• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宏旭-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏旭-KY

(2243)
可現股當沖
  • 股價
    20.15
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,804張
  • 產業
    上市 汽車類股

  • 44人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
宏旭-KY (2243)籌碼相關－國泰-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊 券商分點個股進出

國泰-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/303.920.0500.0020.153.94,0480.10%
2024/10/29121.1500.0020.7014,0310.02%
2024/10/251022.36422.1522.1064,0270.15%
2024/10/24722.644022.5422.50-334,030-0.82%
2024/10/2200.00123.0523.00-14,059-0.02%
2024/10/2100.00123.3023.35-14,061-0.02%
2024/10/18123.452823.3323.30-274,125-0.65%
2024/10/17723.36123.4023.4564,1610.14%
2024/10/162622.96623.1123.00204,1990.48%
2024/10/15623.4200.0022.8064,5230.13%
2024/10/145.223.3600.0023.305.24,8390.11%
2024/10/114025.20225.2025.20385,0090.76%
2024/10/09429.10230.1027.9525,3390.04%
2024/10/081129.302430.5429.70-135,468-0.24%
2024/10/07428.941628.8128.85-125,294-0.23%
2024/10/0400.00128.0527.75-15,203-0.02%
2024/10/012928.672127.9628.4585,1570.16%
2024/09/301528.04727.8928.4585,0010.16%
2024/09/26226.30726.2525.65-54,828-0.10%
2024/09/24527.95428.0127.4014,7050.02%
2024/09/2300.0012.826.9726.80-12.84,617-0.28%
2024/09/201827.871827.6426.4004,5540.00%
2024/09/1923.826.972227.7827.901.84,4440.04%
2024/09/18225.53926.0726.20-74,200-0.17%
2024/09/16224.05124.2524.0014,0090.02%
2024/09/1300.001223.3323.25-123,967-0.30%
2024/09/12323.07123.1022.8023,9520.05%
2024/09/112623.541223.0522.80143,9340.36%
2024/09/0900.001.521.4821.40-1.53,858-0.04%
2024/09/03225.2300.0024.0023,8020.05%
2024/09/02224.20224.1024.1003,7610.00%
2024/08/29123.9500.0023.9013,7400.03%
2024/08/28324.4000.0024.3033,7700.08%
2024/08/27425.98826.3925.80-43,722-0.11%
2024/08/26825.3800.0024.7083,6740.22%
2024/08/23126.351025.3525.80-93,686-0.24%
2024/08/22325.6000.0025.4033,6540.08%
2024/08/21425.66325.8225.7013,6210.03%
2024/08/20926.72626.6926.2033,5670.08%
2024/08/1914.529.052329.2728.60-8.53,462-0.25%
2024/08/161127.181727.5828.25-63,270-0.18%
2024/08/152424.891224.8825.70123,1920.38%
2024/08/144622.993823.1923.4083,1250.26%
2024/08/13823.06623.2123.7023,0290.07%
2024/08/094829.652228.9727.40262,8920.90%
2024/08/081728.111928.6628.85-22,604-0.08%
2024/08/0700.00126.2526.25-12,493-0.04%
2024/08/0200.00529.0029.05-52,432-0.21%
2024/08/01329.4300.0030.0032,4170.12%
2024/07/3000.00528.2528.20-52,394-0.21%
2024/07/29328.80829.6326.30-52,374-0.21%
2024/07/261028.2500.0028.55102,3540.42%
2024/07/2300.00126.8027.50-12,338-0.04%
2024/07/22128.25228.2528.25-12,301-0.04%
2024/07/19931.24331.4331.3562,2840.26%
2024/07/1800.00228.6529.10-22,199-0.09%
2024/07/17128.00627.8427.85-52,153-0.23%
2024/07/163228.1739.128.1728.50-7.12,100-0.34%
2024/07/1542.127.315926.9626.85-16.91,762-0.96%
2024/07/123825.183424.6825.3041,4080.28%
2024/07/112821.971622.7223.00121,1771.02%
2024/07/10820.95220.9520.9568120.74%
2024/07/04117.9000.0017.9515670.18%
2024/06/27418.89419.1018.3005750.00%
2024/06/21119.0000.0018.7515550.18%
2024/06/2000.00119.1519.10-1556-0.18%
2024/06/19519.3900.0019.0055580.90%
2024/06/18119.6500.0019.5015650.18%
2024/06/17119.4000.0019.4515710.18%
2024/06/12119.05119.2019.4505810.00%
2024/06/11319.60219.6019.3515780.17%
2024/06/07119.8500.0020.0515690.18%
2024/06/06120.15220.1320.45-1563-0.18%
2024/06/0500.00120.4020.20-1566-0.18%
2024/06/04620.06519.7919.8515510.18%
2024/06/0300.001.120.1219.30-1.1525-0.20%
2024/05/31319.05619.0818.75-3459-0.65%
2024/05/30418.29318.4218.2514450.22%
2024/05/291019.25219.3819.2084281.87%
2024/05/28618.07518.3618.0013810.26%
2024/05/23917.86617.5717.1033630.83%
2024/05/22217.80118.4017.6013520.28%
2024/05/21117.753318.2417.95-32342-9.35%
2024/05/20418.10118.7518.9533240.92%
2024/05/1600.00316.7016.70-3257-1.17%
2024/05/15115.1000.0015.2012650.38%
2024/05/1300.00313.9213.70-3274-1.09%
2024/05/0600.00113.9513.90-1289-0.35%
2024/05/03113.6000.0013.8512970.34%
2024/05/0200.00113.9514.00-1302-0.33%
2024/04/2900.00214.0514.10-2320-0.62%
2024/04/23113.5000.0014.0014050.25%
2024/04/22113.5000.0013.5014120.24%
2024/04/1800.00214.1014.10-2446-0.45%
2024/04/16113.6000.0013.8015320.19%
2024/04/10214.1500.0014.2025300.38%
2024/04/09514.3000.0014.1555290.94%
2024/04/08313.72413.9913.95-1525-0.19%
2024/03/28515.1500.0015.2055180.96%
2024/03/2700.00115.2515.20-1524-0.19%
2024/03/15515.2000.0015.2555910.85%
2024/03/131016.6500.0016.70105881.70%
2024/03/1200.00316.9517.20-3584-0.51%
2024/03/111016.6000.0016.50105771.73%
2024/03/0500.00416.9517.00-4559-0.71%
2024/02/2900.00216.6516.60-2582-0.34%
2024/02/2000.00716.9017.05-7592-1.18%
2024/02/16516.9300.0016.8556060.82%
2024/02/1500.000.517.2017.20-0.5612-0.08%
2024/02/05319.1500.0019.1036260.48%
2024/02/01119.80120.1019.5506170.00%
2024/01/30119.15119.3519.3506120.00%
2024/01/29219.5500.0019.5526060.33%
2024/01/2500.00119.8019.55-1596-0.17%
2024/01/24220.00319.8520.05-1591-0.17%
2024/01/222020.021920.4019.3515730.17%
2024/01/1900.001319.8119.95-13531-2.44%
2024/01/17219.3000.0018.7524940.40%
2024/01/16819.56519.7019.4034960.60%
2024/01/151319.00119.0519.50124982.41%
2024/01/12219.2000.0018.7024850.41%
2024/01/1110.520.39320.5719.457.54661.61%
2024/01/1000.00119.2019.55-1395-0.25%
2024/01/0900.00218.0017.80-2384-0.52%
2024/01/0200.00219.0018.85-2418-0.48%
2023/12/28218.3500.0018.4524170.48%
2023/12/27518.5800.0018.4054141.21%
2023/12/21119.9000.0019.7514090.24%
2023/12/2000.00219.4519.55-2401-0.50%
2023/12/19119.05219.1518.80-1393-0.25%
2023/12/18118.25218.4518.15-1382-0.26%
2023/12/15118.80418.9318.70-3374-0.80%
2023/12/14519.1900.0019.0553691.35%
2023/12/12619.934.120.3720.801.93380.56%
2023/12/1100.00119.4518.95-1291-0.34%
2023/12/0700.00118.8018.45-1324-0.31%
2023/12/06218.40218.5518.6003300.00%
2023/12/01218.40218.5518.6003280.00%
2023/11/3000.00118.5518.35-1327-0.31%
2023/11/29718.651218.8518.50-5326-1.53%
2023/11/2800.00117.9017.60-1317-0.31%
2023/11/24618.1800.0018.1063181.89%
2023/11/22118.6500.0018.8513140.32%
2023/11/2000.00119.1018.80-1309-0.32%
2023/11/17118.85218.9819.05-1307-0.33%
2023/11/14618.26718.3818.35-1286-0.35%
2023/11/13917.331717.4517.15-8263-3.03%
2023/11/081016.98617.2816.5542561.56%
2023/11/0700.00116.6016.55-1254-0.39%
2023/11/02416.1000.0016.0542661.50%
2023/10/30116.3000.0016.3012690.37%
2023/10/2700.00516.6716.60-5270-1.85%
2023/10/2600.00216.3816.10-2271-0.74%
2023/10/24716.59117.4516.4062732.20%
2023/10/23416.832017.0616.65-16266-6.01%
2023/10/20316.60616.7916.60-3259-1.16%
2023/10/1100.00116.5516.55-1249-0.40%
2023/09/22115.45115.6015.4502470.00%
2023/09/19315.6500.0015.7032501.20%
2023/09/1500.00415.3515.45-4248-1.61%
2023/09/13316.0800.0015.7032471.21%
2023/09/12616.35616.6816.0002400.01%
2023/09/05115.55815.6515.40-7219-3.19%
2023/09/01215.88216.1516.0502150.00%
2023/08/31214.7500.0014.7522001.00%
2023/08/30214.5000.0014.5022010.99%
2023/08/2300.00714.9515.00-7199-3.51%
2023/08/22314.9000.0014.7031981.51%
2023/08/21215.3000.0015.1021981.01%
2023/08/16515.79616.1315.40-1190-0.53%
2023/08/15214.85615.1014.95-4180-2.22%
2023/08/142013.7500.0013.752018011.07%
2023/08/07415.85216.0015.9521861.07%
2023/08/0400.00315.8015.70-3185-1.62%
2023/07/3100.00116.2016.05-1186-0.54%
2023/07/25216.4800.0016.4022100.95%
2023/07/24316.50516.4516.55-2210-0.95%
2023/07/21216.9000.0016.6522130.94%
2023/07/18316.80517.2017.10-2223-0.89%
2023/07/171517.28618.7417.0092263.96%
2023/07/12416.5800.0016.2542481.61%
2023/07/1100.001117.1917.10-11258-4.26%
2023/07/1000.00217.1516.90-2265-0.75%
2023/07/06217.3500.0017.3022820.71%
2023/07/03217.95118.1017.9513360.30%
2023/06/3000.00118.1018.00-1355-0.28%
2023/06/28618.2700.0018.2563931.52%
2023/06/27218.35118.4518.3514100.25%
2023/06/21418.8000.0019.0044590.87%
2023/06/20118.351919.0319.00-18495-3.63%
2023/06/14719.40219.4019.5057380.68%
2023/06/13219.5000.0019.5028050.25%
2023/06/091019.66219.6819.7089020.89%
2023/06/06218.9500.0018.8521,1420.18%
2023/06/0500.00618.7518.90-61,224-0.49%
2023/06/02218.3500.0018.5021,2770.16%
2023/05/30418.1800.0018.1541,3540.30%
2023/05/2900.00518.5518.50-51,387-0.36%
2023/05/26118.2500.0018.2011,4500.07%
2023/05/25418.6800.0018.6541,5090.27%
2023/05/23119.1000.0019.1011,5430.06%
2023/05/22119.00219.1519.10-11,552-0.06%
2023/05/19418.8500.0018.8041,5830.25%
2023/05/1700.00318.9319.25-31,597-0.19%
2023/05/15318.001618.1618.10-131,672-0.78%
2023/05/1000.00219.9519.75-21,695-0.12%
2023/05/03819.76819.8119.8001,7520.00%
2023/05/02120.6000.0020.6011,7430.06%
2023/04/2100.00220.7520.60-21,739-0.11%
2023/04/1900.000.221.6021.50-0.21,729-0.01%
2023/04/18122.500.222.7022.100.81,7210.05%
2023/04/171122.7800.0022.80111,7160.64%
2023/04/13122.300.122.6522.500.91,7140.05%
2023/04/1200.00422.2022.50-41,764-0.23%
2023/04/11122.3000.0022.0511,8220.05%
2023/04/06120.9500.0021.1511,8010.06%
2023/03/31121.3000.0021.7011,7750.06%
2023/03/30121.3100.0021.3011,7610.06%
2023/03/28322.37222.5022.2511,7310.06%
2023/03/271.122.9800.0022.401.11,7140.06%
2023/03/24222.83222.7022.7001,6960.00%
2023/03/230.523.7000.0023.400.51,6630.03%
2023/03/22123.30123.7523.9501,6280.00%
2023/03/21223.83223.5823.5501,6050.00%
2023/03/20224.33224.6323.8001,5650.00%
2023/03/171024.759.124.9724.500.91,4900.06%
2023/03/162.123.682.123.2023.100.11,3820.00%
2023/03/15223.83223.9523.7501,3130.00%
2023/03/10223.30321.9822.00-11,165-0.09%
2023/03/09223.706.323.4222.50-4.31,116-0.39%
2023/03/08122.70322.9022.90-2957-0.21%
2023/03/073.320.75321.3520.850.38750.03%
2023/03/06220.3300.0020.7528330.24%
2023/03/0200.00519.0119.10-5771-0.65%
2023/03/01019.00220.2019.05-2753-0.26%
2023/02/24619.94320.1019.7037190.42%
2023/02/232.519.2300.0018.802.56550.38%
2023/02/2200.001217.6317.75-12593-2.02%
2023/02/210.417.5600.0017.400.45630.07%
2023/02/173017.153917.7817.20-9546-1.65%
2023/02/1618.117.7800.0017.6018.15133.52%
2023/02/1400.00418.3018.30-4494-0.81%
2023/02/13618.42218.9017.8544810.83%
2023/02/10217.88217.9817.6004090.00%
2023/02/07418.45218.6018.0523860.52%
2023/02/020.116.5500.0016.650.13190.03%
2023/01/16015.2000.0015.0002930.00%
2023/01/05116.00115.9015.9002790.00%
2022/12/301016.031016.2016.3502510.00%
2022/12/291615.372415.6816.00-8194-4.12%
2022/12/27413.01413.2313.2501110.00%
2022/12/22813.0400.0013.1081107.22%
2022/12/2100.00613.3713.45-6104-5.76%
2022/12/19612.3000.0012.206936.41%
2022/11/1800.00212.7512.70-2131-1.52%
2022/11/17212.60512.7712.80-3132-2.26%
2022/11/10512.4000.0012.3551583.15%
2022/06/0100.00218.2018.25-21,113-0.18%
2022/05/3100.00118.5018.50-11,108-0.09%
2022/05/23319.8700.0019.5539910.30%
2022/05/20516.80517.0518.4508880.00%
2022/04/20319.60519.8018.90-2785-0.25%
2022/04/19518.1500.0018.1557160.70%
2022/04/1500.001016.3216.35-10512-1.95%
2022/04/14517.3000.0016.6555120.98%
2022/04/13517.2300.0017.3054811.04%
2022/04/1100.00517.1016.65-5446-1.12%
2022/04/08516.9400.0016.7054441.13%
2022/03/3000.001218.5818.00-12411-2.91%
2022/03/2800.00215.9017.00-2333-0.60%
2022/03/2500.00416.0015.80-4276-1.45%
2022/03/211316.90915.9816.1042101.90%
2022/03/18115.20215.7316.05-1208-0.48%
2022/03/1100.00213.8513.85-2252-0.79%
2022/02/2500.00315.0015.05-3350-0.86%
2022/02/23215.7000.0015.7023380.59%
2022/02/2100.00115.7015.55-1333-0.30%
2022/01/2400.00115.8515.90-1492-0.20%
2022/01/1800.00117.3517.35-1521-0.19%
2022/01/11218.60318.7518.50-1618-0.16%
2021/12/3000.00218.3018.35-2936-0.21%
2021/12/2800.00118.4518.40-1941-0.11%
2021/12/2100.00319.8219.35-3971-0.31%
2021/12/17418.53418.9318.5009810.00%
2021/12/16519.20119.3019.2049840.41%
2021/12/1500.00218.9518.85-2994-0.20%
2021/12/14218.8500.0018.7021,0240.20%
2021/12/13120.70219.8520.10-11,283-0.08%
2021/12/0800.00219.7019.20-21,383-0.14%
2021/12/0700.00119.9519.30-11,467-0.07%
2021/12/06419.0500.0019.0541,4780.27%
2021/12/01119.1000.0019.4011,5580.06%
2021/11/30118.90119.5519.5501,5420.00%
2021/11/2600.00218.3018.40-21,540-0.13%
2021/11/1600.00118.2018.10-11,525-0.07%
2021/11/10621.12320.9320.7531,6170.19%
2021/11/09519.0100.0019.9551,5810.32%
2021/11/05218.9500.0018.3521,5620.13%
2021/11/03218.65118.8018.6011,5490.06%
2021/11/01320.1500.0020.0031,5060.20%
2021/10/2600.00120.0520.15-11,467-0.07%
2021/10/2500.00120.1019.85-11,459-0.07%
2021/10/20522.1000.0021.6051,4030.36%
2021/10/19724.61621.5021.6011,3900.07%
2021/10/18822.61223.0023.3561,3490.44%
2021/10/152819.734720.9221.25-191,296-1.47%
2021/10/13716.44717.6017.6001,1540.00%
2021/10/12616.2300.0016.0061,0830.55%
2021/10/07214.1500.0014.3021,0160.20%
2021/10/01315.4500.0014.7539980.30%
2021/09/3000.00115.0515.40-1985-0.10%
2021/09/28515.8500.0015.1559720.51%
2021/09/16617.0000.0016.2568870.68%
2021/09/1500.001916.8016.10-19609-3.12%
2021/09/14916.8500.0017.5095931.52%
2021/09/131015.72416.3516.3565141.17%
2021/09/10315.451215.9014.90-9481-1.87%
2021/09/09514.65215.2515.3033880.77%
2021/09/08713.1200.0013.9573651.92%
2021/09/07212.9800.0012.7023610.55%
2021/09/06116.20116.2013.3003500.00%
2021/09/03114.6000.0014.7512820.35%
2021/06/3000.00111.7011.70-1100-1.00%
2021/06/15112.1000.0012.151881.13%
2020/12/01514.72514.2013.5001540.00%
2020/09/2100.00512.9913.30-5124-4.01%
2020/09/17513.0000.0012.7051174.26%
2020/09/0400.00211.1811.40-2103-1.93%
2020/08/25111.3500.0011.3011220.82%
2020/07/22114.7500.0014.751991.01%
2020/06/04112.55112.7012.500580.00%
2020/05/0800.00159.8310.25-1541-36.29%
2020/05/06159.6100.009.53154235.59%
2020/04/16310.351910.3310.30-1688-18.12%
2020/04/15210.0500.0010.752872.29%
2020/04/141410.1900.0010.00148616.13%
2020/01/1600.002016.6016.60-20131-15.22%
2020/01/151017.15118.3017.2591247.21%
2020/01/141017.5000.0017.50101029.80%
2019/08/02116.3500.0016.351452.19%
2018/06/11132.5000.0032.501831.20%
2018/06/0800.00132.2032.55-181-1.23%
2018/05/09133.10133.8532.950850.00%
2018/05/08133.20133.9033.600840.00%
2018/04/12139.5000.0039.851591.68%
宏旭-KY 相關文章
宏旭-KY 相關影音