加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
98YByDlh5VQ https://histock.tw/talk/live.aspx?name=gtalk&id=1276 20240515 何毅里長伯

台股 » 個股 » 菱生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱生

(2369)
可現股當沖
  • 股價
    21.35
  • 漲跌
    ▲0.15
  • 漲幅
    +0.71%
  • 成交量
    1,798張
  • 產業
    上市 半導體類股

  • 540人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
菱生 (2369)籌碼相關－國泰-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊 券商分點個股進出

國泰-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/14621.237021.2121.20-6410,294-0.62%
2024/05/13020.953820.9421.10-3810,542-0.36%
2024/05/10221.0300.0021.15210,7040.02%
2024/05/09321.5000.0021.25310,8470.03%
2024/05/081.221.5600.0021.601.211,7280.01%
2024/05/073.121.971421.5721.70-10.912,507-0.09%
2024/05/060.222.10322.0321.85-2.812,544-0.02%
2024/05/03422.05022.0521.85412,6550.03%
2024/05/023.222.2500.0022.353.212,8930.02%
2024/04/30022.35122.2522.35-114,230-0.01%
2024/04/29022.31422.3022.30-414,729-0.03%
2024/04/2620.122.04122.2522.0019.114,9100.13%
2024/04/25121.90321.8321.90-214,959-0.01%
2024/04/24021.8800.0021.95014,9590.00%
2024/04/23221.5000.0021.35214,9510.01%
2024/04/224.221.22821.2121.20-3.814,949-0.03%
2024/04/19122.05221.6521.80-114,935-0.01%
2024/04/181622.431122.4622.35514,8940.03%
2024/04/17022.90622.6522.80-614,887-0.04%
2024/04/161922.0511922.0422.20-10014,886-0.67% 大賣/
2024/04/154123.17623.3723.053514,8380.24%
2024/04/12724.2100.0024.20714,7690.05%
2024/04/11824.55025.0524.45814,7590.05%
2024/04/104625.137825.1524.95-3214,760-0.22%
2024/04/09224.651024.7524.90-814,695-0.05%
2024/04/081.324.30524.5024.60-3.714,655-0.02%
2024/04/03724.17624.0724.15114,6800.01%
2024/04/0236.224.593024.6024.406.214,8200.04%
2024/04/0144.824.9711.224.9924.9033.615,0480.22%
2024/03/291123.851123.7923.80015,0370.00%
2024/03/281324.17624.1024.10715,0700.05%
2024/03/271924.31324.2524.351615,0600.11%
2024/03/263424.731224.7424.402215,0570.15%
2024/03/251425.40825.5825.20615,0500.04%
2024/03/221325.132925.3925.35-1615,016-0.11%
2024/03/2129.325.024324.9924.90-13.714,898-0.09%
2024/03/20624.16224.5024.15414,6190.03%
2024/03/19424.51224.8024.45214,6400.01%
2024/03/187.224.562824.3324.85-20.814,646-0.14%
2024/03/1519.124.342724.2924.05-7.914,617-0.05%
2024/03/141724.741024.7224.35714,6130.05%
2024/03/1313.125.3411.525.2024.951.614,6240.01%
2024/03/121225.482025.4425.55-814,624-0.05%
2024/03/111225.04925.1124.90314,6440.02%
2024/03/0848.225.173124.8924.7517.214,6820.12%
2024/03/07104.626.212626.5525.6078.614,6310.54% 大買/
2024/03/0639.626.8330.326.8627.109.314,5580.06%
2024/03/053126.152326.4726.45814,6630.05%
2024/03/043126.3429.226.4126.251.815,6040.01%
2024/03/0162.426.7234.526.7426.3527.915,5810.18%
2024/02/2953.326.702326.5526.6030.315,3190.20%
2024/02/2746.326.593726.9926.409.315,1750.06%
2024/02/265127.1231.426.9727.1019.615,0010.13%
2024/02/2348.327.112927.0726.6519.314,8660.13%
2024/02/225327.581827.5627.253514,7940.24%
2024/02/2174.527.846227.7927.6012.514,6150.09%
2024/02/2079.128.3671.127.9927.75814,4540.06%
2024/02/19274.429.5024229.1528.4032.414,0080.23% 大買/大賣/
2024/02/1610126.67106.327.0028.10-5.312,541-0.04% 大買/大賣/
2024/02/1530.424.954624.8625.55-15.611,643-0.13%
2024/02/053724.1336.524.4224.150.511,4970.00%
2024/02/0223.523.99924.0123.9014.511,3040.13%
2024/02/011324.011923.9023.80-611,194-0.05%
2024/01/315624.8249.424.7624.356.611,1380.06%
2024/01/306423.9779.224.1724.55-15.210,369-0.15%
2024/01/29222.730.522.7522.701.59,6800.02%
2024/01/2611.223.121123.0722.700.29,7030.00%
2024/01/251723.431923.2323.20-29,672-0.02%
2024/01/24230.624.36200.224.3423.9030.49,5520.32% 大買/大賣/
2024/01/231623.0433.223.4723.90-17.28,402-0.20%
2024/01/222021.424121.4421.75-218,120-0.26%
2024/01/19020.40220.8521.00-28,223-0.02%
2024/01/18320.45220.2020.1518,5990.01%
2024/01/17220.4500.0020.4529,1810.02%
2024/01/16020.8500.0020.70010,7850.00%
2024/01/151721.050.220.7021.1016.811,3700.15%
2024/01/12720.71620.7520.60112,0090.01%
2024/01/11520.9000.0021.00512,1750.04%
2024/01/09321.00321.0720.90012,8580.00%
2024/01/08321.6300.0021.50313,0180.02%
2024/01/05422.00622.3821.85-213,001-0.02%
2024/01/04122.3000.0022.20112,9890.01%
2024/01/024.122.83522.7522.95-0.912,951-0.01%
2023/12/29423.00423.0422.90012,9420.00%
2023/12/28922.746.123.2523.30312,9070.02%
2023/12/2710.123.204.123.1123.20612,7570.05%
2023/12/26822.0213.222.1922.35-5.212,489-0.04%
2023/12/251922.121922.0321.85012,4240.00%
2023/12/22021.65621.7221.65-612,348-0.05%
2023/12/2100.00121.8121.70-112,332-0.01%
2023/12/1900.00221.7021.85-212,267-0.02%
2023/12/18022.111022.1522.10-1012,248-0.08%
2023/12/15222.5000.0022.35212,2450.02%
2023/12/14423.00222.9522.85212,1980.02%
2023/12/13022.55622.7022.70-612,147-0.05%
2023/12/1200.0018.222.7122.70-18.212,134-0.15%
2023/12/11323.02223.2523.00112,1000.01%
2023/12/084.123.33323.3323.301.112,0790.01%
2023/12/073.123.19423.1023.30-0.912,064-0.01%
2023/12/062123.512923.5223.55-812,036-0.07%
2023/12/05523.20923.2923.30-411,988-0.03%
2023/12/044.124.03523.8523.70-0.911,939-0.01%
2023/12/011323.842024.1024.15-711,883-0.06%
2023/11/303724.171923.9323.901811,8200.15%
2023/11/2981.224.637724.6824.304.111,6730.04%
2023/11/28923.4439.223.5423.45-30.211,095-0.27%
2023/11/27823.51523.2923.20311,0220.03%
2023/11/24923.42523.5023.30410,9790.04%
2023/11/22023.20523.4023.45-511,135-0.04%
2023/11/2111.123.472023.4623.05-8.911,163-0.08%
2023/11/201323.162023.4023.25-711,011-0.06%
2023/11/171723.023422.9322.80-1710,827-0.16%
2023/11/164722.533822.5422.45910,6060.09%
2023/11/155122.4547.222.5222.603.910,3890.04%
2023/11/141921.542121.6021.75-29,836-0.02%
2023/11/134821.343021.5221.65189,6760.19%
2023/11/10220.42320.4220.10-19,288-0.01%
2023/11/09220.0000.0020.0529,2230.02%
2023/11/081620.82720.4420.4099,1690.10%
2023/11/071620.59620.3820.75109,0600.11%
2023/11/061821.212121.0921.15-38,961-0.03%
2023/11/03220.801020.8020.80-88,885-0.09%
2023/11/025.121.225.421.1621.10-0.38,8270.00%
2023/11/013321.461520.9420.85188,7650.21%
2023/10/314.221.571421.0921.15-9.98,649-0.11%
2023/10/3030.121.882422.0421.756.18,4960.07%
2023/10/273122.032421.9521.7078,3180.08%
2023/10/264323.054022.4722.4038,1680.04%
2023/10/254623.3849.723.4323.25-3.78,159-0.05%
2023/10/2417324.4414324.1023.55307,7870.38% 大買/大賣/
2023/10/238922.9588.223.4023.650.86,1760.01%
2023/10/2037.420.7349.321.0721.50-11.95,607-0.21%
2023/10/1922.319.89619.5519.5516.34,9770.33%
2023/10/183819.873819.9020.1004,8130.00%
2023/10/171819.032119.4018.85-34,372-0.07%
2023/10/16119.158.518.5919.10-7.54,165-0.18%
2023/10/13217.6000.0017.5524,0740.05%
2023/10/11117.00217.0017.00-14,120-0.02%
2023/10/0600.00317.2017.20-34,223-0.07%
2023/10/040.117.4800.0017.400.14,2910.00%
2023/10/030.117.9700.0017.900.14,3330.00%
2023/10/02018.2200.0018.2004,4830.00%
2023/09/262.118.600.118.7018.5525,1990.04%
2023/09/210.118.75118.9018.75-15,189-0.02%
2023/09/200.119.0500.0019.000.15,1880.00%
2023/09/19719.56619.3019.2015,1730.02%
2023/09/180.119.311319.5719.30-12.95,157-0.25%
2023/09/15019.25519.5019.55-55,156-0.10%
2023/09/1400.00319.5019.55-35,134-0.06%
2023/09/137.119.3600.0019.257.15,1310.14%
2023/09/120.119.5000.0019.700.15,1290.00%
2023/09/11619.6200.0019.3065,1140.12%
2023/09/080.119.300.119.5019.4005,0710.00%
2023/09/073.119.50719.5919.55-3.95,035-0.08%
2023/09/06019.654.119.9419.65-4.14,995-0.08%
2023/09/051620.001419.9619.8524,9160.04%
2023/09/0423.119.591519.6019.408.14,7990.17%
2023/09/0151.120.187120.3720.70-19.94,607-0.43%
2023/08/310.118.891018.9019.10-9.94,113-0.24%
2023/08/3000.00119.1518.75-14,098-0.03%
2023/08/2914.118.83218.8018.8012.14,0560.30%
2023/08/281219.331219.0018.9503,9700.00%
2023/08/25918.78318.8518.8063,6610.16%
2023/08/240.117.6000.0017.500.13,4720.00%
2023/08/23117.10417.2017.25-33,444-0.09%
2023/08/22216.70517.0016.70-33,433-0.09%
2023/08/21116.90017.1016.9513,4220.03%
2023/08/18117.0000.0017.0013,4180.03%
2023/08/17017.0700.0017.2503,4120.00%
2023/08/1500.00517.3517.30-53,394-0.15%
2023/08/14016.95117.0517.00-13,389-0.03%
2023/08/11517.79117.4017.3543,3710.12%
2023/08/107.117.507.517.5817.55-0.43,364-0.01%
2023/08/0900.00318.2218.20-33,323-0.09%
2023/08/08018.5500.0018.5003,2960.00%
2023/08/07418.4000.0018.7543,2800.12%
2023/08/02718.191018.5018.10-33,209-0.09%
2023/08/01818.5900.0018.5083,1590.25%
2023/07/3115.119.701819.5518.70-33,108-0.09%
2023/07/2838.520.311920.1920.0519.52,9440.66%
2023/07/27218.231518.8319.35-132,504-0.52%
2023/07/26317.7800.0017.6032,2830.13%
2023/07/25218.0500.0017.9022,2660.09%
2023/07/2100.00017.9017.9002,2060.00%
2023/07/2000.00118.1018.05-12,202-0.05%
2023/07/196.117.871117.7517.55-4.92,159-0.23%
2023/07/18617.957618.0417.85-702,129-3.29%
2023/07/17017.951317.9717.95-132,030-0.64%
2023/07/1400.00217.8517.85-21,998-0.10%
2023/07/131618.18718.1717.8591,9940.45%
2023/07/121017.9100.0017.90101,8920.53%
2023/07/11717.811217.8117.80-51,846-0.27%
2023/07/102117.65917.5617.50121,8210.66%
2023/07/0744.118.121317.9617.8531.11,8131.71%
2023/07/062917.9318.418.1918.4010.61,6580.64%
2023/07/056718.0635.517.9518.0031.51,4772.13%
2023/07/041616.2811.916.5217.154.11,0250.40%
2023/07/036.315.700.215.7015.606.19080.67%
2023/06/29115.2000.0015.4018930.11%
2023/06/2700.00215.3315.25-2879-0.23%
2023/06/2100.00415.5015.55-4864-0.46%
2023/06/20115.5000.0015.4518660.12%
2023/06/191.415.6200.0015.551.48620.16%
2023/06/16115.45115.2515.6008420.00%
2023/06/15015.202.715.4015.40-2.6814-0.32%
2023/06/14115.10515.1715.15-4781-0.51%
2023/06/13014.9000.0014.9007790.00%
2023/06/12214.8000.0014.7527750.26%
2023/06/094.214.9500.0014.954.27750.54%
2023/06/0700.005014.9315.00-50793-6.30%
2023/06/060.315.031514.8514.90-14.7805-1.82%
2023/06/055115.00214.9514.95498305.90%
2023/06/010.114.57214.5014.55-1.9826-0.23%
2023/05/3000.00514.6014.55-5841-0.59%
2023/05/23014.5000.0014.4009280.00%
2023/05/22014.200.114.1514.20-0.1965-0.01%
2023/05/16014.0500.0014.0001,0990.00%
2023/05/151.113.6100.0013.601.11,1020.10%
2023/05/112.113.8000.0013.602.11,1790.17%
2023/05/1000.000.414.0514.00-0.41,202-0.03%
2023/05/090.214.1800.0014.000.21,2190.01%
2023/05/05114.200.714.3014.200.31,2780.03%
2023/05/040.214.2000.0014.200.21,4220.01%
2023/05/030.914.2400.0014.200.91,4770.06%
2023/05/020.114.2000.0014.300.11,4950.00%
2023/04/270.114.1000.0014.050.11,4950.00%
2023/04/262.213.9800.0014.152.21,4920.14%
2023/04/200.115.25215.2015.05-1.91,460-0.13%
2023/04/1900.00215.5015.50-21,454-0.14%
2023/04/1800.00215.8015.70-21,443-0.14%
2023/04/17215.6800.0015.6021,4120.14%
2023/04/130.115.50115.5015.35-0.91,378-0.07%
2023/04/12315.63515.5515.70-21,355-0.15%
2023/04/110.514.951115.1015.10-10.51,302-0.81%
2023/04/10015.0000.0014.9001,2990.00%
2023/04/07015.0000.0014.9501,2940.00%
2023/04/06314.9500.0015.0531,2910.23%
2023/03/3100.00415.2015.15-41,288-0.31%
2023/03/30015.15115.1515.15-11,285-0.08%
2023/03/29115.0500.0014.9011,2770.08%
2023/03/28015.3100.0015.0501,2800.00%
2023/03/27015.36315.2515.25-31,275-0.23%
2023/03/24015.2500.0015.2001,2750.00%
2023/03/23215.2000.0015.2021,2690.16%
2023/03/22015.1000.0015.0001,2600.00%
2023/03/21015.0000.0014.9501,2590.00%
2023/03/20014.9700.0014.9001,2580.00%
2023/03/17015.2000.0014.8001,2580.00%
2023/03/16114.36114.7014.3501,2580.00%
2023/03/15114.9500.0014.8011,2520.08%
2023/03/14015.01214.8014.85-21,260-0.16%
2023/03/13015.05014.9015.0001,2710.00%
2023/03/10415.28115.2515.1031,2800.23%
2023/03/090.115.66415.7415.55-3.91,276-0.30%
2023/03/070.115.5900.0015.550.11,2430.01%
2023/03/06015.58115.5015.40-11,231-0.08%
2023/03/03015.482215.4015.35-221,223-1.80%
2023/03/02015.3500.0015.2001,2090.00%
2023/03/01015.20215.1515.15-21,207-0.17%
2023/02/241.115.2100.0015.151.11,2040.09%
2023/02/2300.00215.6015.40-21,192-0.17%
2023/02/22715.2100.0015.5071,1710.60%
2023/02/212.115.4800.0015.452.11,1660.18%
2023/02/202.115.26315.6515.70-0.91,163-0.08%
2023/02/1700.001515.2115.45-151,138-1.32%
2023/02/161815.251115.0315.2571,1040.63%
2023/02/14114.5500.0014.5511,0340.10%
2023/02/13214.4000.0014.4521,1200.18%
2023/02/101514.63714.4014.4081,1260.71%
2023/02/09815.081614.9814.90-81,101-0.73%
2023/02/08315.00315.0515.0501,0680.00%
2023/02/07114.7500.0014.7511,0450.10%
2023/02/060.114.7500.0014.800.11,0950.00%
2023/02/03515.00414.9515.0511,0810.09%
2023/02/022015.0600.0015.10201,0401.92%
2023/02/01614.5500.0014.7069000.67%
2023/01/31013.5000.0013.9508520.00%
2023/01/301.113.2500.0013.251.18350.13%
2023/01/17013.1500.0013.0508350.00%
2023/01/16013.3000.0013.0508370.00%
2023/01/12113.3500.0013.3518380.12%
2023/01/11013.4500.0013.4508370.00%
2023/01/10013.5000.0013.3008360.00%
2023/01/0600.00113.2013.25-1848-0.12%
2023/01/0500.00113.0013.05-1872-0.11%
2023/01/0400.00112.9512.95-1877-0.11%
2023/01/03012.8500.0013.0508880.00%
2022/12/30113.1000.0012.9518890.11%
2022/12/291.212.9600.0012.951.28920.13%
2022/12/280.113.2500.0013.100.18970.02%
2022/12/27013.5000.0013.4009020.00%
2022/12/260.313.7900.0013.350.39090.03%
2022/12/20013.65213.6513.20-2981-0.20%
2022/12/190.113.7000.0013.600.11,0070.01%
2022/12/15113.9500.0014.0511,0160.10%
2022/12/141.113.9500.0013.851.11,0220.11%
2022/12/1300.00113.9513.75-11,023-0.10%
2022/12/12113.95313.9513.90-21,022-0.20%
2022/12/090.114.30114.3014.20-0.91,032-0.09%
2022/12/060.114.6000.0014.350.11,0490.01%
2022/12/05114.75015.0014.7511,0470.10%
2022/12/02214.90114.7514.9011,0390.10%
2022/12/01214.45114.4014.5511,0330.10%
2022/11/2800.00213.8513.85-21,038-0.19%
2022/11/24114.0500.0014.1511,0450.10%
2022/11/18114.3000.0014.3011,0560.09%
2022/11/1600.00214.2314.15-21,038-0.19%
2022/11/15014.20214.1014.15-21,028-0.19%
2022/11/1100.00113.9013.70-11,020-0.10%
2022/11/10013.7000.0013.8501,0050.00%
2022/11/09213.80113.8513.9511,0020.10%
2022/11/07313.6000.0013.5539340.32%
2022/11/0400.00213.3813.50-2943-0.21%
2022/11/031.113.06313.2013.25-1.9952-0.20%
2022/11/025.213.1800.0013.155.29630.54%
2022/10/2700.00212.9513.00-21,066-0.19%
2022/10/26012.7500.0012.7001,0880.00%
2022/10/25212.8000.0012.6521,1020.18%
2022/10/2400.000.112.9012.75-0.11,110-0.01%
2022/10/21112.5000.0012.6511,1230.09%
2022/10/200.212.6100.0012.550.21,1330.02%
2022/10/18012.80112.7012.85-11,148-0.08%
2022/10/170.112.45112.3512.70-11,163-0.08%
2022/10/141.212.4500.0012.651.21,1780.11%
2022/10/130.212.31112.0011.85-0.81,179-0.07%
2022/10/110.113.0500.0012.950.11,1660.00%
2022/10/07113.5000.0013.4511,1690.09%
2022/10/06014.0000.0013.5001,1810.00%
2022/10/050.113.6100.0013.450.11,1910.01%
2022/10/030.112.8700.0012.950.11,2110.01%
2022/09/300.112.8000.0012.900.11,2300.01%
2022/09/291.112.9000.0012.851.11,2470.09%
2022/09/282.312.8800.0012.352.31,2540.18%
2022/09/270.713.7400.0013.300.71,2400.06%
2022/09/26413.9800.0013.3541,2570.31%
2022/09/233.314.5900.0014.553.31,2680.26%
2022/09/1900.00515.0014.85-51,304-0.38%
2022/09/160.115.1000.0014.850.11,3160.00%
2022/09/15115.4000.0015.3011,3270.08%
2022/09/130.115.3000.0015.150.11,3690.01%
2022/09/070.114.8000.0014.650.11,4610.00%
2022/09/0600.001015.2115.00-101,464-0.68%
2022/09/010.115.9000.0015.700.11,5030.00%
2022/08/3100.00315.9216.00-31,498-0.20%
2022/08/300.115.8900.0015.850.11,5020.01%
2022/08/241215.99115.9015.85111,5040.73%
2022/08/23115.90215.9015.85-11,558-0.06%
2022/08/22316.2700.0016.2031,5780.19%
2022/08/19016.4500.0016.5501,5780.00%
2022/08/180.216.2100.0016.200.21,5660.01%
2022/08/17316.2500.0016.1031,5620.19%
2022/08/1500.00416.2016.15-41,564-0.26%
2022/08/1200.00215.8015.85-21,560-0.13%
2022/08/10015.1500.0015.1001,5430.00%
2022/08/09015.3500.0015.2501,5420.00%
2022/08/08115.6000.0015.5011,5360.07%
2022/08/0500.00815.8515.90-81,522-0.53%
2022/08/04315.53115.6515.6021,5240.13%
2022/08/03116.6000.0016.6011,4740.07%
2022/08/02216.7500.0016.6521,4490.14%
2022/08/01116.8500.0017.0011,4360.07%
2022/07/2900.00316.9016.90-31,431-0.21%
2022/07/2800.00116.8516.75-11,429-0.07%
2022/07/27116.5500.0016.7511,4190.07%
2022/07/261116.5000.0016.40111,4140.78%
2022/07/25016.9700.0016.9001,4130.00%
2022/07/22117.05516.9516.95-41,417-0.28%
2022/07/21116.95416.8517.00-31,441-0.21%
2022/07/20116.9000.0016.7511,4410.07%
2022/07/19116.5000.0016.5511,4610.07%
2022/07/18216.3300.0016.3521,4670.14%
2022/07/15216.0800.0016.1021,4650.14%
2022/07/1200.00415.1015.05-41,479-0.27%
2022/07/11115.85115.8515.8001,4830.00%
2022/07/07515.7000.0015.8551,4720.34%
2022/07/060.115.5000.0015.200.11,4610.00%
2022/07/05016.0000.0016.0001,4800.00%
2022/07/04116.0000.0015.8011,4820.07%
2022/07/010.215.54216.3515.40-1.81,481-0.12%
2022/06/30016.4500.0016.4501,4550.00%
2022/06/2800.001117.6017.35-111,475-0.75%
2022/06/2700.00317.6517.75-31,494-0.20%
2022/06/23117.0000.0017.0011,5290.07%
2022/06/22117.301517.0517.00-141,729-0.81%
2022/06/201417.8200.0017.00141,7750.79%
2022/06/171.118.020.418.1718.100.71,7910.04%
2022/06/161.218.8800.0018.701.21,8180.06%
2022/06/15119.4500.0019.4011,9180.05%
2022/06/140.119.70319.4019.45-2.91,936-0.15%
2022/06/130.120.04220.0519.90-1.91,919-0.10%
2022/06/09121.1600.0021.1511,9320.05%
2022/06/06221.4000.0021.4022,0350.10%
2022/06/0200.00121.5521.60-12,090-0.05%
2022/06/010.121.50221.6521.60-22,140-0.09%
2022/05/312321.802021.5521.5032,1560.14%
2022/05/2500.000.220.7520.90-0.22,167-0.01%
2022/05/240.120.90021.0020.5002,2190.00%
2022/05/230.121.3000.0021.050.12,2310.00%
2022/05/200.121.1700.0021.100.12,2590.01%
2022/05/13020.2500.0020.3502,3480.00%
2022/05/120.120.0000.0019.800.12,3510.00%
2022/05/110.120.5700.0020.200.12,3550.00%
2022/05/10120.7000.0020.7512,4270.04%
2022/05/09021.1000.0020.8002,4790.00%
2022/05/06021.2000.0021.6002,5000.00%
2022/05/050.221.9000.0021.650.22,5160.01%
2022/04/27020.8000.0021.1002,7490.00%
2022/04/26021.8000.0021.6002,7300.00%
2022/04/25122.10222.1021.90-12,761-0.03%
2022/04/2200.00223.0522.90-22,759-0.07%
2022/04/2000.00223.2523.15-22,845-0.07%
2022/04/18122.55122.5522.6002,9670.00%
2022/04/15322.9000.0022.8032,9930.10%
2022/04/1300.00123.4523.55-13,165-0.03%
2022/04/12023.00722.8323.05-73,248-0.21%
2022/04/11223.00023.1023.0523,3440.06%
2022/04/07323.7000.0023.6033,7760.08%
2022/04/060.224.0300.0024.050.23,9480.00%
2022/04/01024.70224.3024.35-24,047-0.05%
2022/03/31124.7000.0024.4514,2930.02%
2022/03/30625.25025.1024.8564,7570.13%
2022/03/29025.15325.1025.05-34,835-0.06%
2022/03/280.124.65124.6024.90-0.94,878-0.02%
2022/03/25725.981125.5425.15-44,902-0.08%
2022/03/24024.94425.1125.30-44,738-0.08%
2022/03/23224.90524.9024.95-34,782-0.06%
2022/03/22124.3500.0024.8014,8710.02%
2022/03/21724.5900.0024.6074,9290.14%
2022/03/18624.221524.1724.45-94,986-0.18%
2022/03/1700.00123.0023.25-14,941-0.02%
2022/03/16222.48122.5522.5015,0310.02%
2022/03/15322.57122.5022.3525,1420.04%
2022/03/14223.1000.0023.1025,3730.04%
2022/03/11122.7000.0022.9015,5410.02%
2022/03/082.121.7900.0021.502.15,9570.03%
2022/03/074.122.65122.4022.503.17,0050.04%
2022/03/0412.123.8300.0023.7012.17,6980.16%
2022/03/03024.0000.0024.1007,8970.00%
2022/03/02023.7500.0024.0008,2410.00%
2022/03/01123.6100.0023.8518,3610.01%
2022/02/25223.55223.5523.5008,4180.00%
2022/02/244.123.461.323.5323.352.88,5720.03%
2022/02/2300.000.224.5024.30-0.28,9190.00%
2022/02/221.124.78624.3024.35-59,124-0.05%
2022/02/180.425.0000.0025.100.49,6910.00%
2022/02/171.125.3900.0025.001.19,8010.01%
2022/02/160.325.2300.0025.200.310,0100.00%
2022/02/15024.7000.0024.65010,1570.00%
2022/02/14024.5500.0024.35010,2360.00%
2022/02/10425.25325.3525.20110,5420.01%
2022/02/09024.7500.0025.30010,5850.00%
2022/02/08124.4000.0024.45110,6000.01%
2022/02/070.123.7600.0024.000.110,7050.00%
2022/01/26023.501223.2623.30-1211,050-0.11%
2022/01/2510.223.8000.0023.4010.211,2410.09%
2022/01/24024.00324.2524.20-311,341-0.03%
2022/01/20225.65125.4525.50111,4960.01%
2022/01/18525.3000.0025.10511,5430.04%
2022/01/17025.50125.1525.50-111,564-0.01%
2022/01/141.324.81124.9024.800.311,5970.00%
2022/01/130.225.2500.0025.150.211,6170.00%
2022/01/125.125.29425.1525.201.111,6400.01%
2022/01/112.125.54225.5525.250.111,6620.00%
2022/01/101.225.93525.8525.90-3.811,660-0.03%
2022/01/0714.126.0800.0026.0514.111,7530.12%
2022/01/06026.85226.7827.00-211,772-0.02%
2022/01/05727.264.127.2227.102.911,8150.02%
2022/01/04227.53227.4527.55011,8430.00%
2022/01/031327.8011.127.8827.851.911,8280.02%
2021/12/304.127.2017.227.6027.70-13.211,651-0.11%
2021/12/296.227.321527.2227.30-8.811,570-0.08%
2021/12/2813.127.331627.0226.85-2.911,556-0.03%
2021/12/271627.212827.2327.00-1211,660-0.10%
2021/12/244327.212327.2927.352011,5670.17%
2021/12/23526.55526.4326.35011,2130.00%
2021/12/223.126.161025.9025.90-6.911,372-0.06%
2021/12/210.125.80325.8025.80-311,439-0.03%
2021/12/201.125.7500.0025.751.111,5100.01%
2021/12/17226.15126.0526.05111,6110.01%
2021/12/166.126.49826.6826.80-1.911,789-0.02%
2021/12/158.226.19326.0726.205.211,9050.04%
2021/12/143.226.011425.9725.75-10.812,137-0.09%
2021/12/133.126.40426.7126.40-0.912,420-0.01%
2021/12/1014.126.719.526.5626.504.612,6050.04%
2021/12/092126.961426.7626.70712,7860.05%
2021/12/081827.601927.5227.15-112,948-0.01%
2021/12/07426.96826.9727.35-413,140-0.03%
2021/12/062526.677.526.6626.6017.513,6350.13%
2021/12/03627.13427.2127.00213,9410.01%
2021/12/021927.514327.6726.95-2414,271-0.17%
2021/12/018728.4761.428.0927.8025.614,6500.17%
2021/11/3017.427.7754.327.5328.10-36.914,388-0.26%
2021/11/29825.551925.6225.55-1114,168-0.08%
2021/11/267427.0241.126.8826.6032.914,4660.23%
2021/11/25126.40626.7126.45-514,563-0.03%
2021/11/24326.00126.2526.20214,8070.01%
2021/11/23826.411026.4626.15-215,772-0.01%
2021/11/221327.141027.3427.30316,0080.02%
2021/11/191426.593726.5726.85-2316,031-0.14%
2021/11/18626.451426.3326.10-816,273-0.05%
2021/11/173626.662626.5526.901016,5610.06%
2021/11/1618.125.691325.6625.905.116,3920.03%
2021/11/15925.584525.1525.60-3616,550-0.22%
2021/11/122324.821724.8024.55616,7510.04%
2021/11/111125.38625.5225.20517,1780.03%
2021/11/1016.125.41825.5325.558.117,6240.05%
2021/11/09326.28626.2826.00-318,390-0.02%
2021/11/0800.00426.3325.80-418,846-0.02%
2021/11/05925.63325.7825.85619,5530.03%
2021/11/0415.126.061726.2025.70-1.920,495-0.01%
2021/11/0316.226.176426.8325.80-47.822,304-0.21%
2021/11/028025.9323.126.1326.6056.924,6420.23%
2021/11/01426.06626.0025.95-225,540-0.01%
2021/10/29225.630.525.3025.201.525,7070.01%
2021/10/2800.007.525.9326.05-7.525,842-0.03%
2021/10/27325.77425.4925.80-126,1970.00%
2021/10/26725.7600.0025.10726,4880.03%
2021/10/2500.004825.8825.70-4826,635-0.18%
2021/10/22825.51925.3925.45-126,9500.00%
2021/10/211125.53825.6425.05327,2830.01%
2021/10/20325.43325.2725.15027,4920.00%
2021/10/1900.00525.4125.30-527,842-0.02%
2021/10/181424.831325.0024.55128,6340.00%
2021/10/151424.661724.5724.80-329,069-0.01%
2021/10/1417.123.623623.8323.65-18.929,343-0.06%
2021/10/133123.921724.0523.701429,7460.05%
2021/10/12324.72524.9824.35-229,981-0.01%
2021/10/086825.581025.7025.555830,4750.19%
2021/10/074125.603225.9026.10931,1260.03%
2021/10/063125.512325.0224.90832,7010.02%
2021/10/051924.991825.1525.65133,5140.00%
2021/10/042325.154725.1524.50-2435,120-0.07%
2021/10/011626.081726.0525.85-135,4060.00%
2021/09/30926.701026.7827.00-135,6050.00%
2021/09/2933.526.681326.8726.3020.535,9680.06%
2021/09/281728.111628.0128.05136,1790.00%
2021/09/277.528.471028.3728.20-2.536,410-0.01%
2021/09/242928.772628.8328.55336,4630.01%
2021/09/234128.6821.229.0228.2019.836,4080.05%
2021/09/2220.228.592828.6328.30-7.836,306-0.02%
2021/09/173628.7022.128.7128.7513.936,2530.04%
2021/09/163128.916029.3129.55-2936,183-0.08%
2021/09/153928.503228.4028.30735,8920.02%
2021/09/142329.104629.2629.05-2335,759-0.06%
2021/09/136629.263229.1828.903435,6540.10%
2021/09/1075.229.7245.329.8029.8529.935,9970.08%
2021/09/092929.6616630.0530.10-13736,385-0.38% 大賣/鉅額交易
2021/09/086728.5210428.5628.30-3736,618-0.10% 大賣/
2021/09/075628.9256.528.7528.50-0.536,4390.00%
2021/09/068529.7927.129.6029.9057.936,1130.16%
2021/09/034930.348330.2530.65-3435,579-0.10%
2021/09/0274.129.3548.229.6328.9525.935,2290.07%
2021/09/0141.130.184930.2130.50-7.934,963-0.02%
2021/08/314129.457129.5530.45-3034,532-0.09%
2021/08/3064.129.0768.329.2529.15-4.234,421-0.01%
2021/08/2717729.6914629.3828.653134,1020.09% 大買/大賣/
2021/08/262428.7529.328.9529.30-5.333,124-0.02%
2021/08/255828.6461.228.6628.55-3.232,777-0.01%
2021/08/248228.3884.228.0927.95-2.232,487-0.01%
2021/08/2379.427.9156.127.6128.6023.432,0990.07%
2021/08/204825.815825.9826.50-1031,797-0.03%
2021/08/1946.226.0910626.3525.50-59.831,611-0.19% 大賣/
2021/08/188525.8847.125.6526.9037.931,6720.12%
2021/08/1764.626.115525.7625.059.631,3610.03%
2021/08/168825.99116.325.7225.85-28.330,920-0.09% 大賣/
2021/08/135327.7230.827.6226.8522.230,4250.07%
2021/08/125727.907928.0328.05-2229,558-0.07%
2021/08/1136.128.205928.3227.40-22.929,119-0.08%
2021/08/1016029.67115.329.3729.3044.828,3810.16% 大買/大賣/
2021/08/09283.430.6222230.5129.8561.427,5030.22% 大買/大賣/
2021/08/06655.430.3649230.7029.35163.425,6700.64% 大買/大賣/鉅額交易
2021/08/0516329.73144.230.0831.1518.823,1880.08% 大買/大賣/
2021/08/041828.1111127.9728.35-9322,281-0.42% 大賣/
2021/08/031027.822727.7128.00-1722,117-0.08%
2021/08/025427.594727.4527.20722,1410.03%
2021/07/301626.932926.7226.65-1321,909-0.06%
2021/07/292926.1413.126.3726.2015.921,6420.07%
2021/07/281525.8918.925.5726.20-3.921,511-0.02%
2021/07/2722.628.0626.527.9927.05-3.921,360-0.02%
2021/07/2615.628.142228.1628.15-6.421,094-0.03%
2021/07/233827.6153.427.8428.10-15.421,018-0.07%
2021/07/2210028.2279.627.9527.8020.420,7920.10%
2021/07/2156.527.393727.3127.5519.420,0570.10%
2021/07/2020.326.88827.1426.6512.319,8480.06%
2021/07/192926.964126.9827.00-1219,639-0.06%
2021/07/163126.144626.3726.45-1519,323-0.08%
2021/07/1560.225.7844.325.4826.2015.919,1630.08%
2021/07/1410226.20128.625.8825.30-26.618,720-0.14% 大買/大賣/
2021/07/13153.527.9478.127.8327.3575.418,2620.41% 大買/
2021/07/128525.77128.125.5026.40-43.116,717-0.26% 大賣/
2021/07/09419.524.01316.324.3424.00103.215,8720.65% 大買/大賣/鉅額交易
2021/07/08123.208623.1523.20-8514,274-0.60%
2021/07/071020.742120.9621.10-1113,999-0.08%
2021/07/06275.620.8522920.3120.4046.613,8120.34% 大買/大賣/
2021/07/0528.520.6266.720.5120.65-38.213,568-0.28%
2021/07/025319.93619.6319.854713,8960.34%
2021/07/011219.471119.1519.40114,4430.01%
2021/06/30319.501019.3919.50-714,510-0.05%
2021/06/29819.46319.3819.20514,4580.03%
2021/06/284.519.68319.6519.651.514,3510.01%
2021/06/25119.5500.0019.05114,3120.01%
2021/06/24718.86919.0419.30-214,589-0.01%
2021/06/23218.633418.6318.95-3214,571-0.22%
2021/06/2227.218.54718.7618.4520.214,6560.14%
2021/06/217218.582818.8418.504414,5580.30%
2021/06/184820.001019.9719.453814,0660.27%
2021/06/1720.520.4044.219.7220.80-23.713,399-0.18%
2021/06/16119.051219.0319.00-1112,572-0.09%
2021/06/15218.952818.9218.90-2612,434-0.21%
2021/06/11118.601818.9318.85-1712,411-0.14%
2021/06/104418.78718.9418.803712,3260.30%
2021/06/09118.751018.7318.80-911,896-0.08%
2021/06/08318.07418.2918.40-111,693-0.01%
2021/06/071718.11718.1417.701011,7090.09%
2021/06/04418.00318.1018.05111,3940.01%
2021/06/03217.9300.0018.00211,3770.02%
2021/06/02517.64517.5317.80011,3540.00%
2021/06/01117.851518.0817.85-1411,327-0.12%
2021/05/31417.54517.4517.40-111,239-0.01%
2021/05/282317.702817.5117.50-511,235-0.04%
2021/05/27217.05317.0317.05-111,157-0.01%
2021/05/26717.01117.2016.85611,1890.05%
2021/05/251216.75216.7316.601010,9140.09%
2021/05/24216.4500.0016.25210,9510.02%
2021/05/201016.101015.4515.35011,2530.00%
2021/05/19215.6800.0016.05211,3160.02%
2021/05/1800.00114.9014.90-111,332-0.01%
2021/05/178.513.621013.6913.55-1.511,593-0.01%
2021/05/142.214.96315.5015.05-0.811,474-0.01%
2021/05/13615.34414.9515.30211,4250.02%
2021/05/122916.701116.4816.351811,2250.16%
2021/05/11218.33717.8318.15-511,028-0.05%
2021/05/102918.962218.9419.20710,9420.06%
2021/05/07217.351218.4318.50-1010,759-0.09%
2021/05/06116.7000.0016.85110,7190.01%
2021/05/051017.811017.9517.20010,6800.00%
2021/05/041917.942817.7617.70-910,660-0.08%
2021/05/031918.602118.9718.35-210,488-0.02%
2021/04/293219.091218.9618.852010,4350.19%
2021/04/281118.931819.1219.60-710,339-0.07%
2021/04/27219.081719.1419.05-1510,446-0.14%
2021/04/261119.642719.5719.50-1610,486-0.15%
2021/04/23118.751818.8218.95-1710,331-0.16%
2021/04/22618.7353.618.8818.10-47.610,438-0.46%
2021/04/214519.191319.2619.003211,1210.29%
2021/04/201618.83719.0019.05911,2290.08%
2021/04/1944.319.021218.9918.8532.311,3250.29%
2021/04/16718.241318.3318.65-611,180-0.05%
2021/04/15817.989617.6818.05-8811,092-0.79%
2021/04/141117.61817.7417.60311,0890.03%
2021/04/131018.58618.5918.15411,0940.04%
2021/04/122918.742218.6518.45711,0030.06%
2021/04/091118.324218.1818.20-3110,957-0.28%
2021/04/089518.794518.8018.905010,7530.47%
2021/04/0757.618.244618.0318.4511.69,9920.12%
2021/04/06916.771816.5616.80-99,169-0.10%
2021/04/011116.1000.0016.10119,0040.12%
2021/03/31116.10316.1316.05-29,079-0.02%
2021/03/301416.131216.1516.1529,0480.02%
2021/03/296216.983716.7816.50258,9300.28%
2021/03/261116.41816.3216.4538,4600.04%
2021/03/257316.312416.5116.15498,4440.58%
2021/03/24916.05316.1816.1068,3060.07%
2021/03/23816.042015.8715.85-128,273-0.15%
2021/03/222916.53116.4016.40288,1910.34%
2021/03/19715.95216.1516.2558,0940.06%
2021/03/18716.18216.2016.2558,1250.06%
2021/03/17116.20316.1316.00-28,179-0.02%
2021/03/15115.8000.0015.8518,4320.01%
2021/03/12115.70115.7015.7008,5640.00%
2021/03/11515.301515.3615.45-108,905-0.11%
2021/03/10315.1700.0015.1039,1360.03%
2021/03/055.115.20215.1015.103.19,6250.03%
2021/03/04115.4100.0015.4019,8040.01%
2021/03/03315.55515.5715.70-29,899-0.02%
2021/03/02416.0000.0015.7549,8760.04%
2021/02/26315.83316.0716.0509,9410.00%
2021/02/25115.852.115.9015.80-1.110,284-0.01%
2021/02/241415.88816.2515.75610,3440.06%
2021/02/23616.1500.0016.10610,6910.06%
2021/02/229816.3210316.3216.10-510,581-0.05% 大賣/
2021/02/191215.7016015.3815.60-14810,255-1.44% 大賣/鉅額交易
2021/02/1814.315.151415.2315.300.310,1240.00%
2021/02/17169.115.175115.1715.30118.19,9651.19% 大買/鉅額交易
2021/02/050.513.9000.0013.950.59,6220.01%
2021/02/03213.9800.0013.9029,5500.02%
2021/02/0200.00313.7013.80-39,551-0.03%
2021/02/01113.45113.5013.5509,5970.00%
2021/01/28514.27714.2414.25-29,444-0.02%
2021/01/27513.9500.0013.9059,2610.05%
2021/01/26213.9000.0014.0029,2120.02%
2021/01/25114.2500.0014.2519,1460.01%
2021/01/2200.001114.5014.50-119,103-0.12%
2021/01/201314.98115.6014.35128,9510.13%
2021/01/19314.702014.9915.10-178,694-0.20%
2021/01/18314.32314.4014.5008,5910.00%
2021/01/152315.2100.0015.00238,6130.27%
2021/01/143116.05116.3516.00308,4410.36%
2021/01/13215.381215.1815.55-107,538-0.13%
2021/01/12415.10714.6914.50-37,235-0.04%
2021/01/11214.7500.0014.8026,9750.03%
2021/01/08114.4000.0014.2516,8340.01%
2021/01/0700.00114.2514.55-16,790-0.01%
2021/01/06214.80214.6514.1006,7190.00%
2021/01/0400.00114.5514.55-16,416-0.02%
2020/12/3100.00114.4014.25-16,307-0.02%
2020/12/30114.10414.1514.05-36,261-0.05%
2020/12/29614.46614.3314.1006,2320.00%
2020/12/28014.10314.2214.35-36,224-0.05%
2020/12/252514.122014.2014.2056,1650.08%
2020/12/24313.95413.9013.95-16,046-0.02%
2020/12/2300.00213.8013.80-26,018-0.03%
2020/12/22113.80314.0013.50-26,020-0.03%
2020/12/21113.4000.0013.6516,0030.02%
2020/12/17114.20714.0714.15-65,882-0.10%
2020/12/16514.17214.2014.1035,8600.05%
2020/12/15414.1500.0014.0045,8300.07%
2020/12/14514.56114.2014.3545,7740.07%
2020/12/115.114.25914.0813.85-45,674-0.07%
2020/12/10114.3000.0014.4015,5420.02%
2020/12/09114.55115.0014.9505,3920.00%
2020/12/08614.4900.0014.4065,1870.12%
2020/12/074114.403714.5814.5545,0490.08%
2020/12/04513.72313.6013.7024,6740.04%
2020/12/030.113.25713.1613.10-6.94,405-0.16%
2020/12/02113.45213.4013.35-14,450-0.02%
2020/12/0100.00812.5913.00-84,151-0.19%
2020/11/303112.723012.8012.6514,0000.02%
2020/11/2700.00112.3512.55-13,815-0.03%
2020/11/2600.00312.1312.15-33,693-0.08%
2020/11/25712.271512.2912.15-83,660-0.22%
2020/11/24812.18512.2212.1033,5060.09%
2020/11/231012.001011.8511.9003,0880.00%
2020/11/205411.914911.9212.0553,0460.16%
2020/11/19011.4500.0011.5502,5920.00%
2020/11/12011.1000.0011.1502,5810.00%
2020/11/060.110.5500.0010.700.12,7940.00%
2020/11/030.110.6500.0010.800.12,8330.00%
2020/10/2900.00210.8510.85-22,876-0.07%
2020/10/2800.004011.1511.00-402,869-1.39%
2020/10/271011.4000.0011.30102,8500.35%
2020/10/263111.61311.7011.55282,8380.99%
2020/10/23711.71511.7011.7022,7980.07%
2020/10/2000.00110.8010.85-12,549-0.04%
2020/10/1600.00110.9010.80-12,608-0.04%
2020/10/05610.73610.7510.7003,0620.00%
2020/09/30110.50310.4210.60-23,115-0.06%
2020/09/29110.4500.0010.4013,2850.03%
2020/09/2300.00511.1011.00-54,604-0.11%
2020/09/1400.002011.2311.40-204,688-0.43%
2020/09/11111.202011.2011.25-194,703-0.40%
2020/09/10611.6000.0011.5564,6910.13%
2020/09/084011.9800.0011.75404,6960.85%
2020/08/2700.00211.6011.55-25,225-0.04%
2020/08/2600.001511.9011.75-155,259-0.29%
2020/08/21511.00211.0011.2535,1890.06%
2020/08/20310.8200.0010.8035,1720.06%
2020/08/17111.8500.0011.7515,0960.02%
2020/08/06311.3000.0011.0534,7740.06%
2020/08/0500.00211.2011.15-24,767-0.04%
2020/08/0400.00311.0510.95-34,761-0.06%
2020/08/03110.90210.9010.80-14,792-0.02%
2020/07/3100.00210.9010.85-24,819-0.04%
2020/07/30310.90310.6510.9004,8790.00%
2020/07/29210.6000.0010.5024,8810.04%
2020/07/24110.85210.9510.85-14,981-0.02%
2020/07/22211.1500.0011.1025,0330.04%
2020/07/21211.231311.1211.10-115,005-0.22%
2020/07/2000.00110.8010.65-14,984-0.02%
2020/07/1500.00111.4011.40-14,831-0.02%
2020/07/1000.00312.0011.60-34,711-0.06%
2020/07/09612.33112.3012.3554,6360.11%
2020/07/08512.452012.6912.85-154,513-0.33%
2020/07/071212.53212.3312.35104,3210.23%
2020/07/062412.912813.0212.95-44,112-0.10%
2020/07/03611.631311.8411.90-73,344-0.21%
2020/07/0200.00110.8010.85-13,054-0.03%
2020/07/01210.45210.5510.5002,9890.00%
2020/06/2400.00310.5010.45-32,957-0.10%
2020/06/1700.001010.4710.50-102,972-0.34%
2020/06/1200.00210.2010.25-22,986-0.07%
2020/06/112710.911410.8310.50132,9590.44%
2020/06/09210.1300.009.9022,5460.08%
2020/06/0500.0029.959.86-22,483-0.08%
2020/05/2719.3600.009.4512,5670.04%
2020/05/2229.4000.009.3722,9120.07%
2020/05/1419.7000.009.5212,9820.03%
2020/05/0800.00310.259.97-33,030-0.10%
2020/05/0429.8400.009.8822,9120.07%
2020/04/3000.0059.989.99-52,921-0.17%
2020/04/29910.1800.0010.0092,9380.31%
2020/04/2859.7600.0010.3052,8660.17%
2020/04/2700.0049.509.68-42,937-0.14%
2020/04/2449.4000.009.2743,0250.13%
2020/04/2229.1000.009.1623,7860.05%
2020/04/1700.0069.529.30-63,958-0.15%
2020/03/3158.2200.008.2454,2730.12%
2020/03/0600.00110.8010.80-14,293-0.02%
2020/03/04011.1500.0011.1504,2210.00%
2020/03/02110.8000.0010.9514,0960.02%
2020/02/271010.91910.9510.7014,0330.02%
2020/02/18510.37210.3010.4033,5450.08%
2020/02/17210.4300.0010.2523,5190.06%
2020/02/14210.5500.0010.4523,5040.06%
2020/02/13110.60110.4510.4503,4960.00%
2020/02/0700.00510.3510.20-53,403-0.15%
2020/02/03510.3000.0010.2053,3190.15%
2020/01/3000.00210.9510.90-23,201-0.06%
2020/01/17411.501411.5611.40-102,938-0.34%
2020/01/164411.384211.0311.7522,6030.08%
2020/01/09210.10910.2110.25-71,945-0.36%
2020/01/0849.98310.109.9611,9070.05%
2020/01/07410.0500.009.9641,8820.21%
2020/01/0200.008.110.5510.55-8.11,773-0.45%
2019/12/30510.801210.5010.45-71,695-0.41%
2019/12/271310.5600.0010.65131,6380.79%
2019/12/261710.921310.9910.8541,5530.26%
2019/12/251010.651010.5510.5501,4080.00%
2019/12/2410.110.4000.0010.7010.11,3320.75%
2019/12/231010.40510.3510.4059840.51%
2019/12/1259.2600.009.1056610.76%
2019/12/0600.0028.948.84-2644-0.31%
2019/12/0500.0038.828.89-3659-0.45%
2019/12/0338.8000.008.8037520.40%
2019/11/1928.8100.008.8128180.24%
2019/09/0500.0059.659.55-5736-0.68%
2019/09/0400.0039.329.34-3666-0.45%
2019/08/2828.6600.008.6725860.34%
2019/08/2200.00108.928.85-10585-1.71%
2019/08/1419.0000.008.9015780.17%
2019/07/1800.0018.758.76-1514-0.19%
2019/07/16108.8600.008.81106261.60%
2019/07/1118.4100.008.4116030.17%
2019/06/2800.0028.418.36-2607-0.33%
2019/06/2100.0028.478.47-2642-0.31%
2019/06/1828.3000.008.2826620.30%
2019/06/1400.0018.368.40-1692-0.14%
2019/06/1200.0058.418.42-5712-0.70%
2019/06/1028.4100.008.3527200.28%
2019/05/2900.0018.428.44-1794-0.13%
2019/05/1300.0068.958.85-61,041-0.58%
2019/05/1000.0039.209.10-31,039-0.29%
2019/05/0700.00109.459.45-101,032-0.97%
2019/04/2500.0029.909.97-21,011-0.20%
2019/04/221010.20310.2010.2579620.73%
2019/04/1800.0049.729.55-4847-0.47%
2019/04/1700.0049.669.70-4840-0.48%
2019/04/1629.6500.009.6028310.24%
2019/04/1100.0019.839.79-1816-0.12%
2019/04/0200.00109.589.60-10783-1.28%
2019/03/2819.7100.009.7017520.13%
2019/03/27139.8900.009.90137421.75%
2019/03/2569.9100.009.8967360.81%
2019/03/21110.0000.0010.0017040.14%
2019/03/201210.1200.0010.10127011.71%
2019/03/14110.1500.0010.1016470.15%
2019/03/1119.9600.0010.0016530.15%
2019/03/08110.0500.0010.0516610.15%
2019/03/05210.0500.0010.0527040.28%
2019/02/26310.0800.0010.1036970.43%
2019/02/2200.00110.3510.30-1678-0.15%
2019/02/20110.2000.0010.3016330.16%
2019/02/191110.3000.0010.20116261.76%
2019/02/18510.2200.0010.2056110.82%
2019/02/15810.12610.2010.4525820.34%
2019/02/1319.3100.009.4814320.23%
2019/02/1139.1800.009.1534230.71%
2019/01/2909.1400.009.2004230.00%
2018/12/2700.0029.119.03-2508-0.39%
2018/12/2129.0600.009.0025170.39%
2018/11/2939.1900.009.8535790.52%
2018/06/211513.1300.0013.20151,7480.86%
2018/03/26113.4500.0013.4512,8410.04%
2018/03/21014.2000.0013.9002,5890.00%
2018/03/1910014.1010014.0214.0002,5700.00%
2018/02/224013.154013.5513.4503,1220.00%
2018/01/1815015.7615015.9715.7003,8350.00% 大買/大賣/
2018/01/1700.00115.6015.60-13,761-0.03%
2018/01/1500.00115.5015.55-13,830-0.03%
2018/01/1200.00115.2015.35-13,783-0.03%
2018/01/09115.2500.0015.2013,9700.03%
2018/01/0800.00615.5715.40-64,060-0.15%
2018/01/0500.00315.4315.45-34,169-0.07%
2018/01/0400.00515.4015.35-54,447-0.11%
2018/01/03215.30515.5115.35-34,538-0.07%
菱生 相關文章