仁寶 (2324)-國泰-新莊券商分點個股進出

台股 » 個股 » 仁寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仁寶

(2324)

可現股當沖

股價
38.80
漲跌
▼0.85
漲幅
-2.14%
成交量
20,654張
產業
上市電腦週邊類股
1835人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仁寶 (2324)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	5.6	38.82	5	38.88	38.80	0.6	16,373	0.00%
2025/02/26	3	38.93	11	39.60	39.65	-8	16,830	-0.05%
2025/02/25	0.5	39.55	30.4	39.46	39.50	-29.9	17,072	-0.17%
2025/02/24	15.3	39.14	21.1	39.16	39.20	-5.8	17,151	-0.03%
2025/02/21	0.1	38.65	9	38.82	38.90	-8.9	17,437	-0.05%
2025/02/20	1.3	38.84	7.5	38.83	38.60	-6.2	17,733	-0.03%
2025/02/19	1.1	38.75	2	38.75	38.75	-0.9	18,282	-0.01%
2025/02/18	0.1	38.35	0	0.00	38.60	0.1	18,748	0.00%
2025/02/17	2.2	38.52	1	38.40	38.25	1.2	19,527	0.01%
2025/02/14	1.4	38.34	9.4	38.45	38.55	-8	21,073	-0.04%
2025/02/13	2.2	38.64	16.2	38.46	38.50	-14	21,389	-0.07%
2025/02/12	2.6	38.16	12	38.23	38.20	-9.4	21,462	-0.04%
2025/02/11	16.2	37.81	3	37.75	37.75	13.2	21,895	0.06%
2025/02/10	2.8	38.06	1	38.10	37.95	1.8	22,785	0.01%
2025/02/07	2.1	38.16	13.8	38.10	38.45	-11.7	22,942	-0.05%
2025/02/06	1.6	37.60	3.4	37.64	37.75	-1.8	22,946	-0.01%
2025/02/05	37.3	37.72	40.2	37.48	37.80	-2.9	22,992	-0.01%
2025/02/04	23.2	36.97	24	37.59	36.65	-0.8	23,049	0.00%
2025/02/03	1	37.00	10	37.14	37.20	-9	22,905	-0.04%
2025/01/22	1.3	36.51	2	36.53	36.65	-0.7	22,721	0.00%
2025/01/21	4.1	36.05	6	36.03	35.90	-1.9	22,712	-0.01%
2025/01/20	2.2	36.00	11	36.05	35.90	-8.8	22,797	-0.04%
2025/01/17	1.6	36.34	4	36.41	36.30	-2.4	22,827	-0.01%
2025/01/16	10.1	36.48	5.2	37.04	36.30	4.9	22,843	0.02%
2025/01/15	6.1	36.87	9	36.93	36.65	-2.9	22,838	-0.01%
2025/01/14	0.2	36.33	2	36.50	36.45	-1.8	22,851	-0.01%
2025/01/13	2.1	35.82	4.6	36.15	36.00	-2.5	22,889	-0.01%
2025/01/10	3.1	36.52	17	36.05	36.50	-13.9	22,909	-0.06%
2025/01/09	4	36.76	27	37.07	36.55	-23	22,842	-0.10%
2025/01/08	2	37.15	6.1	37.13	37.25	-4.1	22,973	-0.02%
2025/01/07	0.2	36.98	2	37.03	36.75	-1.8	23,020	-0.01%
2025/01/06	0	0.00	16	36.87	36.95	-16	23,105	-0.07%
2025/01/03	1.5	36.36	9	36.24	36.20	-7.5	23,150	-0.03%
2025/01/02	38.3	36.27	1	37.48	35.50	37.3	23,089	0.16%
2024/12/31	4.1	36.84	15	37.01	37.65	-10.9	22,342	-0.05%
2024/12/30	9.4	37.20	10	37.88	36.50	-0.6	22,428	0.00%
2024/12/27	3.2	37.81	6.3	37.93	38.00	-3.1	22,310	-0.01%
2024/12/26	1.5	37.91	8.2	37.81	38.00	-6.7	22,451	-0.03%
2024/12/25	1.4	37.89	7	37.99	38.10	-5.6	22,462	-0.02%
2024/12/24	0.5	37.78	1.1	37.56	37.55	-0.6	22,569	0.00%
2024/12/23	1.2	37.71	2	37.78	37.60	-0.8	22,626	0.00%
2024/12/20	3.1	37.51	5.1	37.54	37.40	-2.1	22,639	-0.01%
2024/12/19	8	36.72	0	0.00	37.05	8	22,425	0.04%
2024/12/18	1.2	37.04	2	37.25	37.35	-0.8	22,631	0.00%
2024/12/17	6.7	36.88	9	36.74	37.05	-2.4	22,666	-0.01%
2024/12/16	10.1	37.49	24.1	37.77	37.30	-14	22,443	-0.06%
2024/12/13	12.9	37.52	2.3	37.33	37.40	10.6	22,348	0.05%
2024/12/12	6.4	38.26	13.1	38.12	38.35	-6.8	22,185	-0.03%
2024/12/11	7.2	38.49	10.9	38.52	38.50	-3.7	22,076	-0.02%
2024/12/10	22.5	38.94	17.2	38.68	38.80	5.3	21,976	0.02%
2024/12/09	91.4	39.58	111.3	39.55	39.10	-19.9	21,667	-0.09%	大賣/
2024/12/06	6.3	38.65	17.4	38.54	38.70	-11.1	20,629	-0.05%
2024/12/05	7.1	38.72	9.5	38.46	38.35	-2.4	20,513	-0.01%
2024/12/04	3.4	38.23	42.1	38.20	38.40	-38.7	20,414	-0.19%
2024/12/03	26.8	38.12	31.3	38.08	37.95	-4.5	20,461	-0.02%
2024/12/02	1.1	38.00	18.7	37.43	37.80	-17.6	20,148	-0.09%
2024/11/29	20.2	36.86	18	36.53	36.85	2.2	19,836	0.01%
2024/11/28	16.1	37.21	18	37.12	37.00	-1.9	19,920	-0.01%
2024/11/27	34.5	38.28	21	37.99	37.60	13.5	19,743	0.07%
2024/11/26	47.8	38.18	51.5	38.32	38.40	-3.7	19,522	-0.02%
2024/11/25	27.1	37.76	25	37.94	38.25	2.1	19,147	0.01%
2024/11/22	31.8	37.47	39.2	37.41	37.20	-7.4	18,638	-0.04%
2024/11/21	7	36.71	3.1	36.96	37.05	3.9	18,269	0.02%
2024/11/20	18.5	37.02	20.1	37.16	36.90	-1.6	18,301	-0.01%
2024/11/19	29.7	36.99	23.1	37.20	36.95	6.6	18,098	0.04%
2024/11/18	31	37.84	42.2	37.81	37.15	-11.2	17,771	-0.06%
2024/11/15	168.3	38.20	125	37.82	37.50	43.3	17,133	0.25%	大買/大賣/
2024/11/14	37	38.22	77.4	38.15	38.10	-40.4	16,754	-0.24%
2024/11/13	164.5	38.48	185.5	38.12	37.85	-21	16,150	-0.13%	大買/大賣/
2024/11/12	5.6	36.97	5	36.84	36.85	0.6	15,117	0.00%
2024/11/11	5.2	37.49	17.1	37.53	37.50	-11.9	14,819	-0.08%
2024/11/08	58.4	37.86	42.5	37.62	37.55	15.9	14,730	0.11%
2024/11/07	13.1	37.92	101.9	37.29	38.15	-88.8	14,401	-0.62%	大賣/
2024/11/06	12.1	36.28	22	36.78	36.20	-9.9	13,695	-0.07%
2024/11/05	1	36.25	5.1	36.32	36.40	-4.1	13,639	-0.03%
2024/11/04	1.2	35.99	1.1	36.10	36.05	0.1	13,833	0.00%
2024/11/01	2.2	35.48	6	35.51	36.10	-3.8	14,244	-0.03%
2024/10/30	11.3	35.98	13	35.84	35.85	-1.7	14,214	-0.01%
2024/10/29	1.2	35.70	5.1	35.71	36.00	-3.9	14,476	-0.03%
2024/10/28	0.3	36.25	16.1	36.24	36.30	-15.8	14,617	-0.11%
2024/10/25	0.9	36.02	26	36.16	36.20	-25.1	14,759	-0.17%
2024/10/24	1.4	35.91	43.1	35.87	35.80	-41.8	15,077	-0.28%
2024/10/23	0	0.00	13	35.92	35.85	-13	15,351	-0.08%
2024/10/22	4.1	36.02	20.1	36.17	36.20	-16.1	15,611	-0.10%
2024/10/21	1	35.80	15.4	35.82	36.00	-14.4	15,834	-0.09%
2024/10/18	3.3	35.67	18.5	35.79	35.50	-15.3	16,017	-0.10%
2024/10/17	7.1	35.63	8.1	35.49	35.50	-1	16,027	-0.01%
2024/10/16	0	0.00	6	34.88	35.00	-6	15,954	-0.04%
2024/10/15	4	35.07	30.6	35.10	35.10	-26.6	15,977	-0.17%
2024/10/14	16.1	34.66	9	34.55	34.75	7.1	15,997	0.04%
2024/10/11	13	34.77	2.4	34.70	34.90	10.6	16,152	0.07%
2024/10/09	11	34.48	1	34.45	34.50	10	16,284	0.06%
2024/10/08	6.1	33.94	0	0.00	33.95	6.1	16,579	0.04%
2024/10/07	0	0.00	0.3	34.00	34.20	-0.3	16,709	0.00%
2024/10/04	12	34.02	23	34.72	33.95	-11	16,858	-0.07%
2024/10/01	21	34.30	15	34.31	34.50	6	16,703	0.04%
2024/09/30	0	0.00	8.4	33.57	33.30	-8.4	16,742	-0.05%
2024/09/27	1	33.50	18.3	33.67	33.50	-17.3	16,868	-0.10%
2024/09/26	6.4	33.65	0	0.00	33.30	6.4	17,130	0.04%
2024/09/25	3.1	33.74	2	33.95	33.90	1.1	17,253	0.01%
2024/09/24	0	0.00	2	33.88	33.85	-2	17,319	-0.01%
2024/09/23	0.1	33.50	1	33.80	33.40	-1	17,489	-0.01%
2024/09/20	1	33.80	1	34.00	33.50	0	17,646	0.00%
2024/09/19	0	0.00	5.6	33.92	33.75	-5.6	17,663	-0.03%
2024/09/18	5.1	34.10	0.1	33.91	33.30	5	17,999	0.03%
2024/09/16	0	0.00	7.1	34.04	34.15	-7.1	18,385	-0.04%
2024/09/13	7.1	33.52	4.1	33.76	33.85	3	18,702	0.02%
2024/09/12	0	0.00	2	33.60	33.60	-2	19,100	-0.01%
2024/09/11	1	32.90	1	33.00	32.60	0	19,126	0.00%
2024/09/10	0	33.10	2.2	33.15	32.65	-2.1	19,176	-0.01%
2024/09/09	2	33.30	3	33.32	33.10	-1	19,276	-0.01%
2024/09/06	1	32.11	4	32.18	32.75	-3	19,256	-0.02%
2024/09/05	6	32.35	5	32.00	32.00	1	19,392	0.01%
2024/09/04	8.3	31.66	5	31.20	31.95	3.3	19,592	0.02%
2024/09/03	0	33.20	0	0.00	32.90	0	19,516	0.00%
2024/09/02	0	33.35	1	33.30	33.25	-1	19,716	0.00%
2024/08/29	3	33.20	1	33.05	33.40	2	20,901	0.01%
2024/08/28	2.1	33.17	2	33.40	33.25	0.1	21,468	0.00%
2024/08/27	1	33.45	2	33.45	33.65	-1	22,180	0.00%
2024/08/26	0.3	33.50	2.1	33.82	33.75	-1.9	22,427	-0.01%
2024/08/23	0.2	32.89	5	32.92	32.85	-4.8	22,611	-0.02%
2024/08/22	1	33.06	9.1	33.23	33.20	-8	23,085	-0.03%
2024/08/21	2.2	32.82	5	32.78	32.75	-2.8	23,513	-0.01%
2024/08/20	0.3	32.59	1	32.60	32.50	-0.8	24,137	0.00%
2024/08/19	0	32.05	5	32.15	32.05	-5	25,473	-0.02%
2024/08/16	2	32.40	0	0.00	32.30	2	27,966	0.01%
2024/08/15	4	32.14	8.5	32.42	32.00	-4.5	28,084	-0.02%
2024/08/14	12.4	32.61	17	32.06	31.70	-4.7	27,997	-0.02%
2024/08/13	1	31.15	10	31.15	31.00	-9	27,731	-0.03%
2024/08/12	3.9	31.04	7	31.10	31.25	-3.1	28,024	-0.01%
2024/08/09	10.7	31.22	25	31.04	30.85	-14.4	28,409	-0.05%
2024/08/08	1.1	29.83	2	30.05	30.05	-0.9	29,532	0.00%
2024/08/07	0.1	31.05	8	30.69	30.95	-7.9	29,376	-0.03%
2024/08/06	8.7	29.11	8	29.69	29.55	0.7	29,469	0.00%
2024/08/05	22.7	29.87	26.5	29.85	29.55	-3.8	29,491	-0.01%
2024/08/02	12.2	31.67	10	31.76	31.65	2.2	29,226	0.01%
2024/08/01	4	32.15	5.5	32.17	32.40	-1.5	29,304	-0.01%
2024/07/31	6.1	31.46	0	0.00	31.45	6.1	29,136	0.02%
2024/07/30	20.1	31.32	21	31.14	31.75	-0.9	28,954	0.00%
2024/07/29	23.4	31.97	1	31.91	31.60	22.3	29,087	0.08%
2024/07/26	9.5	32.58	17	32.48	32.60	-7.5	28,783	-0.03%
2024/07/23	33	33.25	27	33.11	33.05	6	28,558	0.02%
2024/07/22	24.4	32.57	14	32.57	32.45	10.4	28,407	0.04%
2024/07/19	64.9	33.80	22	33.68	33.60	42.9	28,168	0.15%
2024/07/18	2	34.38	5.4	34.43	34.50	-3.4	28,158	-0.01%
2024/07/17	16	34.92	15.9	34.61	34.60	0.1	28,178	0.00%
2024/07/16	11.3	34.67	7	34.81	34.90	4.3	28,338	0.02%
2024/07/15	36.4	34.85	34	34.92	34.65	2.4	28,591	0.01%
2024/07/12	12.1	35.28	27.7	35.38	35.50	-15.6	28,538	-0.05%
2024/07/11	16.2	35.23	13	35.39	35.30	3.2	28,452	0.01%
2024/07/10	37.1	35.02	24	35.30	34.90	13.1	28,581	0.05%
2024/07/09	43.5	34.27	15	34.19	34.10	28.5	28,263	0.10%
2024/07/08	42.2	34.63	17	34.64	34.60	25.2	28,296	0.09%
2024/07/05	42.7	34.94	19.5	34.81	34.80	23.2	28,337	0.08%
2024/07/04	24.3	34.43	9	34.25	34.30	15.3	28,464	0.05%
2024/07/03	4.9	34.18	58	34.09	34.65	-53.1	28,199	-0.19%
2024/07/02	22.4	33.94	6.1	33.88	33.80	16.3	28,239	0.06%
2024/07/01	20	34.43	3	34.50	34.30	17	28,193	0.06%
2024/06/28	29.5	34.83	2.4	35.08	34.70	27.1	28,308	0.10%
2024/06/27	13.2	34.86	55	34.90	34.80	-41.8	28,413	-0.15%
2024/06/26	5.1	35.08	3	35.13	35.15	2.1	29,366	0.01%
2024/06/25	14.4	35.00	8.6	34.97	35.20	5.8	29,515	0.02%
2024/06/24	13.3	35.33	9	35.52	35.25	4.3	29,260	0.01%
2024/06/21	25	36.09	1	36.10	35.85	24	29,159	0.08%
2024/06/20	71.6	36.29	7.1	36.40	36.25	64.5	28,916	0.22%
2024/06/19	20.5	36.05	19.8	36.32	36.20	0.7	29,081	0.00%
2024/06/18	14.2	36.09	5.2	36.16	36.05	9	29,054	0.03%
2024/06/17	13.1	35.81	80.1	35.95	35.85	-67	29,574	-0.23%
2024/06/14	18.2	35.73	38.5	35.79	35.75	-20.3	29,813	-0.07%
2024/06/13	31.8	35.93	22	35.96	35.85	9.8	29,810	0.03%
2024/06/12	13.7	35.47	5.1	35.48	35.50	8.5	30,293	0.03%
2024/06/11	78.2	35.70	9.3	35.74	35.70	68.9	30,359	0.23%
2024/06/07	24.4	36.25	4.4	36.27	36.10	20	30,372	0.07%
2024/06/06	15.2	36.58	12	36.85	36.35	3.2	30,722	0.01%
2024/06/05	48.6	36.52	18	36.47	36.30	30.6	30,748	0.10%
2024/06/04	64.1	37.44	27.1	36.98	36.90	37	30,745	0.12%
2024/06/03	95.6	37.56	22.1	37.55	37.50	73.5	30,451	0.24%
2024/05/31	43.3	36.96	11	37.00	37.05	32.3	30,470	0.11%
2024/05/30	37.3	37.36	23.5	37.23	37.15	13.8	30,247	0.05%
2024/05/29	60.5	38.27	24	38.05	38.10	36.5	33,697	0.11%
2024/05/28	50.1	38.68	33.1	38.74	38.60	17.1	33,602	0.05%
2024/05/27	28.1	38.97	109.2	39.11	39.30	-81.1	33,649	-0.24%	大賣/
2024/05/24	92.4	38.53	44	38.51	38.50	48.4	33,871	0.14%
2024/05/23	90.8	39.01	54.2	38.94	38.15	36.6	33,266	0.11%
2024/05/22	90.1	39.63	211.3	39.47	40.30	-121.2	32,107	-0.38%	大賣/鉅額交易
2024/05/21	10.7	36.40	12	36.72	36.75	-1.3	29,821	0.00%
2024/05/20	9.4	36.83	25.2	36.89	36.75	-15.9	29,697	-0.05%
2024/05/17	10.5	37.18	5	37.30	37.10	5.5	29,730	0.02%
2024/05/16	10	37.47	20.5	37.50	37.45	-10.5	29,809	-0.04%
2024/05/15	21.5	37.34	22	37.48	36.55	-0.5	30,121	0.00%
2024/05/14	51.9	37.98	79.2	38.03	37.35	-27.3	30,051	-0.09%
2024/05/13	1.4	36.37	11	36.27	36.50	-9.6	28,937	-0.03%
2024/05/10	14	36.24	22.1	36.22	36.40	-8.1	29,174	-0.03%
2024/05/09	11.4	35.92	17	36.17	36.25	-5.6	29,187	-0.02%
2024/05/08	2.4	35.72	10	35.84	36.00	-7.6	29,033	-0.03%
2024/05/07	21.6	35.19	3.5	35.61	35.60	18.1	29,106	0.06%
2024/05/06	6.1	35.60	7	35.79	35.60	-0.9	29,050	0.00%
2024/05/03	5.1	35.38	10	35.73	35.10	-5	29,716	-0.02%
2024/05/02	9.1	35.01	0	35.96	35.05	9	30,087	0.03%
2024/04/30	6.1	35.99	1	36.00	35.80	5.1	30,122	0.02%
2024/04/29	9.2	36.31	18	36.52	36.35	-8.8	30,559	-0.03%
2024/04/26	3.1	36.06	21.2	35.98	36.00	-18.1	31,554	-0.06%
2024/04/25	3.1	35.23	4	35.08	35.50	-0.9	32,093	0.00%
2024/04/24	3.4	35.43	10.1	35.35	35.50	-6.8	32,671	-0.02%
2024/04/23	1.5	34.40	5	34.70	34.50	-3.6	32,739	-0.01%
2024/04/22	17.7	34.68	26.1	34.33	34.20	-8.4	32,862	-0.03%
2024/04/19	6.7	35.33	4.3	35.36	35.30	2.4	32,811	0.01%
2024/04/18	0.2	36.05	12	36.06	36.05	-11.8	32,823	-0.04%
2024/04/17	10.5	35.53	2.8	35.72	35.60	7.7	33,090	0.02%
2024/04/16	14.4	35.56	10.1	35.83	35.30	4.3	33,636	0.01%
2024/04/15	2.4	36.41	6.4	36.51	36.30	-4	34,543	-0.01%
2024/04/12	29.6	36.43	28.1	36.59	36.40	1.6	35,140	0.00%
2024/04/11	7.1	36.62	8	36.78	36.85	-1	35,475	0.00%
2024/04/10	7.3	36.94	28.2	36.77	36.60	-20.9	36,142	-0.06%
2024/04/09	0.3	36.40	13.4	36.47	36.45	-13.1	36,798	-0.04%
2024/04/08	27.1	35.92	7.6	35.95	35.95	19.5	37,651	0.05%
2024/04/03	12	36.84	21	36.94	36.55	-9	38,743	-0.02%
2024/04/02	26.3	36.83	30	36.77	36.85	-3.7	40,335	-0.01%
2024/04/01	43	36.45	6	36.67	36.55	37	42,947	0.09%
2024/03/29	76.4	35.86	25	36.05	36.20	51.4	45,500	0.11%
2024/03/28	31	38.23	10	38.20	38.30	21	46,371	0.05%
2024/03/27	10.3	38.21	41.2	38.19	38.10	-30.9	47,113	-0.07%
2024/03/26	15.6	38.35	30.5	38.31	37.90	-14.9	49,405	-0.03%
2024/03/25	5.2	38.77	11.2	38.88	38.55	-6	53,777	-0.01%
2024/03/22	102.9	38.80	144	38.95	38.65	-41.1	54,284	-0.08%	大買/大賣/
2024/03/21	14.7	38.41	55.5	38.38	38.40	-40.8	54,988	-0.07%
2024/03/20	69.2	37.99	40.5	38.23	37.90	28.8	54,984	0.05%
2024/03/19	41.1	37.14	48.7	37.38	37.20	-7.6	55,002	-0.01%
2024/03/18	6.6	36.85	2	36.95	36.90	4.6	55,410	0.01%
2024/03/15	15.3	36.59	4.2	36.74	37.00	11.1	55,491	0.02%
2024/03/14	2.2	36.77	15.1	36.74	36.65	-13	55,260	-0.02%
2024/03/13	48.5	37.09	13.3	37.24	36.70	35.2	55,030	0.06%
2024/03/12	52.6	36.38	33.3	36.59	37.20	19.3	54,872	0.04%
2024/03/11	6.2	36.81	7.3	36.84	36.90	-1.1	54,603	0.00%
2024/03/08	17.5	36.64	28.4	36.83	36.65	-10.9	54,474	-0.02%
2024/03/07	70	36.62	8.7	36.58	36.55	61.3	54,118	0.11%
2024/03/06	43.3	37.66	11.1	37.90	37.55	32.3	53,599	0.06%
2024/03/05	69.8	37.80	6.2	37.94	37.80	63.6	53,461	0.12%
2024/03/04	171.9	39.06	319.8	39.21	38.00	-147.9	52,965	-0.28%	大買/大賣/鉅額交易