• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 矽統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽統

(2363)
可現股當沖
  • 股價
    69.5
  • 漲跌
    ▲0.4
  • 漲幅
    +0.58%
  • 成交量
    4,256張
  • 產業
    上市 半導體類股

  • 815人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
矽統 (2363)籌碼相關－國泰-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊 券商分點個股進出

國泰-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0315.170.142769.9469.50-11.918,474-0.06%
2024/12/023369.493669.6769.10-318,507-0.02%
2024/11/29068.5012.568.8369.00-12.518,525-0.07%
2024/11/282.168.16168.4068.201.118,5720.01%
2024/11/2722.170.74870.1068.7014.118,6120.08%
2024/11/2624.171.681072.0071.6014.118,6180.08%
2024/11/25172.001872.2372.20-1718,671-0.09%
2024/11/2211.171.291872.2271.20-6.918,768-0.04%
2024/11/212471.76172.2071.602318,9520.12%
2024/11/2016.171.392671.9471.90-9.919,137-0.05%
2024/11/194.170.753.670.9770.600.519,1670.00%
2024/11/185.271.03370.5769.402.219,3280.01%
2024/11/151073.509.872.9872.300.319,3670.00%
2024/11/143.272.5900.0072.303.219,8070.02%
2024/11/130.272.8500.0072.200.219,7910.00%
2024/11/1220.275.497273.7073.70-51.819,840-0.26%
2024/11/11075.73575.9075.90-519,799-0.03%
2024/11/0844.179.5322.377.0476.7021.819,8640.11%
2024/11/0721.278.70478.5078.6017.219,7320.09%
2024/11/0614.377.88577.7277.209.319,7200.05%
2024/11/05177.901.177.1876.60-0.119,8480.00%
2024/11/046.676.686.676.2376.200.120,0520.00%
2024/11/0157.276.081776.9677.3040.220,2760.20%
2024/10/3036.178.0234.177.6677.302.121,1300.01%
2024/10/2914.577.0017.876.3875.80-3.321,214-0.02%
2024/10/2817.578.491778.0577.700.521,3920.00%
2024/10/2512.177.9710.377.9777.601.821,6110.01%
2024/10/2422.179.7128.578.5777.20-6.421,852-0.03%
2024/10/2334.480.6640.581.0079.60-6.121,757-0.03%
2024/10/22135.180.9859.380.7379.8075.821,7610.35% 大買/
2024/10/21112.182.67127.182.7384.10-1521,263-0.07% 大買/大賣/
2024/10/189780.22107.680.1480.40-10.620,402-0.05% 大賣/
2024/10/1728.378.5926.178.5377.302.220,4100.01%
2024/10/1668.579.3557.679.5279.0010.920,7630.05%
2024/10/15135.982.01165.482.1579.00-29.520,935-0.14% 大買/大賣/
2024/10/1445.378.5044.478.5678.700.921,3950.00%
2024/10/11132.280.17123.679.6578.008.623,4750.04% 大買/大賣/
2024/10/09269.981.44287.781.6680.40-17.723,320-0.08% 大買/大賣/
2024/10/08144.774.35176.875.4177.80-3221,118-0.15% 大買/大賣/
2024/10/0727.770.672671.2270.801.719,9270.01%
2024/10/047.269.2115.168.8268.50-7.819,785-0.04%
2024/10/015671.8144.171.1170.4011.919,7670.06%
2024/09/3080.272.3686.372.4271.00-6.219,482-0.03%
2024/09/27248.972.0123171.9371.0017.819,0130.09% 大買/大賣/
2024/09/2625.867.9211.667.8670.6014.218,0140.08%
2024/09/2513.364.6411.564.3564.201.817,7690.01%
2024/09/246.162.91162.7062.705.117,9570.03%
2024/09/23163.600.163.5063.60118,4320.01%
2024/09/20062.9011.763.5563.30-11.618,786-0.06%
2024/09/19362.702.363.0363.000.719,2410.00%
2024/09/1800.000.162.0061.80-0.119,7960.00%
2024/09/160.262.52362.6362.90-2.820,263-0.01%
2024/09/130.162.501.162.3963.00-120,749-0.01%
2024/09/120.962.623.662.7762.60-2.720,825-0.01%
2024/09/117.160.60760.5960.400.120,8960.00%
2024/09/1012.161.5412.159.5260.00021,0280.00%
2024/09/0910.661.51261.5062.108.521,1980.04%
2024/09/0640.462.093862.0762.502.421,4510.01%
2024/09/054.862.15261.2061.202.821,9140.01%
2024/09/044.663.362062.8762.40-15.422,299-0.07%
2024/09/0310.267.746.367.3866.903.922,6600.02%
2024/09/028.569.104.269.5668.204.423,2570.02%
2024/08/304.469.850.169.7069.104.323,8750.02%
2024/08/29169.1410.370.2270.40-9.225,245-0.04%
2024/08/286.670.10270.4569.704.628,2830.02%
2024/08/274.869.93870.0170.00-3.230,069-0.01%
2024/08/269.472.209.171.6170.500.330,6590.00%
2024/08/2317.272.392072.1772.20-2.831,280-0.01%
2024/08/2211.173.6411.373.4573.80-0.231,8260.00%
2024/08/215.671.90671.8571.30-0.433,1750.00%
2024/08/2025.473.8429.272.9172.70-3.834,638-0.01%
2024/08/199.472.441371.9272.20-3.635,392-0.01%
2024/08/165873.7544.573.5372.7013.536,6610.04%
2024/08/155.869.74869.2869.20-2.237,420-0.01%
2024/08/1410.171.047.271.4369.902.938,1180.01%
2024/08/136.170.28870.2370.30-1.938,5520.00%
2024/08/129.869.2711.769.6469.70-1.939,5530.00%
2024/08/096.869.98568.8268.401.840,6140.00%
2024/08/086.468.70468.4067.502.441,2500.01%
2024/08/0724.470.8326.271.2070.60-1.741,7460.00%
2024/08/0533.967.9218.169.0666.7015.842,7970.04%
2024/08/0238.875.0224.175.3374.1014.743,7590.03%
2024/08/01115.380.168579.2476.8030.345,4880.07% 大買/
2024/07/3114.673.7846.474.8178.10-31.846,530-0.07%
2024/07/304071.1943.871.1171.00-3.746,633-0.01%
2024/07/298082.2486.881.7576.30-6.846,634-0.01%
2024/07/1824.458.3436.458.6658.60-1246,595-0.03%
2024/07/1752.258.161158.3258.1041.246,5580.09%
2024/07/1674.659.0386.358.5457.70-11.746,819-0.03%
2024/07/1585.658.3871.858.2257.4013.847,1740.03%
2024/07/1232.459.7033.159.4158.70-0.747,4480.00%
2024/07/11135.262.209561.8060.9040.247,6720.08% 大買/
2024/07/1084.662.1679.162.2162.005.547,4850.01%
2024/07/09122.361.84125.361.7761.40-347,298-0.01% 大買/大賣/
2024/07/08230.663.98162.663.7162.306852,1070.13% 大買/大賣/
2024/07/05294.562.94336.963.5163.90-42.452,939-0.08% 大買/大賣/
2024/07/042657.87115.658.7659.40-89.653,598-0.17% 大賣/
2024/07/03754.53354.6354.00455,8270.01%
2024/07/0224.954.8315.554.6554.009.455,9280.02%
2024/07/0111.655.91955.7755.202.655,9740.00%
2024/06/2846.356.7812.756.7356.5033.655,9010.06%
2024/06/272757.57857.1557.001955,8600.03%
2024/06/2629.258.9641.258.7658.00-1255,833-0.02%
2024/06/2534.257.182557.2458.509.255,7340.02%
2024/06/242858.1323.158.0257.604.955,6690.01%
2024/06/2152.759.6323.259.2359.1029.655,5720.05%
2024/06/2038.460.1264.460.2360.00-2655,361-0.05%
2024/06/191959.4241.159.7759.20-22.154,975-0.04%
2024/06/1835.359.4838.359.4158.80-354,714-0.01%
2024/06/17120.758.25151.759.2859.20-31.154,293-0.06% 大買/大賣/
2024/06/14119.158.2859.958.1557.6059.253,7650.11% 大買/
2024/06/1334.757.6243.258.1658.80-8.553,423-0.02%
2024/06/1283.155.909355.8755.80-9.953,063-0.02%
2024/06/1152.356.5851.555.7755.600.753,1100.00%
2024/06/0765.256.155656.3756.509.253,0490.02%
2024/06/06119.556.8324155.7655.70-121.552,977-0.23% 大買/大賣/鉅額交易
2024/06/0571.357.5863.456.5356.507.952,7940.02%
2024/06/04205.358.21121.157.9758.1084.252,7840.16% 大買/大賣/
2024/06/0352.357.0146.156.9857.506.352,4810.01%
2024/05/3143.557.513957.6757.104.552,1520.01%
2024/05/30107.659.74110.559.2458.20-2.951,785-0.01% 大買/大賣/
2024/05/29149.961.00216.160.4959.80-66.251,437-0.13% 大買/大賣/
2024/05/28190.562.22142.161.9360.8048.451,0760.09% 大買/大賣/
2024/05/27475.964.15404.264.8962.3071.749,8680.14% 大買/大賣/
2024/05/24210.962.39326.762.7762.30-115.848,359-0.24% 大買/大賣/鉅額交易
2024/05/23248.960.9116859.8859.4080.947,2510.17% 大買/大賣/
2024/05/2290.660.73135.360.9461.70-44.746,763-0.10% 大賣/
2024/05/21115.661.06100.260.4260.2015.446,1450.03% 大買/
2024/05/20187.461.60186.362.0961.001.245,5070.00% 大買/大賣/
2024/05/17203.860.62232.960.9261.00-29.144,142-0.07% 大買/大賣/
2024/05/16135.959.89152.359.9358.70-16.542,708-0.04% 大買/大賣/
2024/05/15196.160.439660.0959.20100.142,3170.24% 大買/
2024/05/14126.157.22152.958.1359.30-26.841,266-0.06% 大買/大賣/
2024/05/13124.855.3111456.1255.7010.840,1360.03% 大買/大賣/
2024/05/10135.255.29150.555.1255.20-15.439,554-0.04% 大買/大賣/
2024/05/09169.258.0510557.3956.2064.239,1450.16% 大買/大賣/
2024/05/0873.657.99146.358.0159.10-72.738,130-0.19% 大賣/
2024/05/07158.955.41110.155.2455.0048.836,9820.13% 大買/大賣/
2024/05/0665.557.0776.357.0357.60-10.836,235-0.03%
2024/05/03206.957.23181.457.4556.2025.535,6840.07% 大買/大賣/
2024/05/02147.759.9271.460.2358.1076.434,4690.22% 大買/
2024/04/30333.161.72380.361.7961.80-47.233,322-0.14% 大買/大賣/
2024/04/2926465.51149.465.4261.90114.631,5050.36% 大買/大賣/鉅額交易
2024/04/2655.471.3836.971.8668.6018.529,9970.06%
2024/04/2520.771.4022.371.1472.60-1.629,657-0.01%
2024/04/2418.668.4641.967.3970.00-23.329,439-0.08%
2024/04/231563.7220.163.4764.50-5.129,290-0.02%
2024/04/2227.766.3223.967.0063.203.829,1030.01%
2024/04/194465.1638.466.3868.205.628,7600.02%
2024/04/1842.270.3830.269.7669.2012.128,1760.04%
2024/04/1723.968.1760.367.8868.90-36.427,846-0.13%
2024/04/1636.861.4240.562.2863.00-3.727,594-0.01%
2024/04/1518.561.8132.261.3662.00-13.727,808-0.05%
2024/04/12629.661.43868.161.7361.40-238.527,415-0.87% 大買/大賣/鉅額交易
2024/04/11236.855.86275.956.0758.50-39.122,059-0.18% 大買/大賣/
2024/04/10321.350.9830251.3553.2019.319,8190.10% 大買/大賣/
2024/04/09270.949.69224.749.7750.6046.217,0360.27% 大買/大賣/
2024/04/082546.053446.0546.05-914,346-0.06%
2024/04/0300.0022.341.9041.90-22.314,281-0.16%
2024/04/0223.338.05137.9538.1022.314,2730.16%
2024/04/0122.138.444138.5638.50-18.914,494-0.13%
2024/03/291437.595.537.6137.858.614,5880.06%
2024/03/2821.237.85837.7437.5013.214,7150.09%
2024/03/279.138.672038.6838.15-10.914,831-0.07%
2024/03/26939.46639.9538.75315,0020.02%
2024/03/2516.139.882.240.2839.6513.915,3200.09%
2024/03/2210.639.927340.2340.20-62.415,669-0.40%
2024/03/212.339.162439.1139.60-21.716,151-0.13%
2024/03/2024.138.85339.0238.6021.119,8250.11%
2024/03/194.139.1011.339.2839.00-7.222,951-0.03%
2024/03/1844.538.9226.138.7839.3518.423,3710.08%
2024/03/1557.239.043039.0739.0027.223,6360.11%
2024/03/1447.339.622439.6639.4523.323,8900.10%
2024/03/1332.141.053341.9640.55-0.924,0170.00%
2024/03/1219.241.351241.0541.507.224,2330.03%
2024/03/1137.140.5722.340.5340.7014.924,4090.06%
2024/03/0832.641.109.141.1640.6523.524,7250.10%
2024/03/0711.442.2444.142.2241.65-32.725,018-0.13%
2024/03/061843.121243.1243.00625,3270.02%
2024/03/051443.621943.4643.60-525,794-0.02%
2024/03/04100.544.0334.344.5843.3566.226,1960.25%
2024/03/013743.925944.1143.60-2226,463-0.08%
2024/02/2924.143.14343.1243.0521.126,5530.08%
2024/02/27206.145.97139.345.2543.8066.826,9620.25% 大買/大賣/
2024/02/2678.745.657544.7245.853.826,5270.01%
2024/02/236843.601343.0242.705527,0320.20%
2024/02/223544.218.644.0644.0026.427,7090.10%
2024/02/212044.142044.0444.00028,7810.00%
2024/02/2011844.6461.144.2143.5056.929,5890.19% 大買/
2024/02/1911.444.491744.4044.30-5.630,259-0.02%
2024/02/1644.844.80148.544.7644.95-103.731,962-0.32% 大賣/鉅額交易
2024/02/158.143.2520.143.3443.70-1232,241-0.04%
2024/02/0536.241.16540.9340.8531.232,9470.09%
2024/02/02842.1341.142.4641.70-3334,557-0.10%
2024/02/011342.222342.1542.70-1036,936-0.03%
2024/01/3129.241.671041.4741.4019.238,7510.05%
2024/01/3062.441.91241.8541.8560.339,9390.15%
2024/01/293.142.06342.0542.300.141,8210.00%
2024/01/265.142.94642.8742.15-0.945,3940.00%
2024/01/253.242.881.243.1443.15245,9170.00%
2024/01/241343.7027.143.5243.35-14.146,101-0.03%
2024/01/233744.0612.143.6643.852546,2470.05%
2024/01/2239.344.0392.644.0844.15-53.246,243-0.12%
2024/01/193.241.934.141.8942.25-0.946,0660.00%
2024/01/187.341.89941.4141.30-1.746,1090.00%
2024/01/1727.442.268441.9842.25-56.646,249-0.12%
2024/01/1623.341.79341.7341.6520.346,4860.04%
2024/01/151542.571742.7842.50-246,6820.00%
2024/01/1211.143.05342.7542.558.147,0170.02%
2024/01/113843.413842.9143.65047,5010.00%
2024/01/1096.442.5510542.6043.20-8.648,193-0.02% 大賣/
2024/01/0994.542.109741.6441.60-2.652,6780.00%
2024/01/0839.145.061245.0844.8027.155,0910.05%
2024/01/0512.245.61845.3545.254.260,2920.01%
2024/01/0476.446.231145.9445.7065.463,6540.10%
2024/01/0335.145.7634.446.1946.650.765,2260.00%
2024/01/0210.645.2512.145.1145.15-1.565,9540.00%
2023/12/2910.145.58645.5445.604.166,7890.01%
2023/12/2848.446.0024.146.4745.6524.367,3210.04%
2023/12/2746.446.624246.5446.354.367,7580.01%
2023/12/2625.145.911246.1445.8513.168,8860.02%
2023/12/2520.245.83746.1845.6013.270,0210.02%
2023/12/2216.346.291246.1946.054.270,5950.01%
2023/12/2124.746.4926.346.6246.40-1.671,6910.00%
2023/12/2059.247.2613047.4847.45-70.872,703-0.10% 大賣/
2023/12/199046.7899.346.6246.90-9.373,667-0.01%
2023/12/1855.246.4539.646.4946.2015.674,1380.02%
2023/12/15546.250.75491.550.0247.5054.874,6030.07% 大買/大賣/
2023/12/14139.650.86252.851.3952.00-113.272,209-0.16% 大買/大賣/鉅額交易
2023/12/1360.346.15133.346.5447.35-7371,735-0.10% 大賣/
2023/12/1278.245.8545.146.2245.3533.273,3510.05%
2023/12/114445.935945.9446.00-1574,654-0.02%
2023/12/0858.345.3656.145.1944.852.275,3740.00%
2023/12/0744.345.174845.2244.90-3.776,9470.00%
2023/12/0649.146.1521.146.2445.802879,1400.04%
2023/12/0546.746.1936.145.9945.8510.680,4700.01%
2023/12/0478.748.2240.148.3447.4038.681,2210.05%
2023/12/0156.848.607048.6848.30-13.283,022-0.02%
2023/11/3011.348.1646.148.5348.50-34.984,404-0.04%
2023/11/2972.748.3136.148.1748.0036.685,8660.04%
2023/11/287747.53115.247.8748.40-38.289,205-0.04% 大賣/
2023/11/2729.446.8829.146.9746.100.390,6430.00%
2023/11/2462.347.7153.647.8847.008.893,3270.01%
2023/11/22133.250.3820750.4950.30-73.896,878-0.08% 大買/大賣/
2023/11/21135.550.21132.249.9149.353.398,6890.00% 大買/大賣/
2023/11/2013249.85138.550.1549.60-6.4102,740-0.01% 大買/大賣/
2023/11/17171.349.13174.249.1349.00-3103,9250.00% 大買/大賣/
2023/11/16110.347.89110.247.9548.500.1105,9890.00% 大買/大賣/
2023/11/15194.347.95250.448.0548.15-56107,828-0.05% 大買/大賣/
2023/11/14154.146.10127.646.1145.7026.5109,0220.02% 大買/大賣/
2023/11/13218.444.88221.345.0045.40-2.9109,3940.00% 大買/大賣/
2023/11/10236.945.30266.145.2145.10-29.2109,625-0.03% 大買/大賣/
2023/11/09399.846.11391.745.6144.158.1109,4700.01% 大買/大賣/
2023/11/08336.549.89283.149.5449.0053.3108,7310.05% 大買/大賣/
2023/11/07230.453.69177.153.4652.8053.3107,8530.05% 大買/大賣/
2023/11/06283.751.96275.552.3153.708.2107,7810.01% 大買/大賣/
2023/11/03825.656.17692.154.8652.30133.4106,8830.12% 大買/大賣/鉅額交易
2023/11/0220.657.0230.455.7858.10-9.9103,784-0.01%
2023/11/0124.351.047.551.8353.4016.7103,2520.02%
2023/10/3114.550.89652.3549.808.4103,0570.01%
2023/10/30551.0813.350.9451.60-8.3103,103-0.01%
2023/10/2718.650.8316.650.7950.002103,7620.00%
2023/10/2611.352.3216.251.7651.70-5103,8200.00%
2023/10/258.553.6342.553.7053.00-34103,793-0.03%
2023/10/2428.251.709.651.2351.9018.6103,5860.02%
2023/10/2315.154.0626.853.9654.00-11.7103,079-0.01%
2023/10/203153.5673.353.3553.70-42.2102,750-0.04%
2023/10/1930.151.0520.251.0653.409.9102,3210.01%
2023/10/1870.450.7577.951.1549.50-7.5101,714-0.01%
2023/10/17768.952.9975853.5454.1010.9100,7980.01% 大買/大賣/
2023/10/16509.648.32549.248.5649.95-39.596,026-0.04% 大買/大賣/
2023/10/13857.545.90809.746.1347.7047.992,9630.05% 大買/大賣/
2023/10/12339.543.71272.443.9244.956787,7300.08% 大買/大賣/
2023/10/1190.439.19150.339.6440.90-59.984,240-0.07% 大賣/
2023/10/06148.437.57127.137.5237.2021.382,4890.03% 大買/大賣/
2023/10/0584.237.9115837.9437.95-73.881,453-0.09% 大賣/
2023/10/0460.236.6263.136.8637.35-2.980,5020.00%
2023/10/0373.436.3179.336.5536.40-5.979,845-0.01%
2023/10/02203.337.55179.137.3636.5024.279,2620.03% 大買/大賣/
2023/09/28194.738.25124.138.0637.7570.677,9390.09% 大買/大賣/
2023/09/27100.137.53121.237.6638.00-21.176,725-0.03% 大賣/
2023/09/26372.238.03383.337.7237.35-1175,989-0.01% 大買/大賣/
2023/09/25261.537.42269.437.6337.70-7.974,687-0.01% 大買/大賣/
2023/09/22172.936.83231.637.0637.55-58.773,425-0.08% 大買/大賣/
2023/09/2198.336.80108.136.7936.60-9.872,061-0.01% 大賣/
2023/09/20104.436.8010336.7436.701.471,1590.00% 大買/大賣/
2023/09/19153.536.65189.136.8637.20-35.670,097-0.05% 大買/大賣/
2023/09/18404.837.3524336.8136.05161.868,7150.24% 大買/大賣/鉅額交易
2023/09/15195.238.39237.438.4938.90-42.266,004-0.06% 大買/大賣/
2023/09/14121.537.01136.836.9737.55-15.463,884-0.02% 大買/大賣/
2023/09/13110.335.3689.235.5936.1021.162,1700.03% 大買/
2023/09/12287.335.40301.434.9334.85-14.161,057-0.02% 大買/大賣/
2023/09/11453.837.79434.737.2736.4019.159,1940.03% 大買/大賣/
2023/09/08175.837.18195.237.2737.80-19.456,743-0.03% 大買/大賣/
2023/09/07160.636.65190.936.8837.20-30.355,150-0.05% 大買/大賣/
2023/09/06550.537.40502.336.7836.4548.353,9710.09% 大買/大賣/
2023/09/05210.336.0424036.2536.60-29.751,580-0.06% 大買/大賣/
2023/09/04255.736.29179.436.0835.8576.349,6400.15% 大買/大賣/
2023/09/01289.137.72425.937.9137.80-136.847,580-0.29% 大買/大賣/鉅額交易
2023/08/31175.534.82234.934.9835.50-59.443,695-0.14% 大買/大賣/
2023/08/30318.633.81361.233.9034.45-42.641,668-0.10% 大買/大賣/
2023/08/2940634.65460.634.4733.60-54.638,568-0.14% 大買/大賣/
2023/08/28175.933.57172.833.6633.453.234,8090.01% 大買/大賣/
2023/08/2543033.92330.434.1033.7099.633,1630.30% 大買/大賣/
2023/08/24635.834.1645234.3734.30183.830,0720.61% 大買/大賣/鉅額交易
2023/08/2315431.49257.532.0333.00-103.525,165-0.41% 大買/大賣/鉅額交易
2023/08/22391.530.0524630.1630.00145.622,7640.64% 大買/大賣/鉅額交易
2023/08/21258.128.21387.828.2529.00-129.719,741-0.66% 大買/大賣/鉅額交易
2023/08/1839127.61391.627.4626.40-0.616,9960.00% 大買/大賣/
2023/08/1717825.2321825.8026.40-4013,919-0.29% 大買/大賣/
2023/08/16118.324.5153.724.1524.0064.612,6510.51% 大買/
2023/08/15149.925.74133.425.8325.7016.511,3360.15% 大買/大賣/
2023/08/14210.425.09177.925.2325.7532.59,7220.33% 大買/大賣/
2023/08/118523.7192.523.6424.00-7.57,896-0.10%
2023/08/1010623.20117.623.1623.25-11.66,754-0.17% 大買/大賣/
2023/08/0944.621.4459.121.5222.45-14.55,538-0.26%
2023/08/08220.389220.8021.30-904,467-2.01%
2023/08/07819.00119.6019.5073,9220.18%
2023/08/04219.17219.2519.3503,8290.00%
2023/08/022020.1122.219.9419.50-2.23,726-0.06%
2023/08/014220.7540.720.4620.401.33,4000.04%
2023/07/311919.832120.0920.20-22,502-0.08%
2023/07/281318.44818.6218.4052,1350.23%
2023/07/27517.9519.117.9517.95-14.11,965-0.72%
2023/07/26017.301017.1017.10-101,877-0.53%
2023/07/25017.100.117.0517.05-0.11,8700.00%
2023/07/2400.00116.9516.80-11,855-0.05%
2023/07/210.317.1600.0017.100.31,8380.02%
2023/07/204.117.2000.0017.254.11,8390.22%
2023/07/195.417.75117.8517.654.41,8140.24%
2023/07/184.418.541118.2718.00-6.61,774-0.37%
2023/07/1700.00118.4018.40-11,632-0.06%
2023/07/141016.8000.0016.75101,5780.63%
2023/07/130.116.86116.7016.70-0.91,575-0.06%
2023/07/120.216.9000.0016.900.21,5680.01%
2023/07/110.317.25417.1917.10-3.71,545-0.24%
2023/07/10117.25217.2017.30-11,534-0.06%
2023/07/07117.60117.5017.5501,5290.00%
2023/07/06518.66318.6818.5521,4570.14%
2023/07/05718.76618.8518.8511,3700.07%
2023/07/04218.454.318.5518.55-2.31,278-0.18%
2023/07/038.318.391318.3518.35-4.71,236-0.38%
2023/06/307.118.07718.1918.250.11,2240.01%
2023/06/295.218.05518.0518.050.21,2180.02%
2023/06/28218.10118.0018.0011,2220.08%
2023/06/27318.0000.0018.0031,2270.25%
2023/06/269.318.3500.0018.259.31,2140.76%
2023/06/21318.37118.4018.5021,2120.16%
2023/06/2000.00118.2018.25-11,181-0.08%
2023/06/19118.4000.0018.3511,2020.08%
2023/06/16818.3000.0018.3581,2120.66%
2023/06/154.518.14418.1918.250.51,2020.04%
2023/06/144.318.23918.3018.30-4.81,220-0.39%
2023/06/134.117.8900.0017.854.11,1520.35%
2023/06/1200.00117.7017.80-11,153-0.09%
2023/06/082.117.8000.0017.802.11,1670.18%
2023/06/070.117.9000.0017.900.11,1970.00%
2023/06/063.117.850.417.9017.902.61,2400.21%
2023/06/051.118.05118.0517.950.11,2760.00%
2023/06/021.617.6400.0017.701.61,2900.12%
2023/06/010.517.70117.7017.70-0.51,319-0.04%
2023/05/300.117.7500.0017.700.11,4120.01%
2023/05/290.517.8500.0017.750.51,4340.04%
2023/05/26217.65117.5517.5511,5060.07%
2023/05/250.317.5700.0017.500.31,6540.02%
2023/05/240.117.451017.6017.70-9.91,663-0.59%
2023/05/230.117.6000.0017.550.11,6700.01%
2023/05/22117.5000.0017.4511,6920.06%
2023/05/181.317.6400.0017.651.31,6970.08%
2023/05/170.117.4500.0017.450.11,6900.01%
2023/05/1600.00217.3517.35-21,689-0.12%
2023/05/110.117.2000.0017.050.11,7480.00%
2023/05/1000.000.317.2517.30-0.31,776-0.02%
2023/05/09217.2000.0017.2021,7950.11%
2023/05/05017.3500.0017.3501,8950.00%
2023/05/04017.5000.0017.4502,0970.00%
2023/05/0300.00517.4517.50-52,119-0.24%
2023/05/020.117.6300.0017.600.12,1430.00%
2023/04/27917.4000.0017.4092,1790.41%
2023/04/260.117.2500.0017.350.12,1800.00%
2023/04/258.117.3700.0017.258.12,1830.37%
2023/04/24217.7500.0017.7022,1730.09%
2023/04/21117.90517.8017.65-42,174-0.19%
2023/04/20118.00118.0017.9002,1810.00%
2023/04/190.118.3000.0018.050.12,2020.00%
2023/04/170.118.5000.0018.500.12,1640.00%
2023/04/13018.801.118.8018.75-1.12,174-0.05%
2023/04/1200.000.618.8518.95-0.62,181-0.03%
2023/04/10118.80118.8518.7502,2720.00%
2023/04/07518.80318.8218.8022,3820.08%
2023/04/06018.75618.7018.70-62,377-0.25%
2023/03/312.218.8000.0018.802.22,3780.09%
2023/03/30018.7300.0018.6502,3810.00%
2023/03/292.118.4000.0018.402.12,3820.09%
2023/03/27018.9000.0018.9002,3990.00%
2023/03/2400.001.118.9518.90-1.12,411-0.05%
2023/03/2200.001019.1018.90-102,514-0.40%
2023/03/21118.9511.718.8518.90-10.72,501-0.43%
2023/03/20118.8400.0018.7512,4930.04%
2023/03/17218.681.718.7018.750.32,5000.01%
2023/03/160.418.2100.0018.100.42,4820.01%
2023/03/15018.55318.4018.40-32,485-0.12%
2023/03/14018.400.218.3518.30-0.22,503-0.01%
2023/03/13118.3000.0018.4512,5230.04%
2023/03/10318.6000.0018.5532,5190.12%
2023/03/09418.941.118.9118.902.92,5670.11%
2023/03/08118.90518.9018.90-42,646-0.15%
2023/03/073.218.70618.7818.80-2.82,610-0.11%
2023/03/065.118.85218.9018.753.12,5780.12%
2023/03/039.118.70418.6618.705.12,5420.20%
2023/03/02218.5000.0018.5022,4730.08%
2023/03/010.218.45118.4518.40-0.82,456-0.03%
2023/02/248.218.44118.6018.457.22,4390.30%
2023/02/236.118.722.318.4818.803.82,3410.16%
2023/02/22017.9000.0017.8502,2030.00%
2023/02/21018.1500.0018.1002,2060.00%
2023/02/200.118.18118.0518.15-0.92,224-0.04%
2023/02/150.317.6500.0017.650.32,3680.01%
2023/02/14517.7800.0017.8052,3870.21%
2023/02/1000.00117.7017.60-12,507-0.04%
2023/02/092118.0500.0017.95212,5680.82%
2023/02/070.118.0000.0018.000.12,5210.00%
2023/02/06017.9500.0017.8502,5160.00%
2023/02/030.318.104218.0518.10-41.72,512-1.66%
2023/02/021518.3640.118.2318.45-25.12,443-1.03%
2023/02/0100.00217.3017.35-22,258-0.09%
2023/01/310.117.2000.0017.300.12,2470.00%
2023/01/300.917.10217.0817.15-1.12,226-0.05%
2023/01/17116.70216.5516.70-12,192-0.04%
2023/01/16116.551416.5016.60-132,206-0.59%
2023/01/13116.65216.6516.50-12,209-0.05%
2023/01/1200.00216.6516.65-22,216-0.09%
2023/01/1014.116.9000.0016.9014.12,2300.63%
2023/01/09216.95616.9416.85-42,240-0.18%
2023/01/06016.5500.0016.5502,2260.00%
2023/01/04616.437.216.5016.60-1.22,282-0.05%
2023/01/03216.2800.0016.2022,2730.09%
2022/12/30216.40416.3016.25-22,272-0.09%
2022/12/295.116.25216.3016.253.12,2680.14%
2022/12/28016.800.416.8016.60-0.42,261-0.02%
2022/12/27116.807816.4216.80-772,197-3.50%
2022/12/26016.0000.0015.9002,0890.00%
2022/12/2300.001515.8015.95-152,111-0.71%
2022/12/210.215.800.115.8515.8002,1490.00%
2022/12/201.215.9200.0015.701.22,1550.06%
2022/12/194116.1600.0016.10412,1571.90%
2022/12/1620.216.6000.0016.6020.22,1470.94%
2022/12/151.116.8600.0016.901.12,1360.05%
2022/12/14117.104017.2617.05-392,130-1.83%
2022/12/1300.00116.5016.60-12,012-0.05%
2022/12/092.116.6600.0016.702.12,0170.11%
2022/12/080.216.6000.0016.450.22,0370.01%
2022/12/0732.616.880.216.9016.7032.42,0191.60%
2022/12/062217.180.617.3516.9521.42,0031.07%
2022/12/058.717.62317.7517.555.71,9840.29%
2022/12/012.118.09217.6517.650.11,9810.01%
2022/11/303.117.89117.8017.852.11,9260.11%
2022/11/25117.0000.0016.9011,8460.05%
2022/11/240.117.00317.0017.00-31,848-0.16%
2022/11/23016.9000.0016.8001,8490.00%
2022/11/22316.7500.0016.8031,8670.16%
2022/11/21116.7500.0016.7511,8810.05%
2022/11/180.117.00116.9516.85-11,908-0.05%
2022/11/17116.9500.0017.1012,0120.05%
2022/11/16316.95417.1116.95-12,135-0.05%
2022/11/15317.32117.1517.1522,1920.09%
2022/11/1400.000.316.7516.80-0.32,184-0.01%
2022/11/1115.317.0513.517.1416.651.82,2090.08%
2022/11/09116.55216.4516.40-12,258-0.04%
2022/11/08316.18416.1616.05-12,340-0.04%
2022/11/07616.20716.1916.25-12,359-0.04%
2022/11/041.115.74215.6315.75-0.92,371-0.04%
2022/11/03015.4500.0015.4002,4410.00%
2022/11/020.115.601.515.6215.55-1.42,456-0.06%
2022/10/31215.15215.3515.2002,4600.00%
2022/10/281115.01115.0514.95102,4600.41%
2022/10/262.115.1000.0014.952.12,4610.08%
2022/10/250.115.2000.0015.050.12,4670.00%
2022/10/2400.00115.4015.20-12,475-0.04%
2022/10/21215.1300.0015.0522,4790.08%
2022/10/200.115.320.115.4015.2002,4930.00%
2022/10/19015.6500.0015.5502,5020.00%
2022/10/180.115.7500.0015.750.12,5060.00%
2022/10/17015.3000.0015.4502,5090.00%
2022/10/14115.40515.3515.55-42,555-0.16%
2022/10/1320.215.401015.2214.8510.22,5570.40%
2022/10/12215.8300.0015.7022,5360.08%
2022/10/115.116.2500.0016.155.12,5550.20%
2022/10/07217.1000.0017.1022,5690.08%
2022/10/05617.38517.6017.3512,6060.04%
2022/10/0400.00117.2517.20-12,616-0.04%
2022/10/0300.00516.4016.65-52,608-0.19%
2022/09/305.116.565.116.5516.800.12,6430.00%
2022/09/2913.616.9917.116.7116.80-3.52,669-0.13%
2022/09/2810.616.865.116.9716.605.52,6810.20%
2022/09/271317.5800.0017.60132,6710.49%
2022/09/2623.117.731317.8917.7010.12,7000.37%
2022/09/23018.3000.0018.3002,7340.00%
2022/09/21518.7000.0018.4052,7870.18%
2022/09/20518.65518.9018.7502,8000.00%
2022/09/19518.85218.6518.6532,8210.11%
2022/09/168.218.96219.3018.906.22,8330.22%
2022/09/15519.30119.6019.3542,8630.14%
2022/09/131.119.0600.0019.001.12,8750.04%
2022/09/1200.002.319.0319.00-2.32,923-0.08%
2022/09/080.118.7500.0018.600.12,9480.00%
2022/09/070.418.60118.5518.45-0.62,957-0.02%
2022/09/0641.118.9300.0018.8541.12,9471.39%
2022/09/0524.519.4900.0019.3024.52,9460.83%
2022/09/02319.9500.0019.9032,9520.10%
2022/09/0100.00120.1020.10-12,954-0.03%
2022/08/291320.0000.0020.00132,9470.44%
2022/08/261.120.71120.7020.650.12,9510.00%
2022/08/25320.5800.0020.5532,9410.10%
2022/08/2414.120.88221.2320.4512.12,9340.41%
2022/08/231.423.72323.9023.70-1.62,825-0.06%
2022/08/22123.8000.0023.9012,7000.04%
2022/08/1900.00223.6823.70-22,623-0.08%
2022/08/1800.00823.4423.50-82,578-0.31%
2022/08/1700.002223.3623.35-222,544-0.87%
2022/08/16322.97523.0123.05-22,493-0.08%
2022/08/151222.70322.6822.9592,4030.37%
2022/08/12321.602.321.7321.800.72,2420.03%
2022/08/11121.4500.0021.2012,2070.05%
2022/08/10220.7800.0020.8022,1520.09%
2022/08/09120.1500.0020.0512,0980.05%
2022/08/08019.65119.7019.90-12,104-0.05%
2022/08/050.119.6500.0019.900.12,1220.00%
2022/08/0400.00119.2019.30-12,122-0.05%
2022/08/02019.7000.0019.5502,1340.00%
2022/08/0100.00119.9019.95-12,140-0.05%
2022/07/26219.4300.0019.4522,1610.09%
2022/07/2500.00119.9520.00-12,177-0.05%
2022/07/220.220.1800.0020.100.22,3390.01%
2022/07/21620.42320.3720.3032,3740.13%
2022/07/20119.90319.8819.75-22,325-0.09%
2022/07/190.119.43519.4819.70-4.92,362-0.21%
2022/07/18219.85119.7019.7012,3540.04%
2022/07/14118.8000.0018.9012,3050.04%
2022/07/1300.00118.8018.75-12,289-0.04%
2022/07/120.118.0000.0017.900.12,2840.00%
2022/07/080.119.0500.0019.250.12,2660.00%
2022/07/06118.00218.7018.00-12,235-0.04%
2022/07/05218.6000.0018.6022,2510.09%
2022/07/044.218.3712.518.3218.00-8.32,235-0.37%
2022/07/011.118.5800.0018.301.12,2280.05%
2022/06/304.119.28219.3519.202.12,1820.10%
2022/06/28120.4000.0020.4012,1470.05%
2022/06/27120.9500.0020.8512,1600.05%
2022/06/24320.75120.7020.3022,1590.09%
2022/06/235.320.99420.4520.451.32,1590.06%
2022/06/20121.1000.0021.1012,1860.05%
2022/06/17122.0500.0021.8512,1880.05%
2022/06/1300.0023.122.9622.95-23.12,416-0.95%
2022/06/0800.00123.6023.45-12,771-0.04%
2022/06/0600.00423.5023.50-42,853-0.14%
2022/06/0100.00223.5523.40-22,941-0.07%
2022/05/3000.00123.1023.10-12,971-0.03%
2022/05/230.123.3000.0023.250.13,1800.00%
2022/05/20223.332.123.3523.35-0.13,2050.00%
2022/05/1900.00322.9723.45-33,219-0.09%
2022/05/1800.00123.5023.40-13,233-0.03%
2022/05/1700.00322.8523.05-33,238-0.09%
2022/05/1600.00322.5522.50-33,251-0.09%
2022/05/13122.400.122.3522.3513,2740.03%
2022/05/12022.35122.4521.95-13,316-0.03%
2022/05/1100.00422.6922.55-43,308-0.12%
2022/05/10421.99322.2322.6513,3360.03%
2022/05/09222.25222.6522.2503,3980.00%
2022/05/05622.95122.9522.9553,4980.14%
2022/05/04222.20922.4022.55-73,571-0.20%
2022/05/03722.2000.0022.2073,6060.19%
2022/04/29322.48022.6022.4033,6370.08%
2022/04/28722.701222.9522.45-53,647-0.14%
2022/04/277.121.3314.121.4921.65-73,490-0.20%
2022/04/26322.030.122.0522.002.93,4660.08%
2022/04/2538.422.16322.1222.0535.43,5161.01%
2022/04/220.223.29123.1523.15-0.83,589-0.02%
2022/04/211123.781.423.7423.609.63,6240.26%
2022/04/200.223.39323.5223.50-2.83,669-0.08%
2022/04/19023.4500.0023.2503,7020.00%
2022/04/180.123.0600.0023.250.13,7690.00%
2022/04/1511.223.26223.5023.259.23,8090.24%
2022/04/145.223.59223.7023.603.23,9210.08%
2022/04/131623.530.123.3523.6515.93,9760.40%
2022/04/12222.80523.0822.90-34,020-0.07%
2022/04/111923.141023.0822.9094,0880.22%
2022/04/08123.4500.0023.6014,1830.02%
2022/04/07123.55223.6023.35-14,381-0.02%
2022/04/01123.8000.0024.0514,5440.02%
2022/03/312.124.15224.1024.100.14,6120.00%
2022/03/301124.40124.3524.35104,6840.21%
2022/03/2900.000.224.2024.30-0.24,7070.00%
2022/03/28223.902.124.1524.20-0.14,7460.00%
2022/03/25224.35224.2024.1004,7760.00%
2022/03/23124.5000.0024.3514,8200.02%
2022/03/22124.35424.3324.35-34,868-0.06%
2022/03/2100.000.124.5024.15-0.14,8920.00%
2022/03/18324.1012.124.0424.05-94,873-0.19%
2022/03/17323.9000.0023.9034,8860.06%
2022/03/16123.35523.5623.60-44,945-0.08%
2022/03/151.523.29123.5023.350.55,0480.01%
2022/03/146.123.7010.923.9424.00-4.85,213-0.09%
2022/03/1118.122.9811.123.1223.4075,2340.13%
2022/03/103.122.652622.5922.55-235,241-0.44%
2022/03/09521.56321.9322.1025,4900.04%
2022/03/0813.121.87821.6121.305.16,1000.08%
2022/03/073.122.2000.0022.203.16,5360.05%
2022/03/040.423.1500.0023.000.46,8160.01%
2022/03/0300.00323.3523.30-36,976-0.04%
2022/03/020.123.20122.7523.20-17,202-0.01%
2022/03/0100.00522.9323.10-57,282-0.07%
2022/02/254.222.164.622.3322.15-0.47,324-0.01%
2022/02/245.222.19222.2021.953.27,6030.04%
2022/02/230.222.9000.0022.900.27,9940.00%
2022/02/223.122.8000.0022.753.19,7300.03%
2022/02/21223.10123.2523.2519,9200.01%
2022/02/182.223.11223.1023.200.210,3700.00%
2022/02/17223.301.523.5323.300.510,6300.00%
2022/02/1600.00223.5023.35-210,815-0.02%
2022/02/15522.9700.0022.95511,0580.05%
2022/02/142.122.8800.0022.802.111,3120.02%
2022/02/1000.004.123.8823.85-4.111,848-0.03%
2022/02/0900.0016.123.9423.95-16.112,061-0.13%
2022/02/081.123.0419.123.3323.35-1812,303-0.15%
2022/02/073.122.362022.6722.80-16.912,341-0.14%
2022/01/262.122.376.122.3222.35-412,459-0.03%
2022/01/25422.9600.0022.80412,7810.03%
2022/01/243.123.103223.2023.20-28.912,900-0.22%
2022/01/213.123.75323.7223.750.112,9880.00%
2022/01/20324.15224.2024.30113,1390.01%
2022/01/196.124.2100.0024.156.113,3460.05%
2022/01/18824.554.524.7824.503.513,4900.03%
2022/01/173.824.641124.6024.70-7.213,597-0.05%
2022/01/14324.12624.0224.05-313,645-0.02%
2022/01/1300.001024.2524.35-1013,738-0.07%
2022/01/12324.07224.1023.90113,8060.01%
2022/01/114.124.0100.0023.854.113,8740.03%
2022/01/101324.301124.3624.20213,8920.01%
2022/01/071424.54724.8424.45714,1010.05%
2022/01/067.124.891224.8824.90-514,100-0.04%
2022/01/051725.281.125.2025.2015.914,1730.11%
2022/01/041725.42225.6525.301514,2270.11%
2022/01/033525.814.325.8225.7530.714,2710.22%
2021/12/30126.0522.226.2226.30-21.214,351-0.15%
2021/12/29325.92426.0025.90-114,346-0.01%
2021/12/281925.86826.0225.801114,5370.08%
2021/12/27125.501225.7825.80-1114,593-0.08%
2021/12/242125.572125.7525.50014,6760.00%
2021/12/23125.501425.5425.50-1314,750-0.09%
2021/12/221425.38825.5125.25614,9090.04%
2021/12/21125.401125.3225.20-1014,934-0.07%
2021/12/204.325.09725.3025.10-2.814,974-0.02%
2021/12/172.125.181425.2425.20-1215,111-0.08%
2021/12/16525.7200.0025.60515,1870.03%
2021/12/15025.5512.125.6625.55-12.115,263-0.08%
2021/12/141925.342625.1825.20-715,406-0.05%
2021/12/13725.73526.0025.70215,6420.01%
2021/12/101625.63625.7425.551015,7720.06%
2021/12/09526.032426.3126.05-1915,881-0.12%
2021/12/0825.126.303726.6926.25-1216,054-0.07%
2021/12/0735.126.18526.2026.2530.116,4660.18%
2021/12/061026.624.526.6126.655.517,2100.03%
2021/12/03526.665026.7626.75-4517,898-0.25%
2021/12/0247.226.5436.226.7726.051118,8930.06%
2021/12/0153.326.6137.626.6426.8515.721,9560.07%
2021/11/304325.9249.126.0525.75-6.123,630-0.03%
2021/11/292024.6516.124.8824.853.924,1820.02%
2021/11/2636.125.7224.125.8225.201224,4390.05%
2021/11/251125.9015.225.7025.55-4.224,500-0.02%
2021/11/247.225.5032.425.4925.70-25.224,757-0.10%
2021/11/233825.6517.225.8325.5520.824,8680.08%
2021/11/223926.5019.126.4426.0019.925,0400.08%
2021/11/1999.427.1684.627.3826.6014.825,1430.06%
2021/11/1822.426.291426.0526.008.423,8990.03%
2021/11/176626.39102.126.5526.60-36.124,198-0.15% 大賣/
2021/11/1614.125.85825.7925.756.123,9510.03%
2021/11/15225.572925.5725.50-2723,867-0.11%
2021/11/124725.18925.1725.003824,1050.16%
2021/11/111325.403925.5125.45-2624,211-0.11%
2021/11/1027.324.974.224.9424.8523.124,3250.09%
2021/11/0938.225.662325.3825.2515.224,7010.06%
2021/11/081925.3721.125.3825.40-2.124,982-0.01%
2021/11/051725.1433.425.0525.25-16.425,683-0.06%
2021/11/042224.5719.224.5824.452.826,5150.01%
2021/11/031824.271424.4724.55427,5760.01%
2021/11/023024.7745.524.8924.30-15.528,902-0.05%
2021/11/01524.1928.124.4524.45-23.131,450-0.07%
2021/10/2921.524.022323.9823.90-1.533,6380.00%
2021/10/284724.3411.224.5024.2535.834,8470.10%
2021/10/2710.324.6618.224.7024.85-7.835,551-0.02%
2021/10/2616.524.46924.6324.207.537,7580.02%
2021/10/252223.9110.124.2824.3511.938,1100.03%
2021/10/223.723.842524.3824.40-21.338,221-0.06%
2021/10/211523.8512.524.3123.852.538,3690.01%
2021/10/20824.101024.2824.05-238,612-0.01%
2021/10/19224.109.224.0224.05-7.238,817-0.02%
2021/10/18923.63423.9623.60539,2400.01%
2021/10/153824.1939.524.1923.85-1.539,7250.00%
2021/10/14323.075.123.2423.15-2.139,654-0.01%
2021/10/135.122.870.622.8022.804.539,6850.01%
2021/10/1210.123.72423.7323.656.139,7390.02%
2021/10/0817.724.349.324.2924.258.439,9920.02%
2021/10/075.124.6316.124.7524.65-1140,374-0.03%
2021/10/0613.224.178.724.0924.104.541,9040.01%
2021/10/056.723.299.323.5024.00-2.643,296-0.01%
2021/10/04623.585123.8023.00-4543,223-0.10%
2021/10/0132.224.563524.7124.10-2.843,315-0.01%
2021/09/302225.293625.2225.30-14.143,355-0.03%
2021/09/2991.124.985824.9624.9033.143,5440.08%
2021/09/284.326.342826.2426.05-23.744,063-0.05%
2021/09/272026.612626.7726.50-644,114-0.01%
2021/09/243026.726526.7926.80-3544,145-0.08%
2021/09/232426.431526.5126.25944,0830.02%
2021/09/222526.11326.0326.052244,1330.05%
2021/09/173926.969.126.7227.0029.944,0730.07%
2021/09/161126.9520.527.0326.80-9.543,959-0.02%
2021/09/153627.051327.1126.852343,7930.05%
2021/09/142227.371527.3627.15743,7160.02%
2021/09/135227.483027.3527.302243,5730.05%
2021/09/1033.127.8232.227.8127.95143,3620.00%
2021/09/0916227.8016127.8127.75142,8880.00% 大買/大賣/
2021/09/0877.127.6759.527.6327.0517.642,0750.04%
2021/09/07177.628.82148.928.3128.4028.741,3790.07% 大買/大賣/
2021/09/06471.629.66446.129.4030.2025.640,3460.06% 大買/大賣/
2021/09/0392.127.95203.628.1328.80-111.536,730-0.30% 大賣/鉅額交易
2021/09/027927.398527.4026.20-634,741-0.02%
2021/09/017326.476226.4627.051134,5250.03%
2021/08/317425.574025.7025.703434,2910.10%
2021/08/302027.681627.7527.80434,1180.01%
2021/08/271127.241027.2227.35133,9230.00%
2021/08/2613.227.543027.7327.20-16.834,011-0.05%
2021/08/253827.372027.2027.001833,9620.05%
2021/08/244026.893526.5826.65533,6080.01%
2021/08/2311.126.3130.826.5826.95-19.733,387-0.06%
2021/08/2016.124.912724.8424.80-1133,119-0.03%
2021/08/1914.425.05425.0524.6010.433,0030.03%
2021/08/18925.032324.5325.70-1433,223-0.04%
2021/08/177.125.272125.3524.10-13.933,752-0.04%
2021/08/165725.116125.1124.90-433,505-0.01%
2021/08/1376.525.8722.126.1125.5554.433,2000.16%
2021/08/1254.127.0370.127.1826.90-1632,832-0.05%
2021/08/11141.127.41137.227.2926.503.932,3170.01% 大買/大賣/
2021/08/10105.127.99135.328.0528.10-30.331,599-0.10% 大買/大賣/
2021/08/09141.530.06156.129.5529.35-14.630,664-0.05% 大買/大賣/
2021/08/06146.730.1410830.1129.2538.729,7410.13% 大買/大賣/
2021/08/05481.630.3747830.6230.653.628,5280.01% 大買/大賣/
2021/08/04303.228.25249.128.3429.0054.126,0270.21% 大買/大賣/
2021/08/038327.206526.6827.751823,9890.08%
2021/08/026025.6627.225.9525.5032.822,9320.14%
2021/07/3012525.95128.726.4425.60-3.722,352-0.02% 大買/大賣/
2021/07/29524.561924.5224.65-1420,122-0.07%
2021/07/2815.123.332823.0623.50-1319,872-0.07%
2021/07/2718.124.8722.124.9024.55-4.120,121-0.02%
2021/07/26824.812224.7524.95-1420,232-0.07%
2021/07/233824.271624.2824.152220,5260.11%
2021/07/2221.224.2854.124.3024.35-32.921,128-0.16%
2021/07/2158.123.637123.5723.80-12.922,342-0.06%
2021/07/202122.881122.9422.701022,6070.04%
2021/07/19623.52423.4923.45223,7610.01%
2021/07/161223.5554.123.6224.00-4224,118-0.17%
2021/07/1536.224.023024.0824.206.224,1970.03%
2021/07/144723.642323.7623.352424,2280.10%
2021/07/13202.125.45127.725.5624.5074.524,1840.31% 大買/大賣/
2021/07/12392.523.4947624.0524.65-83.422,801-0.37% 大買/大賣/
2021/07/0900.00222.2822.45-221,461-0.01%
2021/07/0817.522.691522.6222.502.521,8060.01%
2021/07/0712.322.2510.822.3322.301.622,3530.01%
2021/07/062222.19322.2022.151922,6630.08%
2021/07/0540.822.6811.622.3922.9029.222,7080.13%
2021/07/0200.001121.6921.55-1122,481-0.05%
2021/07/011.121.47521.6621.15-3.922,737-0.02%
2021/06/300.421.47721.5621.55-6.623,033-0.03%
2021/06/2919.421.69621.9221.3013.423,0820.06%
2021/06/2800.00321.6221.75-323,092-0.01%
2021/06/255.721.58221.7021.453.723,1860.02%
2021/06/240.221.40721.6321.55-6.823,252-0.03%
2021/06/2300.00221.1321.30-223,282-0.01%
2021/06/2200.00121.0020.85-123,3860.00%
2021/06/219.420.713720.8320.65-27.623,434-0.12%
2021/06/181121.54521.8021.40624,0680.02%
2021/06/171121.552221.8521.90-1124,802-0.04%
2021/06/168.421.731121.4921.25-2.625,304-0.01%
2021/06/1515.122.022022.0021.95-4.926,279-0.02%
2021/06/114.221.78222.0021.702.226,2000.01%
2021/06/10821.722621.8621.75-1826,202-0.07%
2021/06/097621.9712021.7821.95-4426,084-0.17% 大賣/
2021/06/088.221.30021.0521.658.225,5380.03%
2021/06/07102.421.01420.9521.0598.425,4820.39% 大買/
2021/06/043.121.231621.4621.10-12.925,388-0.05%
2021/06/03421.86621.6921.90-225,315-0.01%
2021/06/0234.221.8421921.9821.50-184.825,091-0.74% 大賣/鉅額交易
2021/06/0120321.581221.5221.4519124,7650.77% 大買/鉅額交易
2021/05/316.521.3436.221.4421.20-29.724,673-0.12%
2021/05/2815.221.07521.3821.1510.224,5550.04%
2021/05/27220.58520.6620.80-324,655-0.01%
2021/05/2654.120.911121.0920.7543.124,7000.17%
2021/05/25148.320.7015321.0721.50-4.724,384-0.02% 大買/大賣/
2021/05/241619.5730.219.4919.70-14.223,592-0.06%
2021/05/2110.619.16919.3919.101.623,6190.01%
2021/05/201919.019.119.0918.909.923,7050.04%
2021/05/192919.093419.2719.55-523,679-0.02%
2021/05/185318.005218.6018.75123,6240.00%
2021/05/171.217.47417.8317.05-2.823,690-0.01%
2021/05/144219.171519.5318.702723,5510.11%
2021/05/133718.476618.7719.00-2923,366-0.12%
2021/05/1274.419.443819.8318.9036.423,1700.16%
2021/05/1114.220.773021.3220.80-15.822,941-0.07%
2021/05/1015.122.40322.7722.2512.122,7960.05%
2021/05/074.223.05623.0323.25-1.822,644-0.01%
2021/05/063.122.50122.7022.152.122,4460.01%
2021/05/0525.422.443022.8022.00-4.622,372-0.02%
2021/05/0452.222.5625.122.3122.5027.122,2590.12%
2021/05/0335.224.053023.8723.305.221,9480.02%
2021/04/2980.125.925925.8525.3021.122,0470.10%
2021/04/289326.29141.226.1726.70-48.221,976-0.22% 大賣/
2021/04/27165.225.7472.725.8026.0092.522,4340.41% 大買/
2021/04/262424.5350.124.6924.80-26.121,944-0.12%
2021/04/2376.621.98113.821.9222.55-37.221,284-0.17% 大賣/
2021/04/224721.153821.3020.50920,1280.04%
2021/04/212321.081221.0920.901119,7050.06%
2021/04/201621.191821.2421.20-219,587-0.01%
2021/04/192220.8517.520.9121.004.619,5040.02%
2021/04/162120.393420.4520.55-1319,257-0.07%
2021/04/152019.7812.419.9920.107.719,0800.04%
2021/04/1437.419.6557.319.9319.80-2018,920-0.11%
2021/04/1351.521.3427.120.7920.3024.318,6270.13%
2021/04/124120.741220.6020.602917,9650.16%
2021/04/0922.320.118120.4020.05-58.817,702-0.33%
2021/04/0810619.9529.319.8219.9576.817,5720.44% 大買/
2021/04/071919.292319.4819.25-417,205-0.02%
2021/04/061718.927319.0419.10-5617,117-0.33%
2021/04/011218.61118.6018.551117,1210.06%
2021/03/311118.662818.7118.65-1717,081-0.10%
2021/03/301218.681518.6718.65-317,135-0.02%
2021/03/29818.4200.0018.35817,3620.05%
2021/03/261618.543718.5218.35-2117,325-0.12%
2021/03/2511.118.341118.2518.200.117,2410.00%
2021/03/2413.118.295018.2918.30-36.917,159-0.22%
2021/03/239118.901718.7818.457417,1490.43%
2021/03/2210518.7681.618.6718.9023.416,5680.14% 大買/
2021/03/1914.118.2249.917.9118.50-35.815,787-0.23%
2021/03/189217.932918.3817.556315,3290.41%
2021/03/17317.023.117.0316.90-0.114,5170.00%
2021/03/160.216.70716.9816.85-6.815,043-0.04%
2021/03/1500.00216.7816.65-215,376-0.01%
2021/03/12216.58116.6016.60116,5950.01%
2021/03/1100.00416.6016.60-417,823-0.02%
2021/03/10715.9700.0016.00718,8830.04%
2021/03/091.115.7500.0015.851.120,2950.01%
2021/03/082.216.01216.4016.000.221,0490.00%
2021/03/056.116.1800.0016.156.121,5360.03%
2021/03/04316.5600.0016.55322,3860.01%
2021/03/03916.6500.0017.10922,7150.04%
2021/03/0214.117.541617.3917.00-1.922,914-0.01%
2021/02/2600.009.217.0417.15-9.223,201-0.04%
2021/02/254.517.0900.0017.004.525,2930.02%
2021/02/243.717.155.417.2616.80-1.726,346-0.01%
2021/02/2311.816.70517.0917.206.826,4010.03%
2021/02/226.817.13817.1717.00-1.326,2730.00%
2021/02/195.316.71317.0217.002.326,2000.01%
2021/02/182.116.78716.5616.85-4.926,146-0.02%
2021/02/17416.51516.4416.70-126,0240.00%
2021/02/05615.532115.7015.50-1525,771-0.06%
2021/02/040.315.70216.0015.70-1.725,743-0.01%
2021/02/031215.9000.0015.801225,7380.05%
2021/02/022516.0800.0016.202525,7180.10%
2021/02/01216.002.115.5215.90-0.125,5740.00%
2021/01/2900.0010015.5015.50-10025,475-0.39%
2021/01/2800.0010116.0516.05-10125,412-0.40% 大賣/鉅額交易
2021/01/27216.60416.5016.50-225,422-0.01%
2021/01/26216.40116.6016.45125,4470.00%
2021/01/25217.00217.2316.95025,3810.00%
2021/01/2223317.324517.3717.3018825,3390.74% 大買/鉅額交易
2021/01/217317.2284.216.9316.75-11.224,989-0.04%
2021/01/20174.217.83146.117.0516.6028.224,5580.11% 大買/大賣/
2021/01/191317.722617.9218.40-1323,282-0.06%
2021/01/180.116.657.116.2516.75-722,232-0.03%
2021/01/151516.841716.5716.30-222,298-0.01%
2021/01/14316.800.116.9016.852.922,3260.01%
2021/01/13416.81416.9416.80022,5930.00%
2021/01/12616.83616.9216.45022,4860.00%
2021/01/11816.83417.0417.20422,2330.02%
2021/01/08516.58616.5916.60-122,1160.00%
2021/01/076.716.4216.416.4116.50-9.722,150-0.04%
2021/01/06316.40316.5016.40022,4020.00%
2021/01/05216.93816.9117.00-622,362-0.03%
2021/01/04816.431616.5116.70-823,348-0.03%
2020/12/31316.97217.0017.00124,3380.00%
2020/12/30917.61117.7517.50824,3170.03%
2020/12/2912.217.75518.0817.607.224,2990.03%
2020/12/28817.96917.8118.15-124,2120.00%
2020/12/25217.40417.3617.30-224,012-0.01%
2020/12/241317.57617.3817.25724,5800.03%
2020/12/23917.70218.2517.55724,7080.03%
2020/12/22617.7500.0017.10624,4960.02%
2020/12/21117.45417.9117.95-324,469-0.01%
2020/12/18417.8800.0017.80424,6630.02%
2020/12/17118.15718.2418.30-624,837-0.02%
2020/12/161018.031118.0718.10-124,9260.00%
2020/12/151217.52117.4517.201124,9060.04%
2020/12/14717.95517.9917.90224,9460.01%
2020/12/112717.32617.1817.352125,3460.08%
2020/12/102917.724017.6217.60-1125,770-0.04%
2020/12/091519.53219.5519.501326,0920.05%
2020/12/0853.120.4445.120.8920.80825,8330.03%
2020/12/0786.120.317620.4120.6510.124,6650.04%
2020/12/043718.065318.2418.80-1623,431-0.07%
2020/12/038416.877016.8517.101422,2910.06%
2020/12/024615.815615.6916.00-1021,137-0.05%
2020/12/012214.9121.114.8914.950.920,5570.00%
2020/11/3050.114.5733.314.5414.6016.820,1370.08%
2020/11/27113.5565.513.7813.85-64.519,216-0.34%
2020/11/2618.913.211313.4113.555.918,9170.03%
2020/11/251313.451413.3613.45-118,602-0.01%
2020/11/24106.613.38100.213.4013.256.418,0300.04% 大買/
2020/11/2338.112.5971.412.7612.90-33.215,856-0.21%
2020/11/20511.6817.111.7311.75-12.114,750-0.08%
2020/11/19311.30411.3111.35-114,571-0.01%
2020/11/1800.000.411.2511.30-0.414,6390.00%
2020/11/1600.00111.3011.10-115,115-0.01%
2020/11/1300.00511.1511.20-515,210-0.03%
2020/11/12311.255011.3011.15-4715,547-0.30%
2020/11/11711.100.111.2511.156.915,8950.04%
2020/11/10011.2000.0011.20015,9480.00%
2020/11/09111.40711.3111.40-615,935-0.04%
2020/11/06511.1000.0011.10515,9240.03%
2020/11/0500.00011.3011.30016,1330.00%
2020/11/04011.40611.4711.45-616,157-0.04%
2020/11/03511.3200.0011.30516,2270.03%
2020/11/02311.2000.0011.10316,3170.02%
2020/10/302311.4000.0011.202316,3930.14%
2020/10/2911.111.8100.0011.7011.116,3750.07%
2020/10/28212.01311.9711.85-116,457-0.01%
2020/10/270.212.2000.0012.300.216,3750.00%
2020/10/23112.9000.0012.40116,3830.01%
2020/10/224012.801312.5112.802717,7090.15%
2020/10/217312.536412.3812.45917,6970.05%
2020/10/20312.15112.2512.15217,5530.01%
2020/10/1900.00512.4012.25-518,132-0.03%
2020/10/161112.3200.0012.201118,1130.06%
2020/10/15112.70212.5312.45-118,149-0.01%
2020/10/14212.68212.4512.60017,9990.00%
2020/10/13212.4000.0012.45217,7830.01%
2020/10/122312.871513.0212.85817,6910.05%
2020/10/08912.325312.5412.80-4416,660-0.26%
2020/10/07111.50311.6011.65-215,596-0.01%
2020/10/06511.55911.6811.55-415,445-0.03%
2020/10/051111.7400.0011.601115,5100.07%
2020/09/30311.6000.0011.70315,4280.02%
2020/09/293811.783611.8511.70215,3310.01%
2020/09/28810.67311.1511.30515,0820.03%
2020/09/25110.4000.0010.30115,0030.01%
2020/09/24411.251011.1011.05-615,028-0.04%
2020/09/231211.33411.3511.20815,1120.05%
2020/09/22213.053412.9012.95-3214,912-0.21%
2020/09/21213.15213.0313.05014,7230.00%
2020/09/181213.311013.5513.30214,5710.01%
2020/09/17313.27413.3513.35-114,499-0.01%
2020/09/163414.036213.7413.40-2814,458-0.19%
2020/09/1520913.9014713.7013.606214,0930.44% 大買/大賣/
2020/09/141213.331613.5313.95-413,490-0.03%
2020/09/1100.001112.7012.70-1112,634-0.09%
2020/09/10412.65412.6012.60012,5010.00%
2020/09/09412.55312.4312.60112,4950.01%
2020/09/07712.77112.7012.40612,6920.05%
2020/09/04112.10312.2012.30-212,518-0.02%
2020/09/02912.3400.0012.35912,5400.07%
2020/08/2800.00312.5012.35-312,926-0.02%
2020/08/2700.00312.5012.45-312,958-0.02%
2020/08/25512.3000.0012.40513,0820.04%
2020/08/24512.2600.0012.30513,1640.04%
2020/08/20412.085012.5011.95-4613,678-0.34%
2020/08/191113.25313.3013.15813,4850.06%
2020/08/181513.881213.5513.60313,7830.02%
2020/08/172213.343813.4313.50-1614,643-0.11%
2020/08/14312.67112.8012.85215,1640.01%
2020/08/131312.72112.6512.551215,3270.08%
2020/08/11113.052113.0112.85-2015,645-0.13%
2020/08/10112.7000.0012.70115,5710.01%
2020/08/07513.05712.9612.70-215,607-0.01%
2020/08/06213.0500.0012.80215,5580.01%
2020/08/052112.8900.0012.652115,5730.13%
2020/08/043812.6300.0012.703815,9670.24%
2020/08/03312.83112.7512.70215,8860.01%
2020/07/31112.451312.4012.45-1215,792-0.08%
2020/07/291112.18812.1512.25316,1090.02%
2020/07/283712.825513.1112.30-1816,093-0.11%
2020/07/271012.14712.2912.10314,8590.02%
2020/07/24212.0000.0011.90214,9830.01%
2020/07/232012.621612.5512.45415,1580.03%
2020/07/2200.00211.9511.85-214,855-0.01%
2020/07/211711.76311.7011.851415,3610.09%
2020/07/171311.72511.8011.65816,1180.05%
2020/07/15611.68111.7511.70516,9350.03%
2020/07/141412.1200.0012.001417,2700.08%
2020/07/101712.5100.0012.201717,6210.10%
2020/07/091013.00313.1012.90717,6190.04%
2020/07/07913.1800.0012.95917,4970.05%
2020/07/06213.351413.3213.35-1217,123-0.07%
2020/07/03112.951613.0613.00-1516,896-0.09%
2020/07/02412.715312.6612.70-4916,861-0.29%
2020/07/0100.00212.5012.50-216,738-0.01%
2020/06/301512.42612.5812.25916,6770.05%
2020/06/29212.1500.0012.15216,6480.01%
2020/06/24112.4500.0012.35116,6390.01%
2020/06/23112.6000.0012.55116,6860.01%
2020/06/22212.60412.5512.35-216,671-0.01%
2020/06/1900.00112.1512.30-116,686-0.01%
2020/06/18112.20312.1512.00-216,792-0.01%
2020/06/1700.00412.0012.00-416,781-0.02%
2020/06/16111.9500.0011.95116,7210.01%
2020/06/15812.0900.0011.85816,7690.05%
2020/06/12411.511011.8812.05-616,667-0.04%
2020/06/11411.841811.7011.65-1416,465-0.09%
2020/06/104611.85511.9011.754116,3460.25%
2020/06/09712.80112.7012.70616,0440.04%
2020/06/083113.053113.0712.90016,0000.00%
2020/06/05412.5500.0012.65415,7130.03%
2020/06/04112.60412.5512.55-315,571-0.02%
2020/06/03412.4500.0012.45415,4640.03%
2020/06/022212.481612.6512.45615,3910.04%
2020/06/01512.4000.0012.45515,4190.03%
2020/05/29412.4000.0012.45415,3530.03%
2020/05/271112.35912.5012.30214,9480.01%
2020/05/26813.311813.2913.30-1014,452-0.07%
2020/05/2521613.9421514.1313.55114,1510.01% 大買/大賣/
2020/05/228413.976913.9013.901513,7640.11%
2020/05/212412.845012.8213.20-2612,518-0.21%
2020/05/20111.95112.0512.00011,5980.00%
2020/05/1900.00211.9011.90-211,337-0.02%
2020/05/181411.98612.0411.95811,1610.07%
2020/05/1400.00111.7511.55-110,661-0.01%
2020/05/13211.80911.8211.80-710,538-0.07%
2020/05/121511.64311.7511.601210,4000.12%
2020/05/115612.532511.9311.953110,2010.30%
2020/05/08111.6000.0011.6019,6480.01%
2020/05/07411.651511.7011.60-119,591-0.11%
2020/05/0600.003211.5211.55-329,440-0.34%
2020/05/05711.6600.0011.5579,2900.08%
2020/05/042111.701511.6511.7569,0100.07%
2020/04/30511.65211.6511.5538,8450.03%
2020/04/29611.6800.0011.4568,5350.07%
2020/04/28711.966511.9911.70-588,227-0.70%
2020/04/273211.95311.9011.80297,9140.37%
2020/04/2414211.8612611.8711.70167,6120.21% 大買/大賣/
2020/04/237110.875611.1211.70157,0640.21%
2020/04/224710.667810.8110.85-316,507-0.48%
2020/04/215210.883111.0011.10216,1240.34%
2020/04/20110.25310.1810.35-25,379-0.04%
2020/04/17610.0600.009.8965,1210.12%
2020/04/16109.771.89.799.798.24,6860.17%
2020/04/13158.6000.008.68154,0290.37%
2020/04/0900.0018.868.59-14,060-0.02%
2020/04/0708.41178.498.46-174,424-0.38%
2020/03/3000.0018.088.08-14,136-0.02%
2020/03/2600.0038.188.20-34,081-0.07%
2020/03/25188.2000.008.03183,9930.45%
2020/03/2467.8857.958.1613,7960.03%
2020/03/2337.1567.417.44-33,618-0.08%
2020/03/2056.7700.006.7753,5550.14%
2020/03/1916.0000.006.1613,5950.03%
2020/03/1200.0027.016.88-23,411-0.06%
2020/03/09548.02517.907.6633,6490.08%
2020/03/051228.041208.147.9723,5570.06% 大買/大賣/
2020/02/1327.8057.967.77-33,424-0.09%
2020/02/12157.99157.937.9103,4210.00%
2020/02/0617.8317.907.8203,3590.00%
2020/01/3117.4017.327.4303,2070.00%
2020/01/2028.2600.008.1623,1130.06%
2020/01/0600.0018.418.36-13,059-0.03%
2019/12/3118.9000.009.1312,7910.04%
2019/12/2300.0018.808.59-12,375-0.04%
2019/12/1328.2500.008.2422,1580.09%
2019/12/1118.2900.008.2512,0930.05%
2019/12/0500.00158.368.35-152,045-0.73%
2019/12/0428.39108.258.39-82,231-0.36%
2019/11/2658.2000.008.0852,0900.24%
2019/11/25208.3100.008.12202,0770.96%
2019/09/0300.0018.068.04-11,505-0.07%
2019/07/2900.0018.508.50-11,546-0.06%
2019/07/2318.3500.008.3811,5750.06%
2019/07/2218.6300.008.4711,6320.06%
2019/04/2500.0029.459.31-23,367-0.06%
2019/04/1900.0098.899.18-92,760-0.33%
2019/04/1700.0048.908.91-42,612-0.15%
2019/04/1638.8000.008.7732,5740.12%
2019/04/1100.0028.818.78-22,573-0.08%
2019/04/0828.9500.008.9022,5340.08%
2019/04/0300.0008.738.7302,4140.00%
2019/04/0100.0088.108.02-82,216-0.36%
2019/03/2918.0800.008.0312,1920.05%
2019/03/1488.6200.008.5782,2020.36%
2019/02/2618.9400.008.9112,5390.04%
2019/02/2100.0048.958.91-42,588-0.15%
2019/02/2008.9839.008.99-32,586-0.12%
2019/02/1948.9800.008.9642,6100.15%
2019/02/1339.0600.008.9932,7220.11%
2019/01/1158.8800.008.9052,6260.19%
2019/01/0900.00199.289.24-192,585-0.73%
2019/01/08319.36129.259.24192,6000.73%
2018/12/2829.2800.009.3622,6910.07%
2018/12/2500.0049.039.10-42,670-0.15%
2018/12/2238.6700.008.6832,6940.11%
2018/12/2100.0028.708.76-22,739-0.07%
2018/12/2028.8428.828.7902,7680.00%
2018/12/1869.12159.029.09-92,887-0.31%
2018/12/1459.3400.009.2452,8820.17%
2018/12/1219.5800.009.4612,8820.03%
2018/12/1100.0089.149.25-82,848-0.28%
2018/12/1019.0200.009.0312,8650.03%
2018/12/0619.2300.009.0612,8290.04%
2018/12/0519.0100.009.5112,7960.04%
2018/12/0419.1500.009.2012,6860.04%
2018/11/2849.0500.009.0242,6810.15%
2018/11/2600.00109.008.84-102,676-0.37%
2018/11/21108.3600.008.73102,6890.37%
2018/11/2000.0018.478.49-12,723-0.04%
2018/11/1600.0028.808.57-22,843-0.07%
2018/11/1338.1300.008.3232,8980.10%
2018/11/0900.0017.937.97-12,962-0.03%
2018/11/0817.9500.007.8713,0280.03%
2018/11/0557.4200.007.4253,2280.15%
2018/11/02107.7900.007.74103,3240.30%
2018/10/2400.0037.917.89-33,580-0.08%
2018/09/2000.0019.509.35-17,677-0.01%
2018/09/1000.0089.219.15-89,924-0.08%
2018/08/23110.3500.0010.30117,3780.01%
2018/08/2200.001210.3010.30-1217,500-0.07%
2018/08/2110010.2510010.3010.10017,6140.00%
2018/08/2000.00210.1010.30-217,550-0.01%
2018/08/17110.2000.009.99117,5010.01%
2018/08/14110.4000.0010.40117,3690.01%
2018/08/101011.0500.0011.051017,2320.06%
2018/08/09411.4300.0011.25417,1620.02%
2018/08/08112.0500.0011.75117,0580.01%
2018/08/0700.00111.6511.65-116,960-0.01%
2018/08/0600.00111.9011.70-116,955-0.01%
2018/08/0300.00112.0011.95-116,923-0.01%
2018/08/02211.5000.0011.50216,8350.01%
2018/07/2600.00312.5512.45-316,608-0.02%
2018/07/25112.8500.0012.85116,5820.01%
2018/07/2400.00112.8013.05-116,509-0.01%
2018/07/23412.56412.4812.45016,3300.00%
2018/07/20913.49413.4113.10516,1550.03%
2018/07/19112.95112.5013.00015,3690.00%
2018/07/17111.45111.4011.30014,5010.00%
2018/07/11111.3500.0011.15114,3660.01%
2018/07/10111.2517011.5411.45-16914,312-1.18% 大賣/鉅額交易
2018/07/06311.1500.0011.20314,0900.02%
2018/07/025412.965012.7012.70413,5150.03%
2018/06/2900.00112.7512.80-112,993-0.01%
2018/06/2800.00511.7011.65-512,610-0.04%
2018/06/2700.00112.1511.70-112,541-0.01%
2018/06/2600.00112.0012.00-112,418-0.01%
2018/06/253712.993812.1411.90-112,183-0.01%
2018/06/224113.614012.9512.90111,9220.01%
2018/06/217113.5500.0013.157111,5780.61%
2018/06/2010213.44713.3913.509511,3180.84% 大買/
2018/06/19413.5300.0013.45410,8360.04%
2018/06/15114.20213.8013.85-110,719-0.01%
2018/06/14913.8900.0013.55910,4760.09%
2018/06/131214.18314.8514.5099,9580.09%
2018/06/121414.11114.1013.90139,1560.14%
2018/06/11313.72314.1013.9008,7990.00%
2018/06/08713.715013.8613.60-438,242-0.52%
2018/06/074813.031013.3013.30387,0870.54%
2018/06/06112.00411.7112.10-36,550-0.05%
2018/06/05310.851111.2611.00-85,375-0.15%
2018/06/01611.011010.8010.65-46,029-0.07%
2018/05/3100.00510.2410.55-55,436-0.09%
2018/05/30410.10610.079.94-25,182-0.04%
2018/05/2800.0049.329.25-45,022-0.08%
2018/05/07808.98809.048.8607,1090.00%
2018/05/0228.8200.008.8528,5000.02%
2018/04/3018.4500.008.5018,5270.01%
2018/04/2418.4900.008.4118,5930.01%
2018/04/1300.0019.279.15-18,663-0.01%
2018/03/2800.0019.799.79-18,847-0.01%
2018/03/22110.0000.009.8618,9010.01%
2018/03/1500.00410.4010.20-48,653-0.05%
2018/03/12110.201310.3810.30-128,410-0.14%
2018/03/084010.303210.1110.0588,0800.10%
2018/03/0700.00510.1510.15-57,635-0.07%
2018/03/0239.3700.009.4037,8160.04%
2018/02/0900.0018.158.30-17,568-0.01%
2018/02/0818.4700.008.4517,5200.01%
2018/02/0728.78308.758.64-287,487-0.37%
2018/02/0500.0069.149.31-67,563-0.08%
2018/02/02209.6849.629.61167,5510.21%
2018/02/011110.11310.309.8587,6170.11%
2018/01/311310.15410.2510.1097,3940.12%
2018/01/302010.5300.0010.40207,1690.28%
【鑫攻略早報】華星光 矽統 華城 長榮 0061 00882!!Anue鉅亨－25天前
...詳全文
矽統第3季轉盈每股純益1.04元 聯電股利貢獻UDN聯合新聞網－2024/10/21
矽統第3季在聯電現金股利挹注下，營運轉虧為盈，歸屬母公司淨利約新台幣7.09億元，每股純益1.04元...詳全文
矽統Q3受惠聯電現金股利挹注 EPS 1.04元轉盈Anue鉅亨－2024/10/21
...詳全文
矽統 相關文章
矽統 相關影音