277.0776.800.88,9260.01%
2024/06/0700.001.576.9576.70-1.58,938-0.02%
2024/06/062.275.7300.0076.202.28,9810.02%
2024/06/040.276.53376.8077.00-2.99,061-0.03%
2024/06/0300.00176.0076.70-19,135-0.01%
2024/05/310.276.1300.0075.700.29,2890.00%
2024/05/301.576.4100.0075.901.59,3810.02%
2024/05/291.376.961376.6276.50-11.79,624-0.12%
2024/05/289.277.740.178.0077.609.19,9220.09%
2024/05/2700.00478.0578.70-49,880-0.04%
2024/05/24277.302.577.5678.20-0.59,819-0.01%
2024/05/2316.276.02276.2076.1014.29,7370.15%
2024/05/222.178.3000.0077.702.19,5790.02%
2024/05/218.279.84779.4779.101.19,4400.01%
2024/05/2019.780.48379.5379.8016.79,3020.18%
2024/05/171180.13880.8080.7039,0590.03%
2024/05/160.278.904.178.9778.40-3.98,924-0.04%
2024/05/1521.579.60479.0878.1017.59,0030.19%
2024/05/14577.88178.8077.8048,8670.05%
2024/05/134.277.30278.0077.502.28,7990.03%
2024/05/102.179.0412.178.6478.60-108,713-0.11%
2024/05/09780.89179.6079.2068,6150.07%
2024/05/085.681.6300.0081.405.68,4810.07%
2024/05/0716.182.1010.482.0682.005.88,3900.07%
2024/05/0613.884.8011.285.5184.002.68,1860.03%
2024/05/038.686.131186.0385.50-2.48,068-0.03%
2024/05/023488.0224.287.0587.609.87,8930.12%
2024/04/305.285.18684.4784.40-0.87,550-0.01%
2024/04/291585.1727.485.6885.30-12.47,379-0.17%
2024/04/263684.7620.185.1683.60167,1200.22%
2024/04/2547.483.1054.884.0684.40-7.46,789-0.11%
2024/04/2491.384.4386.884.7281.404.56,3180.07%
2024/04/2336.278.6373.279.3381.50-375,400-0.69%
2024/04/22176.0810.175.5975.20-9.14,798-0.19%
2024/04/19674.002374.5474.10-174,755-0.36%
2024/04/18275.5000.0075.8024,7000.04%
2024/04/17376.567.275.5975.50-4.14,683-0.09%
2024/04/1610.373.56373.6072.707.34,6100.16%
2024/04/156.775.787.276.4176.10-0.44,489-0.01%
2024/04/12274.953.175.5375.20-1.14,415-0.03%
2024/04/112.174.71075.3074.502.14,3980.05%
2024/04/102.174.96174.9074.801.14,5940.02%
2024/04/091.175.98476.0575.80-2.94,757-0.06%
2024/04/080.175.69575.8075.80-4.94,802-0.10%
2024/04/033.674.57074.5074.603.64,7600.08%
2024/04/023.474.9600.0074.703.44,7580.07%
2024/04/0100.00075.3075.1004,7460.00%
2024/03/29575.26175.9075.0044,7470.08%
2024/03/28276.855.776.7076.60-3.74,681-0.08%
2024/03/27475.0000.0075.4044,6300.09%
2024/03/26775.63275.6075.3054,6250.11%
2024/03/2514.176.27176.0075.7013.14,5640.29%
2024/03/2215.277.2311.377.5376.803.94,5400.09%
2024/03/218.277.3913.777.5677.00-5.54,551-0.12%
2024/03/201078.3515.377.3478.00-5.24,493-0.12%
2024/03/195.175.991175.7675.80-5.94,255-0.14%
三陽工業 相關文章