• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 全友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全友

(2305)
可現股當沖
  • 股價
    13.15
  • 漲跌
    ▼0.70
  • 漲幅
    -5.05%
  • 成交量
    537張
  • 產業
    上市 電腦週邊類股

  • 114人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
全友 (2305)籌碼相關－國泰-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom買券商分點個股進出嗨投資 histock.tw03/0803/1803/2804/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0202/1202/24121314151617May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

國泰-新莊 券商分點個股進出

國泰-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/28113.3000.0013.1516860.15%
2025/03/27113.9000.0013.8516860.15%
2025/03/25313.8000.0013.7536870.44%
2025/03/21113.9000.0013.8016890.15%
2025/03/20213.98213.9513.9506920.00%
2025/03/19213.7000.0013.6526920.29%
2025/03/14413.8000.0013.8046990.57%
2025/03/13413.9900.0013.7547040.57%
2025/03/11213.8000.0014.0027000.29%
2025/03/10514.1900.0014.1557000.71%
2025/03/07414.0000.0013.9046990.57%
2025/03/063114.1200.0014.00317034.40%
2025/03/0400.00513.8914.15-5706-0.71%
2025/03/03114.3500.0014.1017080.14%
2025/02/271714.63115.0514.50167132.24%
2025/02/26514.8000.0014.8557100.70%
2025/02/25114.95115.1014.9007180.00%
2025/02/24614.9600.0014.9567450.81%
2025/02/2100.00115.1015.10-1743-0.13%
2025/02/20315.153715.3715.00-34736-4.62%
2025/02/19514.98115.1014.8047160.56%
2025/02/18114.9000.0014.7517100.14%
2025/02/17215.0000.0015.0027040.28%
2025/02/14415.26215.4015.2026940.29%
2025/02/1310.115.49215.3515.058.16771.19%
2025/02/1200.003015.1015.10-30598-5.01%
2025/02/11813.74113.8013.7575821.20%
2025/02/10413.71113.7513.6535800.52%
2025/02/0600.00114.2014.05-1581-0.17%
2025/02/05313.9300.0013.8535760.52%
2025/02/04113.801514.2013.90-14573-2.44%
2025/01/221413.3100.0013.40145502.54%
2025/01/201013.2000.0013.20105501.82%
2025/01/17213.2300.0013.0025440.37%
2025/01/163313.1800.0013.15335456.05%
2025/01/131812.92112.8012.80175523.08%
2025/01/101713.7300.0013.50175593.04%
2025/01/09713.3200.0013.2075491.27%
2025/01/081513.730.113.7013.70155502.72%
2025/01/06314.1700.0014.0535530.54%
2025/01/032014.4200.0014.05205533.61%
2025/01/02314.8500.0014.5535500.54%
2024/12/30214.9000.0014.9025510.36%
2024/12/27615.6300.0015.1565401.11%
2024/12/261015.92416.1015.6065271.14%
2024/12/2500.004315.6515.95-43458-9.37%
2024/12/24214.7000.0014.5024420.45%
2024/12/23315.00215.1514.7014370.23%
2024/12/20214.60114.8014.4014370.23%
2024/12/19214.5500.0014.5524440.45%
2024/12/17214.75214.7014.6004440.00%
2024/12/13114.85114.9014.9004470.00%
2024/12/12315.30115.9515.3524440.45%
2024/12/1100.002015.8515.75-20447-4.47%
2024/12/091215.9800.0016.05124582.62%
2024/12/06416.7400.0016.6044540.88%
2024/12/052316.6900.0016.50234515.09%
2024/12/04216.9000.0016.9024540.44%
2024/12/02516.7100.0016.7054651.08%
2024/11/29816.7300.0016.7584631.73%
2024/11/28616.8000.0016.7564621.30%
2024/11/27917.1800.0017.0594581.96%
2024/11/261517.9300.0017.80154543.30%
2024/11/2514.117.9800.0018.1014.14463.16%
2024/11/22617.9600.0017.7564411.36%
2024/11/212317.7100.0017.65234325.32%
2024/11/20616.8500.0016.7564031.49%
2024/11/19217.0500.0017.0524010.50%
2024/11/153117.3500.0017.30314017.71%
2024/11/141017.1500.0017.00104082.45%
2024/11/121217.5000.0017.60124112.91%
2024/11/113118.2500.0017.95314107.55%
2024/11/05518.0000.0018.0054401.14%
2024/11/04218.3000.0018.1524510.44%
2024/10/294.118.80218.6018.552.14790.44%
2024/10/251319.1000.0019.00134812.70%
2024/10/24119.1000.0019.2514880.20%
2024/10/22419.3000.0019.2045010.80%
2024/10/183019.6500.0019.40305255.71%
2024/10/173020.1300.0020.00305525.43%
2024/10/16219.4500.0019.2025810.34%
2024/10/152819.4800.0019.40286294.45%
2024/10/1400.00219.3019.40-2632-0.32%
2024/10/118019.85119.6519.557964212.30%
2024/10/08620.4800.0020.3067070.85%
2024/10/07420.9300.0020.7047090.56%
2024/10/011020.5800.0020.55107161.39%
2024/09/302020.9200.0020.70207222.77%
2024/09/04119.55319.5819.20-2721-0.28%
2024/09/03121.3000.0020.8517120.14%
2024/09/0200.00121.8521.25-1713-0.14%
2024/08/30121.5500.0021.5517150.14%
2024/08/28121.50121.7521.4507260.00%
2024/08/23121.2000.0021.4518170.12%
2024/08/20021.7500.0021.7509110.00%
2024/08/09321.68321.3021.3009220.00%
2024/08/0700.00021.1021.1009150.00%
2024/08/06019.3000.0019.2009080.00%
2024/07/3000.00121.8022.30-1879-0.11%
2024/07/19124.151324.6023.95-12854-1.40%
2024/07/181325.92425.6624.8598341.08%
2024/07/1700.00126.2525.70-1800-0.12%
2024/07/16225.90325.5825.00-1762-0.13%
2024/07/15124.70424.6024.60-3730-0.41%
2024/07/1200.00224.6525.00-2729-0.27%
2024/07/11424.69224.9524.5527200.28%
2024/07/10324.65224.9024.7017050.14%
2024/07/09223.2000.0023.2526660.30%
2024/07/08823.9600.0023.6586631.21%
2024/07/0100.000.123.2023.15-0.1650-0.01%
2024/06/1300.00622.9523.00-6725-0.83%
2024/06/1100.00123.3523.35-1754-0.13%
2024/06/07123.1000.0023.2517750.13%
2024/06/0400.00023.7023.5008350.00%
2024/06/03123.80124.0023.6508870.00%
2024/05/31324.0800.0024.1039510.32%
2024/05/3000.001324.5824.50-131,029-1.26%
2024/05/291525.151024.7324.9551,2860.39%
2024/05/283024.661224.8424.40181,2961.39%
2024/05/27522.95922.8022.95-41,249-0.32%
2024/05/2200.002122.2722.70-211,350-1.55%
2024/05/2100.003022.3822.45-301,330-2.26%
2024/05/1700.00422.2522.25-41,337-0.30%
2024/05/1400.00322.5522.55-31,397-0.21%
2024/05/1300.00122.3022.30-11,393-0.07%
2024/05/0900.00421.9521.95-41,390-0.29%
2024/05/0800.000.122.0521.90-0.11,3890.00%
2024/05/06121.9500.0021.9011,3830.07%
2024/05/0300.00622.1822.00-61,381-0.44%
2024/04/3000.00322.2522.10-31,390-0.22%
2024/04/2900.00322.1022.10-31,388-0.22%
2024/04/26122.001222.1522.00-111,384-0.79%
2024/04/24021.9000.0022.1001,3830.00%
2024/04/2200.001821.6021.65-181,399-1.29%
2024/04/19821.9200.0022.0581,4020.57%
2024/04/1800.001022.5022.45-101,387-0.72%
2024/04/1600.00522.6022.70-51,408-0.36%
2024/04/1500.001123.6523.20-111,397-0.79%
2024/04/12124.30324.3024.15-21,391-0.14%
2024/04/1100.001024.2024.30-101,392-0.72%
2024/04/0900.00124.3524.55-11,392-0.07%
2024/04/08624.5100.0024.6061,3890.43%
2024/04/03424.71524.7524.75-11,386-0.07%
2024/04/0200.00125.3025.15-11,388-0.07%
2024/04/010.524.80525.0924.80-4.51,379-0.33%
全友 相關文章
全友 相關影音