• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 全友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全友

(2305)
可現股當沖
  • 股價
    17.65
  • 漲跌
    ▲0.90
  • 漲幅
    +5.37%
  • 成交量
    2,012張
  • 產業
    上市 電腦週邊類股

  • 114人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
全友 (2305)籌碼相關－國泰-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊 券商分點個股進出

國泰-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20616.8500.0016.7564031.49%
2024/11/19217.0500.0017.0524010.50%
2024/11/153117.3500.0017.30314017.71%
2024/11/141017.1500.0017.00104082.45%
2024/11/121217.5000.0017.60124112.91%
2024/11/113118.2500.0017.95314107.55%
2024/11/05518.0000.0018.0054401.14%
2024/11/04218.3000.0018.1524510.44%
2024/10/294.118.80218.6018.552.14790.44%
2024/10/251319.1000.0019.00134812.70%
2024/10/24119.1000.0019.2514880.20%
2024/10/22419.3000.0019.2045010.80%
2024/10/183019.6500.0019.40305255.71%
2024/10/173020.1300.0020.00305525.43%
2024/10/16219.4500.0019.2025810.34%
2024/10/152819.4800.0019.40286294.45%
2024/10/1400.00219.3019.40-2632-0.32%
2024/10/118019.85119.6519.557964212.30%
2024/10/08620.4800.0020.3067070.85%
2024/10/07420.9300.0020.7047090.56%
2024/10/011020.5800.0020.55107161.39%
2024/09/302020.9200.0020.70207222.77%
2024/09/04119.55319.5819.20-2721-0.28%
2024/09/03121.3000.0020.8517120.14%
2024/09/0200.00121.8521.25-1713-0.14%
2024/08/30121.5500.0021.5517150.14%
2024/08/28121.50121.7521.4507260.00%
2024/08/23121.2000.0021.4518170.12%
2024/08/20021.7500.0021.7509110.00%
2024/08/09321.68321.3021.3009220.00%
2024/08/0700.00021.1021.1009150.00%
2024/08/06019.3000.0019.2009080.00%
2024/07/3000.00121.8022.30-1879-0.11%
2024/07/19124.151324.6023.95-12854-1.40%
2024/07/181325.92425.6624.8598341.08%
2024/07/1700.00126.2525.70-1800-0.12%
2024/07/16225.90325.5825.00-1762-0.13%
2024/07/15124.70424.6024.60-3730-0.41%
2024/07/1200.00224.6525.00-2729-0.27%
2024/07/11424.69224.9524.5527200.28%
2024/07/10324.65224.9024.7017050.14%
2024/07/09223.2000.0023.2526660.30%
2024/07/08823.9600.0023.6586631.21%
2024/07/0100.000.123.2023.15-0.1650-0.01%
2024/06/1300.00622.9523.00-6725-0.83%
2024/06/1100.00123.3523.35-1754-0.13%
2024/06/07123.1000.0023.2517750.13%
2024/06/0400.00023.7023.5008350.00%
2024/06/03123.80124.0023.6508870.00%
2024/05/31324.0800.0024.1039510.32%
2024/05/3000.001324.5824.50-131,029-1.26%
2024/05/291525.151024.7324.9551,2860.39%
2024/05/283024.661224.8424.40181,2961.39%
2024/05/27522.95922.8022.95-41,249-0.32%
2024/05/2200.002122.2722.70-211,350-1.55%
2024/05/2100.003022.3822.45-301,330-2.26%
2024/05/1700.00422.2522.25-41,337-0.30%
2024/05/1400.00322.5522.55-31,397-0.21%
2024/05/1300.00122.3022.30-11,393-0.07%
2024/05/0900.00421.9521.95-41,390-0.29%
2024/05/0800.000.122.0521.90-0.11,3890.00%
2024/05/06121.9500.0021.9011,3830.07%
2024/05/0300.00622.1822.00-61,381-0.44%
2024/04/3000.00322.2522.10-31,390-0.22%
2024/04/2900.00322.1022.10-31,388-0.22%
2024/04/26122.001222.1522.00-111,384-0.79%
2024/04/24021.9000.0022.1001,3830.00%
2024/04/2200.001821.6021.65-181,399-1.29%
2024/04/19821.9200.0022.0581,4020.57%
2024/04/1800.001022.5022.45-101,387-0.72%
2024/04/1600.00522.6022.70-51,408-0.36%
2024/04/1500.001123.6523.20-111,397-0.79%
2024/04/12124.30324.3024.15-21,391-0.14%
2024/04/1100.001024.2024.30-101,392-0.72%
2024/04/0900.00124.3524.55-11,392-0.07%
2024/04/08624.5100.0024.6061,3890.43%
2024/04/03424.71524.7524.75-11,386-0.07%
2024/04/0200.00125.3025.15-11,388-0.07%
2024/04/010.524.80525.0924.80-4.51,379-0.33%
2024/03/29424.38224.5024.3521,3660.15%
2024/03/2800.00624.8224.70-61,355-0.44%
2024/03/25124.4000.0024.4011,3300.08%
2024/03/22424.1100.0024.1041,3270.30%
2024/03/21624.3600.0024.3561,3220.45%
2024/03/20124.95425.4524.85-31,326-0.23%
2024/03/19124.65324.7524.40-21,313-0.15%
2024/03/15524.97424.7324.6511,3040.08%
2024/03/14325.32226.0025.2011,2990.08%
2024/03/13125.95225.8825.75-11,279-0.08%
2024/03/12126.35325.9326.65-21,255-0.16%
2024/03/08225.40125.5525.6511,2240.08%
2024/03/07726.440.526.1526.406.51,1970.54%
2024/03/061027.28127.3027.1591,1470.78%
2024/03/053028.652628.4027.7541,0770.37%
2024/03/044.127.9900.0029.454.19850.42%
2024/03/0100.00927.2328.70-9716-1.26%
2024/02/29125.854.126.2526.10-3.1658-0.46%
2024/02/2700.0015.226.1126.00-15.2641-2.37%
2024/02/2600.00726.2725.60-7595-1.18%
2024/02/2300.00324.0024.10-3544-0.55%
2024/02/22223.5800.0023.5525390.37%
2024/02/21323.3200.0023.8035450.55%
2024/02/2000.00923.7523.75-9558-1.61%
2024/02/192.523.80423.8123.75-1.5575-0.26%
2024/02/1600.00124.2024.05-1594-0.17%
2024/02/15123.8500.0023.7016030.17%
2024/02/05422.391022.3022.20-6590-1.02%
2024/02/0200.001322.5922.75-13653-1.99%
2024/02/01222.1800.0022.2526870.29%
2024/01/31322.4000.0022.2537240.41%
2024/01/30322.5200.0022.5537670.39%
2024/01/2900.00522.6522.75-5794-0.63%
2024/01/26822.5900.0022.5088290.96%
2024/01/2500.00722.9222.75-7876-0.80%
2024/01/2400.00122.8522.80-1920-0.11%
2024/01/2300.00122.3522.30-1970-0.10%
2024/01/18222.151022.2522.20-81,254-0.64%
2024/01/173922.5200.0022.10391,3982.79%
2024/01/161022.4100.0022.70101,5740.63%
2024/01/1500.00322.8022.65-31,800-0.17%
2024/01/12422.6300.0022.6041,8980.21%
2024/01/1114.122.7500.0022.6014.11,9080.74%
2024/01/1000.00221.7322.15-21,893-0.11%
2024/01/0900.00121.6021.55-11,900-0.05%
2024/01/04122.3000.0022.3011,9740.05%
2023/12/2900.00222.7522.70-21,976-0.10%
2023/12/2800.00122.8022.80-11,981-0.05%
2023/12/2700.00122.8022.50-11,980-0.05%
2023/12/2000.00522.6022.55-52,020-0.25%
2023/12/1200.001222.7022.65-122,069-0.58%
2023/12/11222.8300.0022.9022,0740.10%
2023/12/0800.00522.4022.35-52,068-0.24%
2023/12/0700.001922.3622.25-192,068-0.92%
2023/12/06122.6000.0022.5012,0650.05%
2023/12/05122.40422.3522.35-32,061-0.15%
2023/12/0400.001123.2023.05-112,049-0.54%
2023/12/01123.3000.0023.3012,0480.05%
2023/11/30123.1500.0023.1512,0460.05%
2023/11/29123.0500.0023.0012,0400.05%
2023/11/271323.263023.2123.15-172,023-0.84%
2023/11/24223.3800.0023.5022,0160.10%
2023/11/2300.00123.9523.70-12,005-0.05%
2023/11/21124.10223.7523.75-11,980-0.05%
2023/11/20323.93224.0523.9511,9670.05%
2023/11/17123.7500.0023.6511,9560.05%
2023/11/16223.83224.3523.7501,9390.00%
2023/11/15223.80424.1023.75-21,917-0.10%
2023/11/14223.78224.6023.5501,8900.00%
2023/11/13824.852424.8324.35-161,863-0.86%
2023/11/102525.061025.6724.65151,8380.82%
2023/11/09425.18425.4025.2501,7790.00%
2023/11/08624.81625.3024.8501,7600.00%
2023/11/07425.36625.1024.70-21,812-0.11%
2023/11/0600.00124.7524.60-11,816-0.06%
2023/11/03224.18224.7524.1001,7900.00%
2023/11/02124.9000.0024.2511,7610.06%
2023/11/01524.981124.8024.20-61,714-0.35%
2023/10/31526.1300.0024.4551,6670.30%
2023/10/30425.55925.4224.90-51,608-0.31%
2023/10/274026.513626.5225.2541,5620.26%
2023/10/26525.94525.1024.9001,4120.00%
2023/10/252525.901626.0725.7591,3240.68%
2023/10/241725.7919.326.4126.60-2.31,173-0.19%
2023/10/232225.902024.6624.2029840.20%
2023/10/201924.674525.1325.40-26752-3.46%
2023/10/18123.0000.0022.3016360.16%
2023/10/17122.9500.0022.8516330.16%
2023/10/12723.19723.1823.2005800.00%
2023/10/0400.00522.0121.40-5562-0.89%
2023/10/0200.00122.7022.35-1559-0.18%
2023/09/28323.0500.0022.7535440.55%
2023/09/2600.00323.2323.00-3540-0.55%
2023/09/2500.00423.5523.15-4538-0.74%
2023/09/21221.8800.0021.4525030.40%
2023/09/20221.90222.5822.0005010.00%
2023/09/1900.00722.8722.60-7494-1.41%
2023/09/18423.10522.8923.00-1487-0.21%
2023/09/15321.37221.4521.9014800.21%
2023/09/14221.0800.0021.1024740.42%
2023/09/05220.7300.0020.6026500.31%
2023/08/30120.0000.0020.2016540.15%
2023/08/2900.00519.8519.80-5655-0.76%
2023/08/2800.001019.8519.85-10656-1.52%
2023/08/2400.001020.0019.85-10661-1.51%
2023/08/2300.00920.0020.00-9662-1.36%
2023/08/22119.9500.0019.9016700.15%
2023/08/2100.00220.3520.15-2673-0.30%
2023/08/17120.50220.5020.50-1776-0.13%
2023/08/144.620.16520.8520.25-0.4779-0.05%
2023/08/111022.15221.9821.5087591.05%
2023/08/1000.00221.4822.05-2670-0.30%
2023/08/08720.4700.0020.1576211.13%
2023/08/071320.7900.0020.85136182.10%
2023/07/2800.00121.4521.45-1612-0.16%
2023/07/2700.00321.2821.50-3615-0.49%
2023/07/26221.35221.2021.1006150.00%
2023/07/25321.50121.8021.7026150.32%
2023/07/2400.00621.1021.05-6615-0.98%
2023/07/2100.000.122.0521.90-0.1616-0.01%
2023/07/205.222.63122.5022.454.26220.67%
2023/07/19121.9500.0021.9516130.16%
2023/07/180.121.7500.0021.700.16130.01%
2023/07/1400.00121.4521.50-1613-0.16%
2023/07/1300.003.121.8121.45-3.1620-0.50%
2023/07/12121.451021.4621.40-9613-1.47%
2023/07/1100.004022.3022.05-40608-6.58%
2023/07/07422.7000.0022.6046120.65%
2023/07/0500.00323.0523.05-3612-0.49%
2023/07/0400.00623.3823.30-6610-0.98%
2023/07/03423.6500.0023.5546070.66%
2023/06/3000.00323.7023.65-3605-0.50%
2023/06/2700.00423.8023.80-4605-0.66%
2023/06/210.124.7000.0024.700.16060.02%
2023/06/20224.2500.0024.1025910.34%
2023/06/19224.7000.0024.5025990.33%
2023/06/13325.27325.0824.5505960.00%
2023/06/12524.2100.0024.7555170.97%
2023/06/0900.00122.6522.50-1471-0.21%
2023/06/0800.00722.6922.50-7478-1.46%
2023/06/06123.0500.0023.0015140.19%
2023/06/05123.6000.0023.5515340.19%
2023/06/0200.003723.2623.25-37560-6.60%
2023/05/26523.98522.9523.1507260.00%
2023/05/25223.8000.0023.7527260.28%
2023/05/24424.092124.2123.90-17735-2.31%
2023/05/23524.20124.4024.4046890.58%
2023/05/19222.0300.0021.8026450.31%
2023/05/18522.3800.0022.3056460.77%
2023/05/17121.65421.7021.75-3639-0.47%
2023/05/16121.4500.0021.5016410.16%
2023/05/15221.1500.0021.2526450.31%
2023/05/1200.00321.0021.10-3652-0.46%
2023/05/1100.00321.0020.95-3656-0.46%
2023/05/1000.000.121.5021.50-0.1656-0.02%
2023/05/0800.001122.0522.00-11655-1.68%
2023/05/05122.2000.0022.1516610.15%
2023/05/04222.3000.0022.3026700.30%
2023/04/27322.30122.4022.2526830.29%
2023/04/26622.32221.4522.4046830.59%
2023/04/25223.5000.0022.2526790.29%
2023/04/21523.90623.7023.60-1680-0.15%
2023/04/20124.35224.0023.90-1682-0.15%
2023/04/19424.35624.3324.40-2685-0.29%
2023/04/18123.852024.0024.00-19684-2.77%
2023/04/17124.4500.0024.4016830.15%
2023/04/14324.35124.3524.2526930.29%
2023/04/131024.82224.6324.5086981.14%
2023/04/121724.9100.0024.95177012.42%
2023/04/11124.4000.0024.4016980.14%
2023/04/10524.8000.0024.2057020.72%
2023/04/06024.75124.7024.70-1723-0.14%
2023/03/31224.8300.0024.8027390.27%
2023/03/24525.890.526.0025.954.58050.56%
2023/03/2300.00525.4725.50-5806-0.62%
2023/03/211025.811125.8825.95-1813-0.12%
2023/03/20224.15225.0324.8007980.00%
2023/03/17024.30224.2024.10-2801-0.25%
2023/03/13125.2500.0025.3018720.11%
2023/03/10125.50325.9525.75-2894-0.22%
2023/03/09326.48126.8026.0029120.22%
2023/03/08226.03426.7025.85-2921-0.22%
2023/03/07326.600.226.6526.552.89370.30%
2023/03/061827.3937.327.1427.50-19.3956-2.01%
2023/03/03523.82225.7525.7539000.33%
2023/03/02923.57323.5523.4569510.63%
2023/03/01223.78123.7023.7511,0160.10%
2023/02/23324.1700.0024.1031,1320.27%
2023/02/22224.1800.0024.2521,3240.15%
2023/02/21525.1100.0024.9051,3950.36%
2023/02/20124.80424.8524.75-31,436-0.21%
2023/02/16225.1300.0025.1021,5720.13%
2023/02/15225.2000.0025.1521,8110.11%
2023/02/1400.00225.5525.55-22,029-0.10%
2023/02/13125.25125.2525.3502,1520.00%
2023/02/10525.1400.0025.0052,2770.22%
2023/02/0900.00525.6625.50-52,609-0.19%
2023/02/08225.8500.0025.7522,7690.07%
2023/02/06226.101026.2025.95-83,650-0.22%
2023/02/03126.20126.2526.2004,1530.00%
2023/02/010.126.0000.0026.150.14,5380.00%
2023/01/31526.3500.0026.4054,6320.11%
2023/01/17025.20425.3025.40-44,772-0.08%
2023/01/1200.00225.5525.35-24,971-0.04%
2023/01/1000.00625.5525.55-65,366-0.11%
2023/01/060.125.6000.0025.950.15,5770.00%
2023/01/050.126.3700.0026.050.15,7780.00%
2023/01/040.126.7300.0026.700.15,8600.00%
2023/01/030.126.3000.0026.300.15,9070.00%
2022/12/2700.005426.5826.35-546,565-0.82%
2022/12/264326.18926.5226.25346,6060.51%
2022/12/2200.00225.9525.50-26,696-0.03%
2022/12/21125.45125.4025.3506,7410.00%
2022/12/20625.29125.1525.1556,8040.07%
2022/12/191626.421526.2626.1016,8540.01%
2022/12/16326.88726.9026.90-46,919-0.06%
2022/12/151227.50727.6027.5056,9410.07%
2022/12/14427.9000.0027.8546,9690.06%
2022/12/13727.89827.4727.30-17,005-0.01%
2022/12/12327.98327.8028.0507,0360.00%
2022/12/09227.85527.8427.60-37,083-0.04%
2022/12/08128.20128.0028.1007,1350.00%
2022/12/0700.004027.7227.35-407,186-0.56%
2022/12/06128.85228.1828.10-17,308-0.01%
2022/12/052329.20529.1928.80187,7190.23%
2022/12/02529.08128.8528.8548,0620.05%
2022/12/01129.35329.6829.40-28,302-0.02%
2022/11/30229.33229.1029.1008,3920.00%
2022/11/2912.228.91929.2429.303.28,4800.04%
2022/11/285.128.452728.4828.85-21.98,571-0.26%
2022/11/251028.92428.5528.3068,7130.07%
2022/11/241529.10328.9528.85128,7400.14%
2022/11/231430.42330.0829.65118,7920.13%
2022/11/22131.4500.0030.8018,8990.01%
2022/11/21531.911231.8031.45-79,244-0.08%
2022/11/181431.792832.6131.05-149,251-0.15%
2022/11/173031.843332.0331.80-39,375-0.03%
2022/11/16131.25231.2331.00-19,534-0.01%
2022/11/15131.80131.9531.2009,8330.00%
2022/11/14731.19931.4531.45-29,805-0.02%
2022/11/111732.271733.4731.0009,7720.00%
2022/11/101932.122132.4231.80-29,727-0.02%
2022/11/091332.1233.331.4231.65-20.39,662-0.21%
2022/11/081431.48731.3230.9079,6640.07%
2022/11/074032.8540.332.8831.45-0.39,7740.00%
2022/11/04731.01930.6431.40-29,487-0.02%
2022/11/0346.331.714331.9531.453.39,3410.04%
2022/11/0277.331.696632.0231.6511.38,9980.13%
2022/11/015231.094131.1431.10118,4930.13%
2022/10/314628.8951.129.2929.40-5.18,006-0.06%
2022/10/281228.03527.7526.7577,7860.09%
2022/10/27427.981128.0428.90-77,639-0.09%
2022/10/26726.52826.3126.30-17,557-0.01%
2022/10/25526.69327.1226.1527,5190.03%
2022/10/24527.62927.8527.35-47,449-0.05%
2022/10/21627.38626.9926.5007,4120.00%
2022/10/201228.05628.5828.0067,4200.08%
2022/10/196529.906629.6928.90-17,403-0.01%
2022/10/184129.344229.5529.00-17,264-0.01%
2022/10/171427.34727.7929.9077,5820.09%
2022/10/14227.431428.3628.50-127,949-0.15%
2022/10/135527.846027.5625.95-58,185-0.06%
2022/10/123726.504026.6526.90-38,241-0.04%
2022/10/11726.06626.2425.9018,2540.01%
2022/10/072028.471428.0427.5568,2560.07%
2022/10/0647.129.8633.128.8528.45148,1700.17%
2022/10/052229.301930.7530.9037,8890.04%
2022/10/04626.58526.8728.1017,7940.01%
2022/10/03226.18225.9025.5507,7630.00%
2022/09/30625.93725.7326.50-17,780-0.01%
2022/09/29426.89526.4125.95-17,785-0.01%
2022/09/28326.82325.7525.6507,7850.00%
2022/09/27326.733.126.8027.25-0.17,7870.00%
2022/09/26227.002626.8827.10-247,788-0.31%
2022/09/231729.101528.3827.7527,8180.03%
2022/09/225.129.66529.9530.350.17,8290.00%
2022/09/2113.130.031030.1130.003.17,8850.04%
2022/09/20730.61430.6030.7538,0000.04%
2022/09/191830.571330.6430.6558,1090.06%
2022/09/161631.39631.5531.00108,2090.12%
2022/09/151933.131232.6032.6578,3820.08%
2022/09/14732.41632.8333.3518,5380.01%
2022/09/131333.16633.1833.3578,8850.08%
2022/09/1215934.7913133.5032.90289,3480.30% 大買/大賣/
2022/09/089834.9814435.0835.55-4610,031-0.46% 大賣/
2022/09/077731.7183.132.0732.35-6.19,711-0.06%
2022/09/06530.442330.1929.45-189,866-0.18%
2022/09/0517.129.95930.0329.308.110,0300.08%
2022/09/024233.002633.6332.101610,0480.16%
2022/09/016533.5258.333.8032.956.810,1110.07%
2022/08/312433.1519.133.4732.75510,1330.05%
2022/08/3027.133.582033.8233.707.110,2810.07%
2022/08/295333.005333.0733.25010,3980.00%
2022/08/2670.335.1152.132.9632.6518.210,4720.17%
2022/08/25934.401335.2435.40-410,245-0.04%
2022/08/243231.353231.8232.20010,2870.00%
2022/08/238629.797929.2429.30710,1040.07%
2022/08/221931.431731.3430.65210,0380.02%
2022/08/1900.00332.7032.70-39,896-0.03%
2022/08/1800.000.129.7529.75-0.110,3220.00%
2022/08/17526.06626.0427.05-110,477-0.01%
2022/08/161724.721525.0124.60210,4720.02%
2022/08/154.225.64325.0024.301.210,4980.01%
2022/08/121625.581425.8025.85210,5260.02%
2022/08/11225.95226.7525.95010,4040.00%
2022/08/10328.08728.8028.80-410,454-0.04%
2022/08/0800.00226.2826.80-210,665-0.02%
2022/08/05327.1300.0027.50310,7150.03%
2022/08/0300.00430.5030.85-410,771-0.04%
2022/08/0200.00128.1529.55-110,777-0.01%
2022/07/294.126.2900.0027.004.110,7890.04%
2022/07/28623.5000.0025.75610,7890.06%
2022/07/26024.6000.0023.80010,7290.00%
2022/07/25323.90223.3524.90110,6760.01%
2022/07/225121.715321.7022.65-210,612-0.02%
2022/07/211819.841919.8420.60-110,120-0.01%
2022/07/204917.875018.2518.75-19,626-0.01%
2022/07/192316.891617.1117.0579,3120.08%
2022/07/18116.1500.0016.1519,0530.01%
2022/07/13214.601214.6114.60-108,865-0.11%
2022/07/1200.00114.1013.65-18,822-0.01%
2022/07/1100.00514.2014.20-58,795-0.06%
2022/07/081314.651714.6014.60-48,753-0.05%
2022/07/06113.35113.4513.3508,6450.00%
2022/07/05114.05114.1514.1008,5870.00%
2022/07/04414.25414.2913.8008,5350.00%
2022/07/01315.10415.0114.45-18,483-0.01%
2022/06/301215.53215.2515.15108,4000.12%
2022/06/29216.73316.9816.25-18,322-0.01%
2022/06/281017.45617.2616.8048,2350.05%
2022/06/27416.66216.8317.2528,0860.02%
2022/06/241015.961516.0916.35-57,935-0.06%
2022/06/232715.833015.6515.70-37,796-0.04%
2022/06/221215.911415.9015.50-27,579-0.03%
2022/06/213016.942117.1416.8097,3660.12%
2022/06/205217.713018.0617.60226,9580.32%
2022/06/1712118.5612218.9117.40-16,351-0.02% 大買/大賣/
2022/06/15716.34416.2917.1535,2020.06%
2022/06/141415.661815.2515.60-44,786-0.08%
2022/06/134014.144014.3414.5504,5010.00%
2022/06/103013.813513.9614.30-54,373-0.11%
2022/06/094713.6837.113.6813.85104,1930.24%
2022/06/083012.991612.8013.35143,9920.35%
2022/06/072113.2534.212.9612.45-13.23,767-0.35%
2022/06/061812.8511.212.5812.856.83,5160.19%
2022/06/027.211.881311.7212.00-5.83,283-0.18%
2022/06/011211.201111.0011.2013,1340.03%
2022/05/314.311.18310.8010.801.33,0190.04%
2022/05/27612.77612.1511.8002,7180.00%
2022/05/2619413.7318813.0413.0062,5230.24% 大買/大賣/
2022/05/253512.953813.0913.10-32,084-0.14%
2022/05/24411.931112.3711.95-71,905-0.37%
2022/05/231712.134612.0012.20-291,726-1.68%
2022/05/206311.49811.5611.40551,5833.47%
2022/05/191211.881511.6411.50-31,448-0.21%
2022/05/181411.421511.5311.50-11,349-0.07%
2022/05/171110.981211.1311.20-11,294-0.08%
2022/05/165411.111510.2510.65391,2743.06%
2022/05/132010.53310.9211.20171,1911.43%
2022/05/112110.29110.1510.25202,3230.86%
2022/05/103010.0700.0010.10302,4771.21%
2022/05/09109.8519.869.8592,5690.35%
2022/05/0639.9900.009.9532,6310.11%
2022/05/05319.9929.999.99292,6241.10%
2022/05/0419.7300.0010.0012,6220.04%
2022/04/2919.4911.79.309.40-10.72,680-0.40%
2022/04/2800.0029.309.19-22,731-0.07%
2022/04/1800.0038.868.98-34,143-0.07%
2022/04/1538.80608.718.82-574,276-1.33%
2022/04/1400.00108.818.81-104,397-0.23%
2022/04/1200.00368.648.60-365,354-0.67%
2022/04/0748.8000.008.8046,5360.06%
2022/04/0649.0059.069.05-16,542-0.02%
2022/04/0129.2800.009.2226,6420.03%
2022/03/3029.5500.009.5227,2910.03%
2022/03/291.19.6539.649.55-1.97,407-0.03%
2022/03/2400.0039.899.97-37,464-0.04%
2022/03/2329.8049.709.78-27,531-0.03%
2022/03/2100.0019.609.58-17,550-0.01%
2022/03/1700.00159.459.43-157,637-0.20%
2022/03/1549.4500.009.3647,6420.05%
2022/03/1159.5500.009.6157,6450.07%
2022/03/090.29.4200.009.430.27,6490.00%
2022/03/0700.0039.589.63-37,678-0.04%
2022/03/04210.0500.0010.0027,6620.03%
2022/02/25110.3000.0010.1017,7230.01%
2022/02/24110.0500.0010.0517,7210.01%
2022/02/22610.6800.0010.6567,7010.08%
2022/02/2100.001011.0011.00-107,731-0.13%
2022/02/18111.20111.2511.2007,7130.00%
2022/02/17611.45211.3511.2047,6980.05%
2022/02/1600.00111.7511.35-17,654-0.01%
2022/02/15711.1100.0011.4577,5880.09%
2022/02/144611.453611.5211.30107,5170.13%
2022/02/11211.00311.0511.25-16,347-0.02%
2022/02/1015.411.531611.6711.15-0.66,287-0.01%
2022/02/092411.49411.6611.65206,1060.33%
2022/02/081110.64110.6511.30105,9940.17%
2022/01/261010.1300.0010.00105,8960.17%
2022/01/241010.5000.0010.70105,8330.17%
2022/01/20211.05411.1911.15-25,801-0.03%
2022/01/191010.90310.9510.9575,7570.12%
2022/01/181111.1000.0010.90115,7300.19%
2022/01/17111.10111.0011.0005,6350.00%
2022/01/142211.00511.1411.00175,5930.30%
2022/01/13611.46711.4711.20-15,481-0.02%
2022/01/128211.11210.9010.95804,4741.79%
2022/01/115111.055.511.0110.8045.54,4241.03%
2022/01/10511.18611.2111.20-14,338-0.02%
2022/01/072010.51210.5311.00184,1900.43%
2022/01/06510.5700.0010.4554,0570.12%
2022/01/05310.874310.9010.65-403,941-1.01%
2022/01/041610.581410.6810.5023,0850.06%
2022/01/0369.510.517410.3310.15-4.52,496-0.18%
2021/12/3019.9319.8610.2001,9600.00%
2021/12/2929.972.29.899.88-0.21,880-0.01%
2021/12/283.310.0229.859.851.31,8550.07%
2021/12/27310.00210.059.9911,7390.06%
2021/12/242610.241510.2010.15111,6180.68%
2021/12/2200.0029.329.18-2957-0.21%
2021/12/2129.2800.009.2329240.22%
2021/12/2029.3029.329.2709060.00%
2021/12/1769.2169.279.2408780.00%
2021/12/1518.8358.838.84-4780-0.51%
2021/12/1400.0058.808.82-5772-0.65%
2021/12/1339.1000.009.1037590.40%
2021/12/0800.00118.688.62-11656-1.68%
2021/12/0700.0068.698.69-6650-0.92%
2021/12/0328.6900.008.7826240.32%
2021/12/0228.7318.798.8116140.16%
2021/12/0128.7218.738.7815840.17%
2021/11/2900.0028.328.35-2593-0.34%
2021/11/2678.5700.008.3776151.14%
2021/11/25188.7500.008.54185713.15%
2021/11/0900.0028.308.20-2460-0.43%
2021/11/0358.2438.268.2224820.41%
2021/10/2500.0067.907.92-6448-1.34%
2021/10/1938.0000.007.9034900.61%
2021/09/0238.0600.007.9739110.33%
2021/08/3100.0027.877.87-2889-0.22%
2021/08/2727.9000.007.9029130.22%
2021/07/2618.6300.008.6511,3410.07%
2021/07/1900.0007.608.4101,9930.00%
2021/07/1400.0038.448.36-32,342-0.13%
2021/07/1238.6600.008.6232,5590.12%
2021/07/0700.0098.598.60-92,610-0.34%
2021/07/0100.0019.008.65-13,191-0.03%
2021/06/2300.0038.478.48-33,188-0.09%
2021/06/2200.00108.368.40-103,193-0.31%
2021/06/1600.0058.898.61-53,291-0.15%
2021/06/1158.8200.008.8553,3310.15%
2021/06/0229.5000.009.3823,8800.05%
2021/05/2600.0038.858.95-34,001-0.07%
2021/05/2038.3900.008.2034,2200.07%
2021/05/1458.6158.538.2104,1560.00%
2021/05/1100.0059.999.26-54,057-0.12%
2021/05/0700.0069.9110.15-64,020-0.15%
2021/05/0300.00210.4010.15-24,011-0.05%
2021/04/281211.18811.2211.1543,9250.10%
2021/04/27110.8000.0010.9013,7700.03%
2021/04/264011.31411.8111.05363,6260.99%
2021/04/2300.002.111.4311.45-2.13,475-0.06%
2021/04/222110.5216.210.8710.454.83,3660.14%
2021/04/213.310.66510.8010.70-1.73,260-0.05%
2021/04/20510.4500.0010.7053,2030.16%
2021/04/19510.7800.0010.6553,0820.16%
2021/04/16110.0500.0010.4512,9810.03%
2021/04/091010.0049.869.8562,8860.21%
2021/04/0829.8029.869.9502,4510.00%
2021/04/0739.38109.499.55-72,448-0.29%
2021/04/0129.2900.009.2622,8450.07%
2021/03/3129.3400.009.2922,8750.07%
2021/03/3000.0019.459.34-12,905-0.03%
2021/03/2519.2200.009.2512,9560.03%
2021/03/2400.0019.319.32-13,016-0.03%
2021/03/2219.39109.269.27-93,321-0.27%
2021/03/1929.3339.409.29-13,352-0.03%
2021/03/1819.4869.479.45-53,312-0.15%
2021/03/1700.00109.599.55-103,304-0.30%
2021/03/16299.7819.909.36283,2940.85%
2021/03/1500.0019.549.74-12,861-0.03%
2021/03/1249.6100.009.6042,8670.14%
2021/03/1100.00239.329.28-232,911-0.79%
2021/03/1000.0019.299.21-12,906-0.03%
2021/03/08159.5119.329.26142,8980.48%
2021/03/05239.4100.009.38232,8600.80%
2021/02/2200.0019.059.08-12,703-0.04%
2021/02/1700.0018.508.57-12,480-0.04%
2021/02/0218.2500.008.2812,4470.04%
2021/01/2218.4200.008.4612,3150.04%
2021/01/1500.0038.698.62-32,274-0.13%
2021/01/1400.0019.008.93-12,253-0.04%
2021/01/1300.0049.109.06-42,263-0.18%
2021/01/0500.0019.979.99-12,101-0.05%
2020/12/3119.9900.0010.0012,0480.05%
2020/12/30710.05110.2010.0061,9940.30%
2020/12/291010.29110.4010.0091,9190.47%
2020/12/2518.9100.008.9111,4640.07%
2020/12/1619.0028.929.48-11,414-0.07%
2020/12/0700.0018.308.60-11,403-0.07%
2020/12/0100.0018.128.05-11,651-0.06%
2020/11/1600.0017.807.74-11,644-0.06%
2020/11/1317.7047.777.75-31,646-0.18%
2020/09/2900.0017.607.57-11,691-0.06%
2020/09/2418.0000.008.0111,6430.06%
2020/09/22128.85148.478.27-21,522-0.13%
2020/09/2100.0028.418.59-21,380-0.14%
2020/09/1627.6037.497.45-11,262-0.08%
2020/09/1400.0017.737.74-11,228-0.08%
2020/09/1137.73107.957.64-71,218-0.57%
2020/09/1028.1800.008.0521,0900.18%
2020/09/09169.1500.008.85169991.60%
2020/09/0828.8018.808.8118220.12%
2020/09/0718.0100.008.0117500.13%
2020/07/2800.0026.226.22-2637-0.31%
2020/07/1727.0600.007.0625110.39%
2020/07/1557.2947.117.0714810.21%
2020/07/0800.0016.666.75-1411-0.24%
2020/06/2216.5700.006.4013990.25%
2020/06/1000.0046.095.95-4389-1.03%
2020/06/0846.0100.006.0743731.07%
2019/12/0300.0046.526.46-4445-0.90%
2019/11/0846.8700.006.7043631.10%
2019/04/1800.0036.936.89-3401-0.75%
2019/03/2500.0016.706.75-1329-0.30%
2019/03/2200.0036.976.87-3328-0.91%
2019/03/2100.0027.067.01-2325-0.62%
2019/03/2000.0017.057.03-1323-0.31%
2019/03/1426.7500.006.7623020.66%
2019/02/1800.0016.446.38-1276-0.36%
2019/02/1416.4400.006.3712690.37%
2018/12/2726.1200.006.0523860.52%
2018/11/1536.1800.006.1934220.71%
2018/08/0900.0028.378.38-21,065-0.19%
2018/08/0728.4800.008.5021,2020.17%
2018/06/1200.0059.599.53-51,751-0.29%
2018/06/1100.00509.599.59-501,749-2.86%
2018/06/073010.281710.2110.15131,7370.75%
2018/06/064010.2400.0010.10401,7682.26%
2018/05/2500.0019.529.53-12,174-0.05%
2018/05/2119.4500.009.4212,0750.05%
2018/04/3000.0058.728.75-52,282-0.22%
2018/04/2758.9700.008.8752,4720.20%
2018/04/1000.0049.059.04-42,783-0.14%
2018/04/0300.0069.269.21-62,790-0.21%
2018/03/1400.001010.3510.30-103,803-0.26%
2018/03/1200.001110.5010.35-113,807-0.29%
2018/03/09111.0500.0010.9513,7650.03%
2018/02/231010.3500.0010.35103,6060.28%
2018/02/0600.001210.009.91-123,586-0.33%
2018/02/05210.5500.0010.6023,5630.06%
2018/02/02511.0500.0010.9553,5440.14%
2018/01/2900.00211.0011.20-23,238-0.06%
2018/01/241010.8000.0010.75103,1180.32%
2018/01/23510.6500.0010.6553,0050.17%
2018/01/171010.4500.0010.20102,7560.36%
2018/01/1500.00110.1510.15-12,668-0.04%
2018/01/0319.9800.009.9512,3300.04%
全友 相關文章
全友 相關影音