友訊 (2332)-國泰-新莊券商分點個股進出

台股 » 個股 » 友訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友訊

(2332)

可現股當沖

股價
21.05
漲跌
▼2.05
漲幅
-8.87%
成交量
24,366張
產業
上市通信網路類股
510人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友訊 (2332)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	104.3	21.52	53	21.06	21.05	51.3	23,019	0.22%	大買/
2025/02/26	2.1	22.75	0	0.00	23.10	2.1	22,817	0.01%
2025/02/25	12.2	23.12	2	23.10	22.80	10.2	22,910	0.04%
2025/02/24	6.2	23.58	0	0.00	23.60	6.2	22,979	0.03%
2025/02/21	1	23.65	3.1	23.89	23.85	-2.1	23,374	-0.01%
2025/02/20	6.1	23.74	4	23.93	23.65	2.1	23,610	0.01%
2025/02/19	2.2	24.13	0	0.00	24.10	2.2	23,586	0.01%
2025/02/18	1	24.45	1	24.35	24.30	0	23,595	0.00%
2025/02/17	10.2	24.17	44	24.11	24.30	-33.8	23,707	-0.14%
2025/02/14	16.2	24.45	15	24.85	24.40	1.2	23,651	0.00%
2025/02/13	18	24.56	6.2	24.53	24.60	11.8	23,608	0.05%
2025/02/12	14.2	24.22	4	24.45	23.95	10.2	23,549	0.04%
2025/02/11	7.2	24.70	26.1	24.80	24.60	-18.9	23,527	-0.08%
2025/02/10	22	24.56	9.2	24.64	24.50	12.8	23,484	0.05%
2025/02/07	39	24.19	72.4	24.45	24.70	-33.4	23,294	-0.14%
2025/02/06	3.1	23.63	0	0.00	23.60	3.1	22,792	0.01%
2025/02/05	33.1	23.78	4.7	23.89	23.75	28.4	22,698	0.13%
2025/02/04	32	23.10	16	23.73	23.95	16	22,568	0.07%
2025/02/03	17.1	22.45	10.1	22.85	23.20	7	22,405	0.03%
2025/01/22	0	0.00	4	23.30	23.35	-4	22,253	-0.02%
2025/01/21	1	22.35	5	22.32	22.40	-4	22,097	-0.02%
2025/01/20	27	22.70	23	22.65	22.65	4	22,069	0.02%
2025/01/17	0	0.00	1	22.60	22.40	-1	22,004	0.00%
2025/01/16	8	22.84	20	22.45	22.45	-12	21,987	-0.05%
2025/01/15	1	22.25	3	22.20	22.35	-2	21,878	-0.01%
2025/01/14	6.2	21.59	7	21.75	22.30	-0.8	21,924	0.00%
2025/01/13	8.7	21.75	5.7	21.71	21.65	3	21,892	0.01%
2025/01/10	18	22.55	5	22.31	22.70	13	21,731	0.06%
2025/01/09	3.2	22.48	23	22.49	22.10	-19.8	21,540	-0.09%
2025/01/08	4.2	23.38	4	23.00	23.20	0.2	21,312	0.00%
2025/01/07	9.4	24.00	10	24.03	23.70	-0.6	21,028	0.00%
2025/01/06	10.1	24.00	33	23.99	23.95	-23	20,778	-0.11%
2025/01/03	18.3	24.17	59	23.78	23.75	-40.7	20,609	-0.20%
2025/01/02	45.5	24.48	29	24.61	24.10	16.5	20,319	0.08%
2024/12/31	48.2	25.60	25	25.53	25.45	23.2	19,858	0.12%
2024/12/30	112.8	25.68	81	25.73	25.40	31.8	19,345	0.16%	大買/
2024/12/27	61.5	26.05	50	26.01	26.10	11.5	18,966	0.06%
2024/12/26	355.4	27.42	265.1	27.48	26.90	90.3	18,235	0.50%	大買/大賣/
2024/12/25	116.1	26.33	167.2	26.42	27.35	-51.1	16,364	-0.31%	大買/大賣/
2024/12/24	149.8	25.29	70.3	25.42	25.20	79.5	14,741	0.54%	大買/
2024/12/23	315.6	26.11	191	26.08	26.25	124.6	13,784	0.90%	大買/大賣/鉅額交易
2024/12/20	224.1	24.38	231	24.62	25.20	-6.9	11,019	-0.06%	大買/大賣/
2024/12/19	0	0.00	122	22.93	22.95	-122	8,419	-1.45%	大賣/鉅額交易
2024/12/18	10.1	20.80	1	20.50	20.90	9.1	8,110	0.11%
2024/12/17	2	21.40	4.2	21.30	21.35	-2.2	8,011	-0.03%
2024/12/16	110.5	21.18	9.1	21.24	20.95	101.4	8,012	1.27%	大買/鉅額交易
2024/12/13	22.1	21.81	18	21.57	21.30	4.1	8,042	0.05%
2024/12/12	8.3	21.78	6	21.90	21.70	2.3	7,935	0.03%
2024/12/11	1	20.80	0	0.00	20.80	1	7,748	0.01%
2024/12/10	2	20.93	2	20.88	20.90	0	7,686	0.00%
2024/12/09	1	20.90	0	0.00	20.45	1	7,640	0.01%
2024/12/06	3	21.35	7	21.44	21.50	-4	7,497	-0.05%
2024/12/05	2	22.05	3	21.67	22.00	-1	7,418	-0.01%
2024/12/04	55	21.54	51	21.36	21.60	4	7,270	0.06%
2024/12/03	3	21.60	3	21.90	21.50	0	7,216	0.00%
2024/12/02	1	21.65	3	21.70	21.55	-2	7,078	-0.03%
2024/11/29	16	21.85	6	21.78	21.75	10	6,932	0.14%
2024/11/28	120.1	22.65	170.3	22.83	21.35	-50.2	6,693	-0.75%	大買/大賣/
2024/11/27	116.1	23.17	86	23.13	23.20	30.1	5,629	0.53%	大買/
2024/11/26	10	22.02	9	22.23	22.25	1	4,837	0.02%
2024/11/25	6.1	22.15	4.1	22.17	22.05	2	4,733	0.04%
2024/11/22	2	21.70	17	21.86	21.75	-15	4,562	-0.33%
2024/11/21	30.1	21.72	27	21.72	21.50	3.1	4,415	0.07%
2024/11/20	15.2	21.96	36	21.85	21.65	-20.8	4,252	-0.49%
2024/11/19	28	21.04	6	20.87	21.35	22	3,801	0.58%
2024/11/18	1	20.45	12	20.54	20.15	-11	3,521	-0.31%
2024/11/15	11	20.27	1	20.15	20.20	10	3,465	0.29%
2024/11/14	30.4	20.09	10.9	19.95	19.65	19.5	3,387	0.58%
2024/11/13	0	19.15	0	0.00	19.20	0	3,224	0.00%
2024/11/12	5.2	19.08	2	18.88	19.05	3.2	3,195	0.10%
2024/11/11	0	0.00	1	20.10	20.30	-1	3,052	-0.03%
2024/11/08	18	20.71	5	20.25	19.95	13	2,964	0.44%
2024/11/07	5	20.46	8.2	20.61	20.80	-3.2	2,807	-0.11%
2024/11/05	0	0.00	1	19.75	19.65	-1	2,587	-0.04%
2024/11/04	0.1	19.70	0	0.00	19.45	0.1	2,624	0.00%
2024/11/01	4	19.67	2	19.60	19.85	2	2,695	0.08%
2024/10/30	0	0.00	2	19.53	19.10	-2	2,658	-0.08%
2024/10/28	0	0.00	1	19.40	19.50	-1	2,613	-0.04%
2024/10/25	2	19.85	0	0.00	19.85	2	2,588	0.08%
2024/10/23	0	0.00	1	19.55	19.45	-1	2,545	-0.04%
2024/10/22	0	0.00	7	19.85	19.85	-7	2,512	-0.28%
2024/10/21	4	20.13	5.3	20.03	20.05	-1.3	2,519	-0.05%
2024/10/18	14.1	19.66	23	19.88	19.75	-8.9	2,448	-0.36%
2024/10/17	0	0.00	1	19.30	19.25	-1	2,342	-0.04%
2024/10/16	2	19.05	0	0.00	18.90	2	2,365	0.08%
2024/10/15	0	0.00	1	19.55	19.25	-1	2,416	-0.04%
2024/10/09	0.2	18.65	0	0.00	18.45	0.2	2,788	0.01%
2024/10/07	1	19.00	0	0.00	19.05	1	2,848	0.04%
2024/10/04	5	18.95	4	18.90	18.80	1	2,890	0.03%
2024/09/30	0	0.00	1	19.30	19.35	-1	2,997	-0.03%
2024/09/27	3	19.33	0	0.00	19.30	3	3,245	0.09%
2024/09/26	0	0.00	12	19.19	19.15	-12	3,287	-0.37%
2024/09/24	1	19.30	0	0.00	19.40	1	3,257	0.03%
2024/09/23	6	19.68	4	19.53	19.60	2	3,246	0.06%
2024/09/20	4	19.56	9	19.55	19.30	-5	3,207	-0.16%
2024/09/19	0	0.00	3	19.50	19.60	-3	3,130	-0.10%
2024/09/18	7	19.41	0	0.00	19.20	7	3,104	0.23%
2024/09/16	20	19.74	1	19.45	19.45	19	3,091	0.61%
2024/09/13	2	19.35	3	19.38	19.35	-1	3,006	-0.03%
2024/09/12	0	0.00	0.3	18.95	18.90	-0.3	2,950	-0.01%
2024/09/11	2	19.00	0	0.00	18.85	2	2,941	0.07%
2024/09/10	0	0.00	2	18.85	18.55	-2	2,929	-0.07%
2024/09/09	0	18.79	0	0.00	18.80	0	2,921	0.00%
2024/09/06	0	0.00	4	18.35	18.45	-4	2,915	-0.14%
2024/09/05	2	18.30	0.1	18.43	18.35	1.9	2,921	0.06%
2024/09/04	11.2	18.02	8.3	18.41	18.20	2.9	2,926	0.10%
2024/09/02	0	0.00	0	19.00	18.80	0	2,877	0.00%
2024/08/30	1	18.85	0	18.95	18.90	1	2,877	0.03%
2024/08/29	0	0.00	4	18.90	18.90	-4	2,884	-0.14%
2024/08/27	0	0.00	0.1	18.70	18.75	-0.1	2,894	0.00%
2024/08/26	2	18.65	11	18.70	18.65	-9	2,923	-0.31%
2024/08/23	0	0.00	0	18.15	18.40	0	2,971	0.00%
2024/08/16	0	0.00	11	17.50	17.45	-11	3,101	-0.35%
2024/08/13	0	0.00	35	17.20	17.20	-35	3,134	-1.12%
2024/08/09	0	0.00	2	17.35	17.25	-2	3,191	-0.06%
2024/08/06	0	16.39	0	0.00	16.25	0	3,182	0.00%
2024/08/05	1	16.80	0	0.00	16.45	1	3,133	0.03%
2024/08/02	20	18.50	0	18.35	18.25	20	3,037	0.66%
2024/07/23	0	0.00	1	18.75	18.55	-1	2,997	-0.03%
2024/07/22	0	18.55	6	18.56	18.65	-6	2,992	-0.20%
2024/07/19	2	19.33	0	0.00	19.10	2	2,947	0.07%
2024/07/18	0	0.00	3	19.62	19.60	-3	2,892	-0.10%
2024/07/17	0	0.00	2.1	19.55	19.55	-2.1	2,837	-0.07%
2024/07/16	2.2	19.37	0	19.40	19.45	2.2	2,807	0.08%
2024/07/15	52.1	19.91	4.1	19.74	19.80	48	2,759	1.74%
2024/07/12	0	0.00	2	19.20	19.10	-2	2,371	-0.08%
2024/07/11	3	19.10	0	0.00	19.10	3	2,353	0.13%
2024/07/10	0.2	19.00	0	0.00	19.00	0.2	2,374	0.01%
2024/07/09	1.4	19.06	6	19.23	18.85	-4.6	2,376	-0.19%
2024/07/08	2.7	19.03	11	19.20	19.10	-8.3	2,360	-0.35%
2024/07/05	2	19.20	1	19.20	19.25	1	2,418	0.04%
2024/07/04	0	0.00	1	19.00	18.85	-1	2,374	-0.04%
2024/07/03	37	19.23	44.1	19.17	19.00	-7.1	2,348	-0.30%
2024/07/02	4.1	18.52	5	18.56	18.45	-0.9	2,121	-0.04%
2024/07/01	0	18.20	0	0.00	18.15	0	2,089	0.00%
2024/06/28	0	0.00	8	18.28	18.30	-8	2,093	-0.38%
2024/06/27	3	18.15	0	0.00	18.15	3	2,089	0.14%
2024/06/26	0	0.00	1	18.35	18.10	-1	2,086	-0.05%
2024/06/25	0	18.25	0	0.00	18.20	0	2,094	0.00%
2024/06/24	13	18.45	7	18.30	18.20	6	2,093	0.29%
2024/06/21	5.7	18.28	16	18.33	18.45	-10.3	2,119	-0.49%
2024/06/20	3.2	18.12	0	0.00	18.10	3.2	2,077	0.15%
2024/06/19	3.8	18.23	0	0.00	18.15	3.8	2,087	0.18%
2024/06/18	2.4	18.18	0	0.00	18.15	2.4	2,089	0.12%
2024/06/17	1.2	18.08	0	17.95	18.20	1.2	2,112	0.06%
2024/06/14	0	18.00	0	0.00	17.95	0	2,111	0.00%
2024/06/13	2	17.80	0	0.00	17.80	2	2,122	0.09%
2024/06/12	2	17.75	1	17.80	17.65	1	2,124	0.05%
2024/06/11	0	0.00	2	18.00	17.85	-2	2,140	-0.09%
2024/06/06	0	0.00	1	17.80	17.80	-1	2,179	-0.05%
2024/06/05	3.3	17.92	2	17.93	17.85	1.3	2,187	0.06%
2024/06/04	10.1	17.75	2	17.80	17.70	8.1	2,251	0.36%
2024/06/03	5.1	17.90	0	0.00	17.90	5.1	2,332	0.22%
2024/05/31	0.1	17.95	0	0.00	17.95	0.1	2,355	0.00%
2024/05/30	1.1	18.19	0	0.00	18.05	1.1	2,405	0.05%
2024/05/29	0	0.00	10	18.50	18.20	-10	2,543	-0.39%
2024/05/28	5.1	18.78	7	18.76	18.85	-1.9	2,520	-0.08%
2024/05/24	2	18.40	0	0.00	18.35	2	2,517	0.08%
2024/05/23	10	18.40	1	18.35	18.20	9	2,545	0.35%
2024/05/22	1.3	18.52	0	0.00	18.50	1.3	2,581	0.05%
2024/05/21	1	18.20	1	18.30	18.35	0	2,585	0.00%
2024/05/20	1	18.35	1	18.40	18.30	0	2,658	0.00%
2024/05/16	0.2	17.95	7	18.15	18.15	-6.8	2,919	-0.23%
2024/05/15	10	17.98	4	17.88	17.85	6	2,936	0.20%
2024/05/14	2	18.40	1	18.25	18.25	1	2,987	0.03%
2024/05/13	0.1	18.10	0	0.00	18.15	0.1	2,982	0.00%
2024/05/10	6	17.94	5	18.05	18.10	1	2,996	0.03%
2024/05/09	6.1	18.02	6	17.98	17.95	0.1	3,098	0.00%
2024/05/08	0	0.00	86	18.06	18.05	-86	3,100	-2.77%
2024/05/07	2	17.85	40	17.88	17.90	-38	3,101	-1.23%
2024/05/06	2	17.90	0	0.00	17.90	2	3,099	0.06%
2024/05/03	6	17.82	1	18.00	17.85	5	3,106	0.16%
2024/05/02	0	17.85	0	0.00	18.00	0	3,102	0.00%
2024/04/29	2	17.85	1	17.85	17.85	1	3,233	0.03%
2024/04/25	0	0.00	10	17.70	17.65	-10	3,228	-0.31%
2024/04/24	0	17.67	0	0.00	17.75	0	3,258	0.00%
2024/04/23	3	17.58	0	0.00	17.55	3	3,286	0.09%
2024/04/22	1	17.26	30	17.63	17.50	-29	3,312	-0.87%
2024/04/19	3	17.20	105	17.40	17.20	-102	3,292	-3.10%	大賣/鉅額交易
2024/04/18	0	0.00	15	17.57	17.60	-15	3,263	-0.46%
2024/04/17	0	0.00	5	17.50	17.50	-5	3,279	-0.15%
2024/04/16	5.2	17.56	0	0.00	17.30	5.2	3,278	0.16%
2024/04/15	2	17.90	8	18.04	17.90	-6	3,254	-0.18%
2024/04/12	11.2	17.83	8	17.91	18.10	3.2	3,246	0.10%
2024/04/11	28.2	18.03	1	17.90	17.90	27.2	3,211	0.85%
2024/04/09	5	18.36	1	18.45	18.30	4	3,157	0.13%
2024/04/08	10	18.35	11	18.44	18.40	-1	3,193	-0.03%
2024/04/03	1.8	18.44	15	18.45	18.40	-13.2	3,184	-0.41%
2024/04/02	0	18.65	0	0.00	18.55	0	3,216	0.00%
2024/04/01	0	18.60	15	18.63	18.70	-15	3,228	-0.46%
2024/03/29	0	18.55	1	18.70	18.60	-1	3,243	-0.03%
2024/03/28	10	18.60	0	0.00	18.55	10	3,246	0.31%
2024/03/27	0	18.60	5	18.60	18.60	-5	3,246	-0.15%
2024/03/26	4.1	18.57	5.1	18.50	18.50	-1	3,265	-0.03%
2024/03/25	0	18.90	0	0.00	18.85	0	3,270	0.00%
2024/03/22	0	18.75	4	18.75	18.70	-4	3,321	-0.12%
2024/03/21	0	18.55	10	18.60	18.65	-10	3,372	-0.30%
2024/03/20	11	18.59	0	18.55	18.45	11	3,389	0.32%
2024/03/19	1	18.65	5	18.70	18.70	-4	3,423	-0.12%
2024/03/18	0	18.75	15	18.78	18.85	-15	3,496	-0.43%
2024/03/15	2	18.57	2	18.53	18.55	0	3,534	0.00%
2024/03/14	2.1	18.50	0	0.00	18.50	2.1	3,575	0.06%
2024/03/13	0.1	18.95	9	18.70	18.70	-8.9	3,605	-0.25%
2024/03/12	1	19.00	23	19.00	18.95	-22	3,627	-0.61%
2024/03/11	0	18.95	0	0.00	18.95	0	3,704	0.00%
2024/03/08	34	19.00	3	19.20	18.85	31	3,901	0.80%
2024/03/07	4.1	19.26	25	19.80	19.20	-20.9	4,005	-0.52%
2024/03/06	10	19.60	0	0.00	19.50	10	4,070	0.25%
2024/03/05	10.1	19.80	4	19.50	19.70	6.1	4,347	0.14%
2024/03/04	6	19.67	5	19.79	19.65	1	4,287	0.02%