長榮鋼 (2211)-國泰-新莊券商分點個股進出

台股 » 個股 » 長榮鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮鋼

(2211)

可現股當沖

股價
139.5
漲跌
▼1.0
漲幅
-0.71%
成交量
2,814張
產業
上市鋼鐵類股
289人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮鋼 (2211)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	5	138.98	3.1	139.76	139.50	2	2,092	0.09%
2024/05/10	22.1	138.11	2	138.75	140.50	20.1	2,061	0.97%
2024/05/09	0	141.14	1	143.00	141.50	-1	2,037	-0.05%
2024/05/08	2.1	144.76	1	146.00	145.00	1.1	2,040	0.05%
2024/05/03	0	0.00	1	148.50	147.00	-1	2,061	-0.05%
2024/05/02	1	148.50	1	148.00	147.50	0	2,069	0.00%
2024/04/29	0	144.50	1	145.00	147.50	-1	2,049	-0.05%
2024/04/26	1	143.50	0	0.00	143.00	1	2,032	0.05%
2024/04/24	0	0.00	0	142.00	143.00	0	1,991	0.00%
2024/04/23	0	0.00	1	141.01	140.00	-1	2,006	-0.05%
2024/04/22	3	143.00	7	143.21	143.00	-4	1,999	-0.20%
2024/04/19	2	140.50	4.2	145.00	140.00	-2.2	1,968	-0.11%
2024/04/18	9.2	146.72	4	147.38	144.50	5.2	1,929	0.27%
2024/04/17	4	145.75	4	144.88	143.00	0	1,883	0.00%
2024/04/16	3	139.17	9	135.83	137.50	-6	1,846	-0.32%
2024/04/12	2	137.75	1	137.50	135.00	1	1,806	0.06%
2024/04/11	4	132.38	9	132.56	134.00	-5	1,788	-0.28%
2024/04/10	2	133.00	2	133.75	132.50	0	1,791	0.00%
2024/04/09	2	133.25	1.3	129.50	134.00	0.7	1,784	0.04%
2024/04/08	2	127.50	0	0.00	128.50	2	1,784	0.11%
2024/04/02	0	0.00	1.5	123.67	125.00	-1.5	1,803	-0.08%
2024/03/29	7	126.00	3	124.50	124.50	4	1,850	0.22%
2024/03/28	2	128.50	1.1	128.10	128.00	0.9	1,897	0.05%
2024/03/27	0	0.00	3.1	125.05	127.00	-3.1	1,928	-0.16%
2024/03/26	2.1	122.03	0.1	122.08	121.50	2	1,961	0.10%
2024/03/22	2.4	123.87	2	126.50	124.00	0.4	2,149	0.02%
2024/03/21	1.1	126.55	0	0.00	125.50	1.1	2,289	0.05%
2024/03/20	0.1	126.46	4.1	126.38	126.00	-4	2,434	-0.17%
2024/03/19	2	124.02	0.1	125.14	123.00	2	2,444	0.08%
2024/03/18	2	123.00	4	122.50	122.50	-2	2,431	-0.08%
2024/03/15	5.5	117.59	10	116.80	119.50	-4.5	2,421	-0.19%
2024/03/14	15.1	119.37	8.3	119.86	119.00	6.8	2,406	0.28%
2024/03/13	3	128.67	4	130.75	132.00	-1	2,354	-0.04%
2024/03/11	2.2	118.98	2.1	122.73	122.00	0.2	2,379	0.01%
2024/03/08	4.1	122.48	2.2	122.13	122.50	1.9	2,380	0.08%
2024/03/07	4.3	120.18	0.1	119.62	121.00	4.1	2,361	0.18%
2024/03/06	0.4	118.63	17.1	119.82	120.00	-16.7	2,368	-0.70%
2024/03/05	4.4	114.24	4.1	114.27	116.50	0.4	2,349	0.02%
2024/03/04	6.5	112.26	8.6	112.05	115.50	-2.2	2,303	-0.09%
2024/03/01	2.1	105.77	1	106.50	105.00	1.1	2,257	0.05%
2024/02/29	0.1	104.29	2.1	105.26	108.00	-2	2,260	-0.09%
2024/02/27	2	104.24	0	0.00	103.50	2	2,254	0.09%
2024/02/26	0.2	103.97	0	104.50	103.50	0.1	2,257	0.01%
2024/02/23	4.7	103.62	0	104.00	103.50	4.7	2,258	0.21%
2024/02/22	0	0.00	1	105.00	105.00	-1	2,245	-0.04%
2024/02/21	1.1	104.50	2	104.50	104.50	-0.9	2,256	-0.04%
2024/02/20	1.3	105.89	2	104.50	104.50	-0.7	2,262	-0.03%
2024/02/19	1.2	106.34	0	0.00	107.00	1.2	2,255	0.05%
2024/02/16	6.2	105.01	2	105.00	105.00	4.2	2,249	0.19%
2024/02/15	17.5	107.52	0	0.00	105.50	17.5	2,244	0.78%
2024/02/05	0	110.50	0	0.00	111.50	0	2,220	0.00%
2024/02/02	22.2	111.91	3	111.50	111.00	19.2	2,216	0.86%
2024/02/01	1.1	112.99	1	113.00	113.00	0.1	2,212	0.00%
2024/01/31	1.2	114.46	0	0.00	113.00	1.2	2,209	0.05%
2024/01/30	2.2	118.03	4.1	117.06	117.50	-1.9	2,192	-0.09%
2024/01/29	4.1	111.50	11	113.86	114.50	-6.9	2,162	-0.32%
2024/01/25	0	0.00	0.3	105.50	106.50	-0.3	2,163	-0.02%
2024/01/24	0	0.00	1	105.00	105.00	-1	2,175	-0.05%
2024/01/22	0	0.00	2	103.50	104.00	-2	2,167	-0.09%
2024/01/19	1	102.50	2	102.50	102.50	-1	2,171	-0.05%
2024/01/18	1	103.00	1	103.50	103.00	0	2,164	0.00%
2024/01/17	0	101.50	1	102.00	102.50	-1	2,158	-0.04%
2024/01/16	1.2	101.13	1.3	102.32	101.00	-0.1	2,134	0.00%
2024/01/15	0	104.00	1	104.00	104.50	-1	2,122	-0.05%
2024/01/12	0	0.00	0.2	104.00	103.50	-0.2	2,127	-0.01%
2024/01/11	0	0.00	4	105.50	103.50	-4	2,122	-0.19%
2024/01/10	0	101.92	14	102.93	103.50	-14	2,105	-0.66%
2024/01/09	32.1	101.94	1.1	102.91	102.50	31	2,097	1.48%
2024/01/08	0	102.50	0	0.00	103.00	0	2,082	0.00%
2024/01/05	1	103.50	0.1	103.50	102.50	1	2,080	0.05%
2024/01/04	0	104.50	2	104.50	105.00	-2	2,071	-0.10%
2024/01/03	0	0.00	0.2	104.50	104.00	-0.2	2,080	-0.01%
2024/01/02	0	0.00	20	105.53	107.50	-20	2,053	-0.97%
2023/12/28	2.2	99.98	6	99.50	101.50	-3.8	1,984	-0.19%
2023/12/27	42.1	101.23	18.2	101.93	101.00	23.9	1,958	1.22%
2023/12/26	0.1	101.98	0	0.00	103.50	0.1	1,936	0.00%
2023/12/25	33	102.68	40.1	102.91	102.50	-7.1	1,908	-0.37%
2023/12/22	8	101.44	7	103.00	103.50	1	1,854	0.05%
2023/12/21	6	102.49	36.2	103.07	103.00	-30.2	1,798	-1.68%
2023/12/20	13	99.69	9	100.36	100.50	4	1,753	0.23%
2023/12/19	30	99.17	21.4	101.20	101.50	8.7	1,696	0.51%
2023/12/18	12.2	101.33	27.1	104.22	99.60	-14.9	1,588	-0.94%
2023/12/15	18.3	100.15	21.1	100.70	99.00	-2.9	1,495	-0.19%
2023/12/14	3.2	93.29	1.2	94.97	95.30	1.9	1,338	0.14%
2023/12/13	0	0.00	1	91.90	92.00	-1	1,309	-0.08%
2023/12/12	4	89.10	2	90.55	90.20	2	1,400	0.14%
2023/12/11	22	87.55	0.1	88.10	88.40	22	1,384	1.58%
2023/12/08	19.2	90.35	11.2	88.56	89.10	8.1	1,392	0.58%
2023/12/07	44	91.39	6.1	91.30	90.90	37.9	1,349	2.81%
2023/12/06	1	90.10	0.2	90.10	90.50	0.9	1,321	0.06%
2023/12/05	4	87.55	4.2	87.80	87.80	-0.2	1,274	-0.01%
2023/12/04	7	85.76	8.3	86.51	86.90	-1.3	1,244	-0.10%
2023/11/30	3	79.64	0	80.00	81.20	3	1,202	0.25%
2023/11/29	4.6	80.52	1.1	81.11	80.50	3.6	1,181	0.30%
2023/11/28	13.9	80.19	0.2	79.50	80.90	13.7	1,176	1.16%
2023/11/27	18.7	78.74	4	78.70	79.50	14.7	1,157	1.27%
2023/11/24	2.3	77.60	22	77.16	77.40	-19.8	1,141	-1.73%
2023/11/23	0.3	76.12	0	0.00	76.60	0.3	1,134	0.02%
2023/11/22	1.2	76.08	1	75.90	75.80	0.2	1,129	0.02%
2023/11/21	0	0.00	2	75.90	75.80	-2	1,128	-0.18%
2023/11/20	0.4	75.35	0.3	75.50	75.40	0.1	1,136	0.01%
2023/11/17	0	0.00	4	74.48	74.30	-4	1,134	-0.35%
2023/11/16	0	0.00	1	74.00	73.70	-1	1,172	-0.09%
2023/11/15	0	0.00	1	72.20	73.70	-1	1,276	-0.08%
2023/11/13	2	72.60	1	73.60	72.60	1	1,289	0.08%
2023/11/10	0	0.00	1	73.10	72.80	-1	1,298	-0.08%
2023/11/08	1	72.90	0	0.00	72.20	1	1,331	0.08%
2023/11/07	6	73.85	0	0.00	73.60	6	1,340	0.45%
2023/11/06	22	73.49	0	0.00	74.30	22	1,375	1.60%
2023/11/03	7	74.51	3	74.33	74.00	4	1,401	0.29%
2023/11/02	0	0.00	9.6	72.93	74.50	-9.6	1,480	-0.65%
2023/11/01	0	0.00	3	71.23	72.30	-3	1,478	-0.20%
2023/10/31	0	70.30	0	0.00	70.50	0	1,509	0.00%
2023/10/27	0	70.50	0	0.00	70.80	0	1,619	0.00%
2023/10/26	0	70.00	1	69.70	70.00	-1	1,624	-0.06%
2023/10/25	0	0.00	0	69.92	70.00	0	1,644	0.00%
2023/10/20	3	68.97	0.2	69.10	69.50	2.9	1,801	0.16%
2023/10/19	0	69.50	0	0.00	69.90	0	1,831	0.00%
2023/10/17	0.9	69.50	1	69.90	69.10	-0.1	1,886	-0.01%
2023/10/16	0	0.00	4	69.70	70.00	-4	1,903	-0.21%
2023/10/13	26.1	69.61	0	0.00	69.50	26.1	2,012	1.30%
2023/10/11	6.1	69.27	6	69.45	69.70	0.1	2,131	0.00%
2023/10/04	1	69.80	0	0.00	70.10	1	2,209	0.05%
2023/10/02	0	0.00	1	70.90	71.20	-1	2,233	-0.04%
2023/09/28	0	70.90	0	0.00	71.00	0	2,268	0.00%
2023/09/27	2	70.75	1	71.00	71.20	1	2,304	0.04%
2023/09/26	1.1	71.23	0	0.00	71.30	1.1	2,330	0.05%
2023/09/25	53.2	72.09	0	0.00	72.30	53.2	2,352	2.26%
2023/09/22	1.1	70.62	0	0.00	70.60	1.1	2,358	0.05%
2023/09/21	5	72.40	3	72.13	71.60	2	2,398	0.08%
2023/09/20	4	72.38	11	71.23	72.10	-7	2,375	-0.29%
2023/09/19	0	0.00	0	69.10	68.90	0	2,312	0.00%
2023/09/18	0	69.00	1	68.10	69.20	-1	2,354	-0.04%
2023/09/15	1	67.60	0	0.00	67.70	1	2,389	0.04%
2023/09/14	0	0.00	3	68.73	68.50	-3	2,333	-0.13%
2023/09/13	15.2	68.22	2	67.95	68.00	13.2	2,387	0.55%
2023/09/12	0	0.00	1	69.60	69.70	-1	2,426	-0.04%
2023/09/11	1	70.10	5	70.06	69.90	-4	2,462	-0.16%
2023/09/06	4	69.50	1	69.70	69.20	3	2,483	0.12%
2023/09/05	0	0.00	7	70.50	69.80	-7	2,503	-0.28%
2023/09/01	1	68.00	0.3	68.60	69.10	0.7	2,560	0.03%
2023/08/24	4	67.45	0	0.00	67.50	4	2,664	0.15%
2023/08/22	4	68.35	0	0.00	68.20	4	2,640	0.15%
2023/08/21	13	69.86	20	68.99	70.50	-7	2,587	-0.27%
2023/08/18	0	0.00	1	66.80	66.80	-1	2,478	-0.04%
2023/08/17	1	65.90	4	66.20	66.20	-3	2,455	-0.12%
2023/08/16	3	65.10	0.2	65.70	65.90	2.9	2,453	0.12%
2023/08/15	0	0.00	4	64.95	64.60	-4	2,429	-0.16%
2023/08/14	14	64.44	0.6	64.10	64.30	13.4	2,421	0.55%
2023/08/11	0.2	66.30	0	0.00	66.20	0.2	2,399	0.01%
2023/08/10	12	65.22	2.3	65.47	65.30	9.7	2,388	0.41%
2023/08/09	17.1	66.90	4	66.80	66.80	13	2,358	0.55%
2023/08/08	6.3	68.26	39	67.79	68.50	-32.7	2,329	-1.40%
2023/08/07	4	65.73	6	65.73	65.90	-2	2,246	-0.09%
2023/08/04	6	64.82	4	65.33	65.40	2	2,213	0.09%
2023/08/02	5	63.98	11	64.36	64.10	-6	2,164	-0.28%
2023/08/01	0.1	61.20	0.1	61.40	61.30	-0.1	2,076	0.00%
2023/07/31	4	60.45	0	0.00	60.60	4	2,080	0.19%
2023/07/28	2.1	59.89	0.2	60.20	60.50	1.9	2,110	0.09%
2023/07/27	24	59.34	5	59.66	59.90	19	2,092	0.91%
2023/07/26	12.2	58.92	7.1	58.56	59.80	5.2	2,069	0.25%
2023/07/25	5.4	56.04	0	0.00	55.90	5.4	1,993	0.27%
2023/07/24	7.2	56.34	4	57.20	56.30	3.2	1,943	0.16%
2023/07/21	10.4	56.65	7	57.04	56.60	3.4	1,910	0.18%
2023/07/20	2.3	57.65	0	0.00	56.90	2.3	1,888	0.12%
2023/07/19	1	57.70	0	0.00	56.90	1	1,872	0.05%
2023/07/18	8.1	58.11	2	59.60	57.50	6.1	1,856	0.33%
2023/07/17	5	63.86	13	64.12	64.00	-8	1,752	-0.46%
2023/07/14	4	63.00	2	63.85	63.00	2	1,682	0.12%
2023/07/13	1	64.10	0	0.00	63.00	1	1,642	0.06%
2023/07/12	3	65.00	3	65.50	65.00	0	1,603	0.00%
2023/07/10	3	65.13	1	65.60	65.00	2	1,663	0.12%
2023/07/07	6	65.07	5	65.28	65.00	1	1,663	0.06%
2023/07/06	3	65.13	5	65.50	65.30	-2	1,647	-0.12%
2023/07/05	2	65.90	0	66.20	65.30	2	1,612	0.12%
2023/07/03	0	67.10	0	0.00	66.40	0	1,560	0.00%
2023/06/30	0.7	66.80	2	66.90	67.00	-1.3	1,537	-0.08%
2023/06/29	2	65.80	2	66.85	65.60	0	1,516	0.00%
2023/06/27	0	0.00	1	66.50	66.20	-1	1,465	-0.07%
2023/06/26	4.1	66.22	4	67.75	66.00	0.1	1,457	0.00%
2023/06/21	3	66.60	3	68.27	66.50	0	1,422	0.00%
2023/06/20	6	67.70	3	67.70	67.70	3	1,375	0.22%
2023/06/19	2	66.50	5	67.54	67.80	-3	1,322	-0.23%
2023/06/16	20.4	67.92	2	67.60	66.60	18.4	1,270	1.44%
2023/06/15	2	67.30	3	67.43	68.30	-1	1,209	-0.08%
2023/06/14	0	0.00	7	65.24	66.30	-7	1,189	-0.59%
2023/06/13	0	0.00	5	64.32	64.30	-5	1,180	-0.42%
2023/06/12	3	63.67	2.2	64.11	64.10	0.8	1,213	0.07%
2023/06/09	6	64.08	0	0.00	64.20	6	1,277	0.47%
2023/06/08	2	64.00	7.1	65.06	64.60	-5.1	1,316	-0.39%
2023/06/07	0	0.00	9	63.86	64.30	-9	1,269	-0.71%
2023/06/06	0	0.00	7	62.94	63.00	-7	1,242	-0.56%
2023/06/05	2	62.60	2	62.45	62.50	0	1,222	0.00%
2023/06/02	31.4	62.73	0	0.00	62.10	31.4	1,202	2.61%
2023/06/01	8	62.31	6	63.02	63.40	2	1,150	0.17%
2023/05/31	0	61.30	0.1	61.80	62.00	0	1,122	0.00%
2023/05/29	4	60.50	3	60.97	60.90	1	1,118	0.09%
2023/05/26	2	60.75	1	60.90	60.70	1	1,116	0.09%
2023/05/25	2	61.05	0	0.00	61.10	2	1,121	0.18%
2023/05/24	1.1	61.01	2	61.25	61.30	-1	1,124	-0.08%
2023/05/23	1	61.20	0	0.00	61.20	1	1,121	0.09%
2023/05/22	0	61.40	0	0.00	61.50	0	1,117	0.00%
2023/05/19	2	60.65	0	0.00	60.60	2	1,103	0.18%
2023/05/18	2	60.55	1.1	60.81	60.80	1	1,095	0.09%
2023/05/17	1	60.90	0	0.00	61.00	1	1,086	0.09%
2023/05/16	0	0.00	1	61.20	60.90	-1	1,076	-0.09%
2023/05/15	0	0.00	3	60.90	60.80	-3	1,064	-0.28%
2023/05/12	1	59.90	0	0.00	60.70	1	1,054	0.09%
2023/05/11	1	59.90	0	0.00	60.30	1	1,047	0.10%
2023/05/10	0.2	60.41	0	0.00	60.60	0.2	1,032	0.02%
2023/05/09	3.5	60.69	0	0.00	60.50	3.5	1,026	0.34%
2023/05/08	1.4	61.56	7	61.60	61.40	-5.6	1,015	-0.55%
2023/05/05	4	60.23	1	60.40	60.40	3	997	0.30%
2023/05/04	4.1	60.91	2	60.35	61.20	2.1	983	0.21%
2023/05/03	0	0.00	4	59.23	59.40	-4	940	-0.43%
2023/04/26	2	57.75	0	0.00	58.30	2	911	0.22%
2023/04/25	1	58.10	0	0.00	58.20	1	904	0.11%
2023/04/24	0	0.00	1	58.70	59.50	-1	892	-0.11%
2023/04/21	6	58.22	0	0.00	58.30	6	879	0.68%
2023/04/20	3	58.67	0	0.00	58.80	3	867	0.35%
2023/04/19	5	59.14	2	59.40	59.10	3	857	0.35%
2023/04/18	0	0.00	2	59.50	59.40	-2	848	-0.24%
2023/04/17	6.1	59.73	0	0.00	59.70	6.1	836	0.72%
2023/04/14	10.3	60.04	3	60.23	60.20	7.3	812	0.89%
2023/04/13	16	58.95	5.5	58.90	58.70	10.5	758	1.38%
2023/04/12	1	57.00	0	0.00	57.40	1	707	0.14%
2023/04/10	0.1	56.70	1	56.70	56.50	-1	685	-0.14%
2023/04/07	1	56.50	1	55.80	56.50	0	675	0.00%
2023/04/06	1	55.90	0	0.00	55.90	1	665	0.15%
2023/03/31	5.1	55.60	1	55.70	55.80	4.1	657	0.62%
2023/03/29	5	55.50	5	55.80	55.80	0	651	0.00%
2023/03/28	1	55.50	0	0.00	55.70	1	642	0.16%
2023/03/27	0.1	56.01	0	0.00	56.10	0.1	622	0.01%
2023/03/24	4	55.75	1	55.70	55.70	3	613	0.49%
2023/03/23	3	55.90	0.1	56.50	56.00	2.9	600	0.48%
2023/03/22	4	56.05	0	0.00	56.20	4	590	0.68%
2023/03/21	1	56.01	0	0.00	55.90	1	579	0.18%
2023/03/20	3.1	55.99	0	0.00	56.20	3.1	563	0.54%
2023/03/17	0.1	56.20	1	56.30	55.80	-1	545	-0.17%
2023/03/16	0.1	55.90	0	0.00	55.60	0.1	517	0.02%
2023/03/15	1.2	56.38	1	56.70	56.30	0.2	494	0.03%
2023/03/14	10.1	56.58	5	57.10	56.90	5.1	447	1.13%
2023/03/13	8	55.30	1	55.50	56.00	7	366	1.91%
2023/03/10	0	52.77	0	0.00	52.20	0	296	0.00%
2023/03/09	4	52.70	0	0.00	52.70	4	288	1.38%
2023/03/08	0	53.00	2	53.00	53.00	-2	280	-0.71%
2023/03/07	1	52.31	0	0.00	52.70	1	275	0.37%
2023/03/06	0	52.80	0	0.00	52.30	0	267	0.00%
2023/03/03	0	52.60	0	0.00	52.20	0	260	0.00%
2023/03/02	0	52.95	0	0.00	52.10	0	253	0.01%
2023/03/01	1	52.11	0	0.00	52.10	1	246	0.41%
2023/02/24	3	52.00	3	52.53	52.60	0	232	0.00%
2023/02/23	1	52.20	0	0.00	52.20	1	220	0.46%
2023/02/22	1	52.50	0	0.00	52.20	1	208	0.48%
2023/02/21	4	52.85	0	0.00	52.80	4	201	1.99%
2023/02/20	4	53.10	0	0.00	52.90	4	200	1.99%
2023/02/17	1.2	53.09	0	53.80	53.30	1.2	198	0.58%
2023/02/16	1	53.20	0	53.60	53.20	1	201	0.49%
2023/02/13	0	53.90	0	0.00	52.50	0	207	0.00%
2023/02/10	0	53.80	0	0.00	53.10	0	208	0.00%
2023/02/09	1.5	53.57	0	0.00	53.60	1.5	214	0.70%
2023/02/08	0.1	53.80	0	0.00	53.80	0.1	215	0.04%
2023/02/07	1	53.50	0	0.00	53.50	1	214	0.47%
2023/02/06	0.3	53.70	1	53.80	53.70	-0.7	212	-0.34%
2023/02/03	0	53.80	2	53.30	53.60	-2	209	-0.95%
2023/02/02	1	53.10	0	0.00	53.10	1	203	0.49%
2023/02/01	1	53.40	0	0.00	53.20	1	199	0.50%
2023/01/12	1	52.20	0	0.00	52.00	1	189	0.53%
2023/01/03	0.1	51.65	1.2	51.42	51.40	-1.1	195	-0.59%
2022/12/30	0	52.90	2	51.70	51.60	-2	194	-1.02%
2022/12/29	0	52.40	0	0.00	51.70	0	193	0.00%
2022/12/27	1	52.60	0	0.00	52.50	1	186	0.54%
2022/12/26	3	52.93	0	0.00	52.80	3	184	1.63%
2022/12/20	5	51.58	0.3	51.77	51.00	4.7	174	2.70%
2022/12/19	6	52.17	0	0.00	52.10	6	176	3.41%
2022/12/16	0	53.00	0	0.00	52.20	0	177	0.00%
2022/12/15	0.3	52.56	0	0.00	52.40	0.3	176	0.14%
2022/12/14	0	0.00	0.1	52.50	52.00	-0.1	175	-0.06%
2022/12/12	1	51.20	0	0.00	51.50	1	177	0.56%
2022/12/09	0.6	51.90	0	0.00	51.70	0.6	178	0.36%
2022/12/08	2	51.50	0	0.00	51.70	2	177	1.13%
2022/12/07	3.4	51.79	0	0.00	51.60	3.4	180	1.87%
2022/12/06	3	52.50	0	0.00	52.20	3	179	1.67%
2022/12/01	4	52.40	4	52.80	52.80	0	182	0.00%
2022/11/28	5	51.60	0	0.00	51.90	5	189	2.64%
2022/11/25	1.1	52.13	0	0.00	52.00	1.1	190	0.58%
2022/11/24	0.1	52.22	0	0.00	52.40	0.1	193	0.06%
2022/11/22	2	51.26	0	0.00	51.20	2	202	1.00%
2022/11/21	0.1	51.60	0	0.00	51.60	0.1	211	0.04%
2022/11/18	1.1	51.41	1	51.60	51.30	0.1	215	0.03%
2022/11/16	1	52.10	0	0.00	51.50	1	222	0.45%
2022/11/15	1	52.30	0	0.00	52.70	1	223	0.45%
2022/11/14	4	52.15	4	52.40	52.30	0	225	0.02%
2022/11/11	1.1	51.69	0	0.00	51.60	1.1	224	0.47%
2022/11/10	0.2	51.80	0	0.00	51.60	0.2	228	0.09%
2022/11/09	0.2	51.30	1	51.50	51.20	-0.9	228	-0.37%
2022/11/08	0	0.00	2	51.05	51.30	-2	231	-0.86%
2022/11/07	4.1	49.78	0	0.00	50.90	4.1	234	1.75%
2022/11/01	0	48.40	0	0.00	48.35	0	251	0.00%
2022/10/24	0.1	49.00	0	0.00	48.25	0.1	270	0.02%
2022/10/14	0	0.00	1	48.65	48.55	-1	286	-0.35%
2022/10/13	1	48.10	0	0.00	46.95	1	294	0.34%
2022/10/11	1	49.10	0	0.00	49.05	1	311	0.32%
2022/10/07	0	51.90	0	0.00	51.60	0	317	0.01%
2022/09/30	0	0.00	1	54.20	53.30	-1	332	-0.30%
2022/09/22	0	58.91	0	0.00	58.50	0	343	0.01%
2022/09/06	4	60.65	0	0.00	60.20	4	399	1.00%
2022/08/29	0.2	60.60	0	0.00	61.30	0.2	416	0.04%
2022/08/24	0	63.50	0	0.00	63.40	0	417	0.00%
2022/08/12	1	64.20	0	0.00	63.80	1	500	0.20%
2022/08/11	0	0.00	2	64.90	64.10	-2	505	-0.40%
2022/08/08	1	62.80	0	0.00	63.50	1	529	0.19%
2022/08/05	0	0.00	1	63.20	63.30	-1	567	-0.18%
2022/08/01	0	0.00	0.1	63.41	63.20	-0.1	620	-0.02%
2022/07/27	0	0.00	2	62.90	63.10	-2	621	-0.32%
2022/07/26	0	0.00	0.2	62.00	62.20	-0.2	623	-0.03%
2022/07/21	0	0.00	1.3	62.75	62.80	-1.3	639	-0.20%
2022/07/19	0	0.00	3	62.70	62.30	-3	644	-0.47%
2022/07/18	0	0.00	1	61.50	61.40	-1	632	-0.16%
2022/07/15	0	0.00	3	61.03	61.50	-3	631	-0.47%
2022/07/07	0	0.00	1	60.40	60.30	-1	674	-0.15%
2022/07/06	0	0.00	5	60.60	59.80	-5	689	-0.73%
2022/07/05	0	0.00	0	60.80	60.90	0	704	-0.01%
2022/07/01	0	0.00	3	60.30	58.90	-3	768	-0.39%
2022/06/28	0	0.00	1	60.70	60.50	-1	934	-0.11%
2022/06/27	0	0.00	1	61.00	61.00	-1	941	-0.11%
2022/06/24	0	0.00	1	60.80	60.20	-1	945	-0.11%
2022/06/23	0	0.00	1	60.50	60.50	-1	950	-0.11%
2022/06/22	0	0.00	1	60.50	59.60	-1	956	-0.10%
2022/06/17	0	0.00	2	59.50	59.20	-2	1,010	-0.20%
2022/06/16	0	0.00	1	60.00	59.40	-1	1,035	-0.10%
2022/06/14	0.1	58.90	0.2	58.90	59.00	-0.1	1,069	-0.01%
2022/06/13	0	0.00	0.1	59.60	59.10	-0.1	1,137	-0.01%
2022/06/10	0.2	60.40	0	0.00	60.10	0.2	1,153	0.02%
2022/06/01	0	60.60	0	0.00	60.10	0	1,338	0.00%
2022/05/31	0	0.00	1	62.80	60.80	-1	1,379	-0.07%
2022/05/26	0.3	61.90	0	0.00	61.80	0.3	1,808	0.02%
2022/05/25	0	0.00	1	62.70	62.50	-1	1,818	-0.05%
2022/05/24	0	62.00	0	0.00	62.30	0	1,887	0.00%
2022/05/23	0	61.80	0	0.00	62.50	0	1,947	0.00%
2022/05/16	2	61.40	5.1	61.83	61.80	-3.1	2,150	-0.14%
2022/05/13	0	60.70	3	60.57	61.00	-3	2,128	-0.14%
2022/05/10	0	58.82	0.3	59.00	59.10	-0.3	2,069	-0.01%
2022/05/09	0	0.00	2	58.40	58.90	-2	2,058	-0.10%
2022/05/06	0	58.80	0	0.00	58.80	0	2,060	0.00%
2022/05/04	0	0.00	1	58.80	58.60	-1	2,068	-0.05%
2022/04/28	0	0.00	0.1	59.30	58.80	-0.1	2,084	-0.01%
2022/04/27	0	0.00	8.2	58.41	58.40	-8.2	2,087	-0.39%
2022/04/26	12	58.52	2	58.71	58.40	10	2,081	0.48%
2022/04/25	1.2	58.22	0.3	58.40	58.30	0.9	2,079	0.04%
2022/04/22	0.1	59.10	0.1	60.00	59.50	0	2,074	0.00%
2022/04/20	1	58.30	0	0.00	58.70	1	2,083	0.05%
2022/04/19	0	0.00	6	58.90	59.10	-6	2,084	-0.29%
2022/04/18	1	58.50	0	0.00	58.50	1	2,084	0.05%
2022/04/14	1.1	61.16	5	61.00	60.50	-3.9	2,083	-0.19%
2022/04/12	0.4	59.64	0	0.00	59.60	0.4	2,102	0.02%
2022/04/11	11	62.04	3	60.80	60.50	8	2,090	0.38%
2022/04/06	0	62.83	5	63.00	63.80	-5	2,018	-0.25%
2022/04/01	0.2	61.60	11	62.46	62.10	-10.8	1,954	-0.55%
2022/03/31	0	0.00	3	60.30	61.70	-3	1,901	-0.16%
2022/03/24	1	60.90	8	61.00	60.70	-7	1,852	-0.38%
2022/03/22	3	59.87	3	59.57	60.30	0	1,827	0.00%
2022/03/21	4	60.03	2	60.25	60.40	2	1,810	0.11%
2022/03/17	2	59.50	0	0.00	59.50	2	1,805	0.11%
2022/03/16	4	59.68	4	58.23	58.70	0	1,812	0.00%
2022/03/15	0	0.00	1	56.90	57.00	-1	1,769	-0.06%
2022/03/14	1	57.50	20	57.61	57.50	-19	1,773	-1.07%
2022/03/11	4	58.15	2	57.90	58.00	2	1,769	0.11%
2022/03/10	2	58.10	1	58.50	57.50	1	1,759	0.06%
2022/03/08	2	56.90	0	0.00	56.00	2	1,738	0.12%
2022/03/07	13	59.69	19.1	60.27	60.00	-6.1	1,667	-0.37%
2022/03/04	2	61.35	0	0.00	61.00	2	1,608	0.13%
2022/03/03	27	63.27	3.1	63.19	62.70	24	1,558	1.54%
2022/03/02	10	61.86	6	63.47	62.60	4	1,424	0.28%
2022/03/01	0	0.00	2	59.40	59.10	-2	1,156	-0.17%
2022/02/25	1	57.90	0	0.00	57.80	1	1,146	0.09%
2022/02/24	6	57.87	1	59.90	57.20	5	1,163	0.43%
2022/02/22	9	58.89	10	58.90	57.10	-1	1,029	-0.10%
2022/02/21	7	59.73	16.4	59.39	60.20	-9.4	966	-0.97%
2022/02/18	1	57.10	1	56.40	56.60	0	835	0.00%
2022/02/17	0	0.00	2	55.20	55.50	-2	821	-0.24%
2022/02/11	0	0.00	0.2	55.40	55.20	-0.2	827	-0.02%
2022/02/08	0	0.00	1	54.80	54.80	-1	823	-0.12%
2022/02/07	0	0.00	2	53.00	54.10	-2	816	-0.24%
2022/01/25	1	51.10	0	0.00	51.10	1	806	0.12%
2022/01/24	1	51.90	0	0.00	52.00	1	793	0.13%
2022/01/20	0	0.00	1	53.91	54.50	-1	785	-0.13%
2022/01/19	0	0.00	0.2	53.60	53.40	-0.2	783	-0.03%
2022/01/14	1	53.60	0	0.00	53.30	1	782	0.13%
2022/01/13	5	54.30	0	0.00	54.20	5	776	0.64%
2022/01/12	3	54.63	0	0.00	54.30	3	771	0.39%
2022/01/11	0.2	55.25	2	55.35	55.10	-1.8	761	-0.24%
2022/01/10	2	55.15	1	55.10	55.10	1	753	0.13%
2022/01/06	0	0.00	2.5	56.18	56.30	-2.5	731	-0.33%
2022/01/05	1	55.10	1	55.40	55.30	0	695	0.00%
2022/01/04	1.1	55.39	0	0.00	55.20	1.1	694	0.15%
2022/01/03	0	0.00	1	55.60	55.40	-1	693	-0.14%
2021/12/28	0	0.00	8	54.40	54.50	-8	680	-1.17%
2021/12/27	0	0.00	0.8	54.60	54.30	-0.8	689	-0.11%
2021/12/24	0.4	54.60	0	0.00	55.00	0.4	692	0.06%
2021/12/23	0.1	54.45	0	0.00	54.10	0.1	688	0.01%
2021/12/22	0.2	55.10	0	0.00	54.90	0.2	684	0.02%
2021/12/21	0.1	55.30	0	0.00	55.40	0.1	678	0.01%
2021/12/17	1	55.60	0	0.00	55.10	1	669	0.15%
2021/12/16	0	0.00	3	55.00	55.10	-3	649	-0.46%
2021/12/15	1.1	55.10	0	0.00	55.00	1.1	650	0.16%
2021/12/14	1	55.50	0	0.00	55.00	1	650	0.15%
2021/12/13	6.3	55.98	0	0.00	55.20	6.3	635	0.98%
2021/12/10	2.3	55.49	5.6	55.47	55.90	-3.3	613	-0.54%
2021/12/09	1.1	54.81	0.1	54.70	54.70	1.1	583	0.18%
2021/12/03	1	52.60	0	0.00	52.70	1	542	0.18%
2021/11/29	0.1	51.50	1	51.30	51.30	-1	543	-0.17%
2021/11/26	2	52.25	1	53.01	52.00	1	545	0.18%
2021/11/24	8.7	53.16	8.2	53.91	53.20	0.5	540	0.09%
2021/11/23	1	52.70	1.3	53.36	52.20	-0.3	511	-0.05%
2021/11/18	0	0.00	2	51.55	51.50	-2	504	-0.40%
2021/11/12	0	0.00	3	50.70	50.90	-3	495	-0.60%
2021/11/11	0	51.80	4	51.60	51.80	-4	496	-0.80%
2021/11/09	1.1	51.19	0	0.00	51.00	1.1	498	0.21%
2021/11/08	0	0.00	8	50.93	51.10	-8	494	-1.62%
2021/11/03	0	0.00	0.4	49.90	49.90	-0.4	514	-0.07%
2021/11/01	3	49.37	0	0.00	49.65	3	532	0.56%
2021/10/28	1	48.45	0	0.00	48.60	1	541	0.18%
2021/10/27	3.1	48.89	1	49.25	48.60	2.1	548	0.38%
2021/10/25	0	0.00	0.1	49.65	49.55	-0.1	571	-0.01%
2021/10/22	0.3	49.29	2.1	49.02	49.20	-1.8	582	-0.31%
2021/10/20	0	0.00	1	48.35	48.40	-1	615	-0.16%
2021/10/19	0.1	47.90	0.3	47.85	47.90	-0.2	636	-0.03%
2021/10/18	0	0.00	1	47.70	47.75	-1	655	-0.15%
2021/10/15	1	47.65	1	47.55	47.70	0	680	0.00%
2021/10/12	0	0.00	1	47.40	47.20	-1	742	-0.13%
2021/10/05	1	47.10	0	0.00	48.35	1	905	0.11%
2021/10/04	0.1	48.15	0	0.00	48.00	0.1	930	0.01%
2021/10/01	4	49.57	0	0.00	49.15	4	951	0.42%
2021/09/30	1	50.00	0	0.00	50.20	1	983	0.10%
2021/09/29	1	49.95	0	0.00	49.95	1	1,018	0.10%
2021/09/28	0.1	50.20	0	0.00	50.20	0.1	1,051	0.01%
2021/09/27	2	50.20	0	0.00	50.20	2	1,116	0.18%
2021/09/24	2	50.30	1	50.80	50.30	1	1,198	0.08%
2021/09/22	4.2	50.24	0.5	50.50	50.30	3.7	1,452	0.26%
2021/09/16	0	0.00	0.1	51.60	50.80	-0.1	1,749	-0.01%
2021/09/15	2.1	50.81	0	0.00	51.30	2.1	1,875	0.11%
2021/09/13	1	52.00	0	0.00	52.20	1	2,305	0.04%
2021/09/10	1	51.50	0	0.00	51.60	1	2,392	0.04%
2021/09/09	1	50.30	0.5	50.80	50.90	0.5	2,407	0.02%
2021/09/08	2.1	50.42	0	0.00	50.30	2.1	2,444	0.09%
2021/09/03	0.1	50.80	0	0.00	50.60	0.1	2,449	0.00%
2021/09/02	8.3	50.79	0	0.00	50.50	8.3	2,447	0.34%
2021/09/01	1	51.50	0	0.00	51.50	1	2,444	0.04%
2021/08/31	2.1	51.72	0	0.00	52.00	2.1	2,438	0.09%
2021/08/27	1.1	53.20	7	52.90	53.50	-6	2,435	-0.24%
2021/08/26	8.1	54.08	0.3	53.90	53.50	7.8	2,440	0.32%
2021/08/25	0	52.50	0	0.00	52.30	0	2,435	0.00%
2021/08/24	0.1	52.46	0	0.00	52.10	0.1	2,446	0.00%
2021/08/19	0.2	51.56	0	0.00	51.00	0.2	2,517	0.01%
2021/08/18	0	49.95	3	52.00	52.60	-3	2,517	-0.12%
2021/08/17	4.1	51.58	0	0.00	50.90	4.1	2,521	0.16%
2021/08/16	0.4	52.83	0	0.00	52.20	0.4	2,519	0.02%
2021/08/11	2	54.15	0	0.00	53.60	2	2,565	0.08%
2021/08/06	0	0.00	5	54.50	54.50	-5	2,618	-0.19%
2021/08/04	0	0.00	1	55.70	56.00	-1	2,704	-0.04%
2021/08/03	0	55.90	0	0.00	55.80	0	2,858	0.00%
2021/07/30	5.2	56.04	1	57.00	55.30	4.2	2,960	0.14%
2021/07/28	0.2	54.30	0	0.00	54.30	0.2	2,982	0.01%
2021/07/27	3.2	55.39	0	0.00	54.60	3.2	3,017	0.11%
2021/07/26	2	56.25	0	0.00	56.00	2	3,053	0.07%
2021/07/23	0.2	56.46	2	56.80	57.20	-1.8	3,066	-0.06%
2021/07/22	1.1	56.18	0	0.00	56.10	1.1	3,073	0.04%
2021/07/21	5.6	57.92	0	0.00	57.20	5.6	3,084	0.18%
2021/07/20	3.3	58.76	0	0.00	58.60	3.3	3,086	0.11%
2021/07/19	0	0.00	1	60.40	60.00	-1	3,120	-0.03%
2021/07/16	0.1	60.58	0	0.00	60.10	0.1	3,193	0.00%
2021/07/15	1	59.70	0	0.00	61.50	1	3,231	0.03%
2021/07/14	1.3	58.26	5	58.50	58.10	-3.7	3,297	-0.11%
2021/07/13	5.2	60.85	31	60.37	60.20	-25.8	3,430	-0.75%
2021/07/12	1	65.90	33	64.08	64.10	-32	3,514	-0.91%
2021/07/09	10	62.11	0	0.00	60.90	10	3,504	0.29%
2021/07/08	2.1	60.87	5	61.00	63.00	-2.9	3,548	-0.08%
2021/07/07	6.2	62.55	10	62.75	61.80	-3.8	3,567	-0.11%
2021/07/06	1.3	64.42	5	64.10	64.00	-3.8	3,614	-0.10%
2021/07/05	0.1	66.40	10	65.00	64.80	-9.9	3,639	-0.27%
2021/07/02	6.1	65.79	4	66.12	64.80	2.1	3,671	0.06%
2021/07/01	6.4	68.07	8	68.60	66.70	-1.6	3,681	-0.04%
2021/06/30	1	70.10	1	71.00	69.70	0	3,622	0.00%
2021/06/29	58.5	70.93	6	70.92	69.60	52.5	3,542	1.48%
2021/06/28	55	71.96	25.1	71.55	73.50	29.9	3,393	0.88%
2021/06/25	9	68.83	10	68.07	67.10	-1	3,222	-0.03%
2021/06/24	20	69.06	0.1	69.00	69.40	20	3,133	0.64%
2021/06/23	18	71.14	46.4	71.26	69.80	-28.4	3,008	-0.94%
2021/06/22	11	66.75	3.3	66.58	66.90	7.8	2,726	0.28%
2021/06/21	9	60.09	10.2	59.52	60.90	-1.2	2,586	-0.05%
2021/06/18	1	54.80	11	55.08	55.40	-10	2,499	-0.40%
2021/06/17	10.3	56.25	7	55.19	56.40	3.3	2,476	0.13%
2021/06/09	0.1	52.00	0	0.00	51.90	0.1	2,425	0.00%
2021/06/07	2	54.00	25	52.56	53.00	-23	2,429	-0.95%
2021/06/04	2	54.50	0	0.00	54.70	2	2,424	0.08%
2021/06/03	8	54.95	3	55.00	55.00	5	2,421	0.21%
2021/06/01	4	53.73	4	53.50	53.90	0	2,448	0.00%
2021/05/31	15	55.57	5	54.70	54.80	10	2,455	0.41%
2021/05/28	10	54.55	1	53.80	53.70	9	2,435	0.37%
2021/05/26	1	49.65	0	0.00	49.95	1	2,425	0.04%
2021/05/24	2	50.00	0	0.00	50.20	2	2,412	0.08%
2021/05/21	1	50.10	0	0.00	50.70	1	2,402	0.04%
2021/05/20	2	50.35	0	0.00	49.15	2	2,390	0.08%
2021/05/18	0.1	50.30	1	50.20	50.40	-0.9	2,335	-0.04%
2021/05/17	1.1	45.78	4.2	46.68	45.90	-3.2	2,307	-0.14%
2021/05/13	1.7	50.93	4	51.09	50.70	-2.4	2,249	-0.10%
2021/05/12	4.5	56.77	2	55.30	55.30	2.5	2,199	0.11%
2021/05/11	1	64.00	1	65.10	61.40	0	2,139	0.00%
2021/05/10	0	59.50	2	59.50	59.50	-2	1,975	-0.10%
2021/05/07	1	53.90	2	54.10	54.10	-1	1,879	-0.05%
2021/05/06	2	55.75	2	54.50	54.60	0	1,864	0.00%
2021/05/05	1	56.70	1.5	56.50	56.40	-0.5	1,834	-0.03%
2021/05/04	14.6	54.60	4	56.12	54.00	10.6	1,803	0.59%
2021/05/03	5	58.44	2	59.00	58.10	3	1,752	0.17%
2021/04/29	3.7	61.32	1	61.00	60.70	2.7	1,694	0.16%
2021/04/28	1.7	62.44	2.1	62.07	62.00	-0.4	1,660	-0.02%
2021/04/27	2.5	64.01	1	63.50	63.30	1.5	1,629	0.09%
2021/04/26	2	63.70	10	64.50	64.10	-8	1,599	-0.50%
2021/04/23	3	63.37	1	63.60	63.10	2	1,573	0.13%
2021/04/22	5	67.64	6	68.12	66.00	-1	1,518	-0.07%
2021/04/21	6.2	65.89	0	0.00	66.30	6.2	1,422	0.44%
2021/04/20	28.1	68.17	2.4	67.80	67.90	25.6	1,359	1.89%
2021/04/19	15	69.06	7	69.67	71.50	8	1,270	0.63%
2021/04/16	10	65.17	3	64.73	69.30	7	1,102	0.63%
2021/04/15	3.4	63.63	20.1	63.88	62.90	-16.7	972	-1.72%
2021/04/14	8	67.00	2.3	67.36	66.20	5.7	912	0.62%

長榮鋼財報／去年 EPS 8.8元年增41％UDN聯合新聞網－2024/03/13

長榮鋼鐵（2211）13 日公布 112 年度財報，稅後純益36.7億元，年增 41%，EPS 8.8元。...詳全文

長榮鋼財報／去年 EPS 8.8元年增41％UDN聯合新聞網－2024/03/13

長榮鋼鐵（2211）13 日公布 112 年度財報，稅後純益36.7億元，年增 41%，EPS 8.8元。...詳全文

中鋼構、長榮鋼今年動能強UDN聯合新聞網－2024/01/26

隨著都會大型建案以及高科技廠房工程推進，鋼結構大廠中鋼構（2013）、長榮鋼業務能量大增，二大鋼構廠今年接單量都上看24......詳全文

長榮鋼相關文章

長榮鋼相關影音

長榮鋼

券商分點績效/獲利分析

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

長榮鋼

券商分點績效/獲利分析

國泰-新莊 券商分點個股進出 國泰-新莊 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析