虹光 (2380)-國泰-新莊券商分點個股進出

台股 » 個股 » 虹光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹光

(2380)

股價
6.60
漲跌
▼0.09
漲幅
-1.35%
成交量
33張
產業
上市電腦週邊類股
90人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹光 (2380)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0.2	6.69	0	0.00	6.69	0.2	185	0.13%
2024/04/11	0	6.78	0	0.00	6.75	0	182	0.02%
2024/04/10	0	6.89	0	0.00	6.81	0	183	0.02%
2024/04/09	0	6.72	0	0.00	6.79	0	182	0.02%
2024/04/08	0.3	6.68	0	0.00	6.65	0.3	181	0.17%
2024/04/02	0	6.93	4	6.97	6.87	-4	181	-2.20%
2024/04/01	0.1	6.78	0	0.00	6.86	0.1	184	0.04%
2024/03/29	0.4	6.55	0	0.00	6.51	0.4	187	0.23%
2024/03/28	0	6.50	0	0.00	6.40	0	196	0.02%
2024/03/27	0.1	6.38	0	0.00	6.39	0.1	201	0.03%
2024/03/26	5.5	6.38	0	0.00	6.39	5.5	204	2.70%
2024/03/25	1.4	6.43	0	0.00	6.50	1.4	207	0.65%
2024/03/22	0.1	6.53	0	0.00	6.51	0.1	210	0.02%
2024/03/21	0.4	6.64	0	0.00	6.55	0.4	213	0.20%
2024/03/20	0	6.91	0	0.00	6.58	0	215	0.00%
2024/03/19	0	7.28	3.1	6.56	6.59	-3.1	218	-1.40%
2024/03/18	0	6.63	2	6.70	6.66	-2	222	-0.89%
2024/03/15	1.2	6.47	0	0.00	6.64	1.2	225	0.52%
2024/03/14	0.4	6.85	0	0.00	6.76	0.4	228	0.18%
2024/03/13	1.5	6.89	0	0.00	6.99	1.5	239	0.64%
2024/03/12	0.2	6.93	0	7.05	7.04	0.1	254	0.04%
2024/03/11	0.2	6.90	0	0.00	6.88	0.2	259	0.09%
2024/03/08	0.1	6.83	0	0.00	7.00	0.1	264	0.04%
2024/03/07	1.2	7.08	0	0.00	7.09	1.2	263	0.44%
2024/03/06	1.7	7.04	0.3	7.51	7.08	1.5	265	0.55%
2024/03/05	0	7.01	0	0.00	7.05	0	263	0.01%
2024/03/04	0.9	7.14	1	6.97	6.98	-0.1	265	-0.04%
2024/03/01	1	7.01	4	7.04	7.02	-3	270	-1.11%
2024/02/29	0	7.00	0.1	7.00	7.04	-0.1	280	-0.02%
2024/02/27	0.4	7.01	1.4	7.00	6.96	-1	290	-0.35%
2024/02/26	0.1	7.08	0	0.00	7.01	0.1	314	0.04%
2024/02/23	4.4	6.98	0	0.00	7.01	4.4	347	1.28%
2024/02/22	1.1	7.31	1	7.44	7.27	0.1	455	0.02%
2024/02/21	0.5	7.45	0	0.00	7.41	0.5	484	0.10%
2024/02/20	8.1	7.62	1	7.48	7.49	7.1	496	1.42%
2024/02/19	5.3	7.34	0.1	7.41	7.50	5.2	506	1.03%
2024/02/16	0.3	6.90	0.1	6.95	6.82	0.1	490	0.03%
2024/02/15	0.4	6.75	0.1	6.98	6.71	0.3	491	0.07%
2024/02/05	0.6	6.52	1.9	6.56	6.41	-1.3	489	-0.26%
2024/02/02	2.2	6.47	0.5	6.60	6.50	1.7	490	0.34%
2024/02/01	2.3	6.50	0	0.00	6.54	2.3	489	0.48%
2024/01/31	0.4	6.63	1	6.52	6.59	-0.6	492	-0.13%
2024/01/30	1.1	6.35	0.4	6.55	6.42	0.7	501	0.15%
2024/01/29	0	6.62	0	0.00	6.45	0	507	0.00%
2024/01/25	0.5	6.61	0	0.00	6.62	0.5	509	0.10%
2024/01/24	0.3	6.66	0.1	6.60	6.64	0.2	511	0.05%
2024/01/23	0.2	6.72	0	0.00	6.61	0.2	520	0.03%
2024/01/22	0.2	6.56	0	0.00	6.54	0.2	522	0.03%
2024/01/19	0.2	6.54	0	0.00	6.57	0.2	523	0.04%
2024/01/18	0.1	6.64	1.8	6.61	6.61	-1.7	526	-0.33%
2024/01/17	0	0.00	4.7	6.57	6.64	-4.7	532	-0.87%
2024/01/16	0.5	6.71	0	0.00	6.71	0.5	533	0.09%
2024/01/15	0.1	6.78	0	0.00	6.74	0.1	535	0.01%
2024/01/12	0.1	6.90	0	0.00	6.72	0.1	538	0.01%
2024/01/11	0	6.74	0	0.00	6.66	0	540	0.00%
2024/01/10	0.5	6.70	0.9	6.74	6.64	-0.4	540	-0.08%
2024/01/09	0.7	6.89	0	0.00	6.82	0.7	540	0.12%
2024/01/08	0.4	6.90	0	0.00	6.89	0.4	544	0.07%
2024/01/05	0.2	6.88	0	6.85	6.86	0.2	546	0.04%
2024/01/04	1.5	6.87	0	0.00	6.85	1.5	549	0.28%
2024/01/03	0.1	6.94	0	0.00	6.92	0.1	552	0.02%
2024/01/02	0	6.97	0	0.00	6.92	0	551	0.00%
2023/12/29	0.5	6.91	0	0.00	6.89	0.5	557	0.09%
2023/12/28	0.2	6.94	0	0.00	6.94	0.2	565	0.03%
2023/12/27	0.1	7.16	0	0.00	7.06	0.1	565	0.02%
2023/12/26	0.6	7.18	0	0.00	7.20	0.6	565	0.11%
2023/12/25	0.4	7.07	0.7	7.07	7.10	-0.4	564	-0.06%
2023/12/22	0.2	6.85	0	0.00	7.03	0.2	558	0.04%
2023/12/21	1	6.81	0	0.00	6.90	1	557	0.18%
2023/12/20	5.1	6.73	4	6.79	6.82	1.1	555	0.19%
2023/12/19	1.8	6.67	0	0.00	6.76	1.8	557	0.32%
2023/12/18	0.5	6.66	0	0.00	6.75	0.5	557	0.09%
2023/12/15	0.7	6.63	0	0.00	6.67	0.7	559	0.12%
2023/12/14	1.3	6.71	0	0.00	6.67	1.3	558	0.22%
2023/12/13	1.8	6.72	0.3	6.75	6.73	1.5	557	0.26%
2023/12/12	1.3	6.65	0.5	6.85	6.67	0.8	555	0.14%
2023/12/11	1	6.57	0.3	6.60	6.55	0.7	553	0.14%
2023/12/08	1.5	6.46	0	0.00	6.44	1.5	550	0.28%
2023/12/07	1.5	6.64	1.5	6.85	6.67	0	540	0.00%
2023/12/06	5.5	6.34	0	0.00	6.26	5.5	525	1.04%
2023/12/05	2.3	6.42	1	6.45	6.45	1.3	522	0.25%
2023/12/04	3.5	6.50	0	0.00	6.49	3.5	524	0.66%
2023/12/01	1.8	6.55	0	0.00	6.56	1.8	522	0.35%
2023/11/30	0.2	6.76	0	0.00	6.60	0.2	520	0.04%
2023/11/29	1.3	6.82	0	0.00	6.81	1.3	517	0.24%
2023/11/28	0.1	6.82	0	0.00	6.87	0.1	520	0.01%
2023/11/27	0.4	6.71	0	0.00	6.90	0.4	514	0.08%
2023/11/24	1.4	6.55	0	0.00	6.58	1.4	504	0.28%
2023/11/23	5.6	6.49	1	6.49	6.51	4.6	498	0.93%
2023/11/22	19.7	6.34	3	6.32	6.38	16.7	474	3.52%
2023/11/21	36.9	6.42	8.1	6.39	6.39	28.8	442	6.51%
2023/11/20	26.1	6.72	4.1	6.73	6.72	22.1	330	6.68%
2023/11/17	15.7	7.46	3.3	7.46	7.46	12.4	299	4.15%
2023/11/16	20.4	8.28	2.7	8.28	8.28	17.7	284	6.23%
2023/11/15	1	9.19	0	0.00	9.20	1	263	0.39%
2023/11/14	0.3	9.20	0.2	9.20	9.15	0.1	264	0.03%
2023/11/09	0.3	9.48	0	0.00	9.37	0.3	270	0.10%
2023/11/08	0.1	9.51	0	0.00	9.46	0.1	282	0.03%
2023/11/07	1	9.78	1	9.55	9.60	0	289	0.00%
2023/11/06	0	9.50	2	9.29	9.50	-2	288	-0.68%
2023/11/03	0.1	9.16	0	0.00	9.19	0.1	285	0.02%
2023/11/02	0.2	9.16	0.3	9.15	9.13	-0.2	289	-0.05%
2023/11/01	0.4	9.18	0.1	9.15	9.13	0.3	291	0.10%
2023/10/31	5.3	9.02	7	9.20	9.14	-1.7	292	-0.57%
2023/10/30	2.6	8.96	2	8.98	8.98	0.6	294	0.19%
2023/10/27	0	9.05	0	0.00	9.01	0	296	0.01%
2023/10/26	4.7	9.06	0	0.00	9.05	4.7	303	1.55%
2023/10/25	1.7	9.12	0.8	9.13	9.12	1	305	0.32%
2023/10/24	3.1	9.09	0.2	9.15	9.10	2.9	311	0.93%
2023/10/23	0	9.13	0	0.00	9.09	0	324	0.01%
2023/10/20	0.1	9.19	0.1	9.19	9.13	0	332	-0.01%
2023/10/19	0.1	9.23	0	0.00	9.19	0.1	344	0.02%
2023/10/18	1.1	9.16	0.5	9.20	9.20	0.6	350	0.16%
2023/10/17	0.1	9.24	2	9.22	9.19	-1.9	357	-0.54%
2023/10/16	0	9.34	0	0.00	9.30	0	374	0.01%
2023/10/13	0	9.51	0	0.00	9.48	0	408	0.01%
2023/10/12	0	0.00	0.5	9.35	9.42	-0.5	424	-0.12%
2023/10/11	0.3	9.35	2	9.36	9.24	-1.7	448	-0.38%
2023/10/06	0.1	9.42	2	9.46	9.44	-1.9	457	-0.41%
2023/10/05	0	9.47	0	0.00	9.46	0	472	0.01%
2023/10/04	4.1	9.24	7	9.33	9.54	-2.9	488	-0.60%
2023/10/03	0.2	9.14	0	0.00	9.11	0.2	515	0.04%
2023/10/02	7.5	9.12	2	9.19	9.14	5.5	626	0.87%
2023/09/28	0.2	9.21	0	0.00	9.17	0.2	712	0.03%
2023/09/27	2.5	9.17	0	0.00	9.20	2.5	713	0.34%
2023/09/26	2.3	9.22	4	9.22	9.26	-1.7	717	-0.23%
2023/09/25	0.6	9.34	0.1	9.32	9.30	0.5	717	0.07%
2023/09/22	2.2	9.36	0	0.00	9.32	2.2	721	0.30%
2023/09/21	3.5	9.42	0	0.00	9.42	3.5	717	0.49%
2023/09/20	0.4	9.58	0	0.00	9.55	0.4	715	0.05%
2023/09/19	1.2	9.60	0	0.00	9.57	1.2	716	0.17%
2023/09/18	0.1	9.64	0	0.00	9.61	0.1	717	0.01%
2023/09/15	0.3	9.64	0	9.72	9.62	0.3	727	0.04%
2023/09/14	3.3	9.62	2.7	9.65	9.62	0.6	727	0.09%
2023/09/13	2.3	9.65	0	0.00	9.59	2.3	729	0.32%
2023/09/12	0.4	9.65	0	0.00	9.62	0.4	735	0.06%
2023/09/11	0.1	9.68	0	0.00	9.60	0.1	739	0.01%
2023/09/08	0.2	9.71	0	0.00	9.66	0.2	743	0.03%
2023/09/07	0.5	9.78	0.1	9.79	9.70	0.4	745	0.06%
2023/09/06	3.3	9.81	0.1	9.89	9.80	3.2	743	0.43%
2023/09/05	1.6	9.89	0.1	9.93	9.88	1.5	746	0.20%
2023/09/04	4.2	9.98	0.4	10.00	9.90	3.9	759	0.51%
2023/09/01	4.8	9.86	4.1	9.87	9.97	0.6	775	0.08%
2023/08/31	0.1	9.91	0	0.00	9.84	0.1	782	0.01%
2023/08/30	0	9.90	1	9.91	9.89	-1	788	-0.12%
2023/08/29	0.1	9.65	2	9.88	9.90	-2	792	-0.25%
2023/08/28	2.2	9.61	0	0.00	9.60	2.2	795	0.28%
2023/08/25	2.3	9.64	2	9.61	9.60	0.3	799	0.03%
2023/08/24	0	9.74	0	0.00	9.60	0	802	0.00%
2023/08/23	0.1	9.67	0.2	9.68	9.60	-0.1	803	-0.02%
2023/08/22	0.1	9.64	0	0.00	9.60	0.1	806	0.02%
2023/08/21	0.2	9.70	0	0.00	9.65	0.2	814	0.02%
2023/08/18	0.1	9.79	0	0.00	9.65	0.1	820	0.01%
2023/08/17	1.2	9.71	0	0.00	9.72	1.2	834	0.14%
2023/08/16	0.4	9.70	2	9.60	9.61	-1.6	835	-0.19%
2023/08/15	0.2	9.74	2	9.77	9.78	-1.9	834	-0.22%
2023/08/14	1.2	9.76	0	0.00	9.65	1.2	836	0.14%
2023/08/11	1.1	9.87	1	9.94	9.97	0.1	836	0.01%
2023/08/10	0	10.05	2	9.96	9.96	-2	828	-0.24%
2023/08/09	0	10.15	0	0.00	10.00	0	826	0.00%
2023/08/08	0.1	10.11	0	0.00	10.05	0.1	823	0.01%
2023/08/07	1	10.00	0	0.00	10.20	1	824	0.12%
2023/08/04	0	10.25	0	0.00	10.25	0	822	0.00%
2023/08/02	0.1	10.25	0	0.00	10.20	0.1	824	0.01%
2023/08/01	0.1	10.35	0	0.00	10.35	0.1	817	0.01%
2023/07/31	0	0.00	2	10.50	10.30	-2	815	-0.25%
2023/07/27	1.1	10.41	0	0.00	10.45	1.1	808	0.13%
2023/07/26	0.1	10.60	0	0.00	10.55	0.1	804	0.01%
2023/07/24	0	0.00	8	10.60	10.70	-8	784	-1.02%
2023/07/20	0.1	10.64	0	0.00	10.60	0.1	777	0.02%
2023/07/19	1.1	10.95	0	0.00	10.60	1.1	773	0.14%
2023/07/18	2	11.15	0.3	10.45	10.95	1.7	762	0.22%
2023/07/17	3	10.40	0	0.00	10.45	3	738	0.41%
2023/07/14	2.3	10.79	0	0.00	10.60	2.3	733	0.31%
2023/07/13	0.1	10.56	0	0.00	10.30	0.1	720	0.01%
2023/07/12	2	10.70	5	10.55	10.40	-3	715	-0.41%
2023/07/11	0.2	10.57	1	10.60	10.60	-0.8	713	-0.12%
2023/07/10	0.3	10.73	1	10.75	10.65	-0.7	699	-0.10%
2023/07/07	20	11.42	3	11.42	11.25	17	674	2.52%
2023/07/06	3	10.73	6	10.66	10.90	-3	567	-0.53%
2023/07/05	0	9.95	0	0.00	9.92	0	481	0.01%
2023/07/04	0	9.99	0	0.00	9.89	0	481	0.01%
2023/07/03	0.1	9.99	0	0.00	9.94	0.1	481	0.02%
2023/06/30	0.4	9.95	0	0.00	9.90	0.4	488	0.08%
2023/06/29	0	10.05	0	0.00	9.94	0	486	0.01%
2023/06/28	1.1	9.98	0	0.00	9.97	1.1	487	0.22%
2023/06/27	1.3	9.96	0	0.00	9.98	1.3	490	0.27%
2023/06/26	2.4	10.01	0	0.00	10.05	2.4	489	0.49%
2023/06/21	0.5	10.06	0	0.00	10.00	0.5	497	0.10%
2023/06/20	0	0.00	0.1	10.20	10.10	-0.1	491	-0.03%
2023/06/19	0	10.03	0	0.00	10.05	0	499	0.01%
2023/06/16	0.3	10.10	0	0.00	10.10	0.3	505	0.07%
2023/06/15	0.3	10.10	0	0.00	10.15	0.3	502	0.05%
2023/06/14	2	10.09	0	0.00	10.10	2	501	0.39%
2023/06/13	2.1	10.06	0	0.00	10.05	2.1	511	0.41%
2023/06/12	1.1	10.06	0	0.00	10.00	1.1	513	0.21%
2023/06/09	0.1	10.29	0	0.00	10.15	0.1	513	0.02%
2023/06/08	0.3	10.28	0	0.00	10.25	0.3	520	0.07%
2023/06/07	0	10.50	8	10.36	10.50	-8	522	-1.53%
2023/06/06	0.1	10.20	0	0.00	10.25	0.1	513	0.02%
2023/06/05	0.3	10.19	0	0.00	10.00	0.3	513	0.05%
2023/06/01	1.1	9.98	0	10.00	10.00	1.1	550	0.21%
2023/05/31	0	10.10	0	0.00	10.05	0	554	0.01%
2023/05/30	1.2	10.01	0.2	10.06	9.97	1	554	0.19%
2023/05/29	0.2	10.10	0	0.00	10.00	0.2	551	0.03%
2023/05/26	0.1	10.10	0	0.00	9.98	0.1	562	0.01%
2023/05/25	3.6	10.24	0.2	10.20	10.15	3.4	565	0.61%
2023/05/24	1.2	10.01	0.1	10.10	10.00	1.1	565	0.19%
2023/05/23	0.3	10.31	1.7	10.20	10.15	-1.4	565	-0.24%
2023/05/22	2.1	9.82	0	0.00	9.83	2.1	562	0.38%
2023/05/19	0.3	9.86	0	0.00	9.82	0.3	565	0.05%
2023/05/18	4.1	9.84	0	0.00	9.82	4.1	567	0.73%
2023/05/17	2.3	9.90	0.3	10.10	9.90	2	577	0.35%
2023/05/16	1.3	9.92	0	0.00	9.93	1.3	569	0.23%
2023/05/15	0.5	9.95	0	0.00	9.90	0.5	572	0.08%
2023/05/12	0.3	10.00	0	0.00	9.94	0.3	573	0.05%
2023/05/11	1.3	9.97	0	0.00	9.94	1.3	578	0.22%
2023/05/10	0.1	10.10	0.5	10.05	10.00	-0.4	584	-0.07%
2023/05/09	0.2	10.08	2	9.99	9.99	-1.9	595	-0.31%
2023/05/08	0	10.10	0	0.00	10.05	0	598	0.01%
2023/05/05	2.9	10.08	0	0.00	10.05	2.9	607	0.48%
2023/05/04	3.4	10.06	0	0.00	10.05	3.4	624	0.54%
2023/05/03	3.2	10.12	0	0.00	10.10	3.2	648	0.49%
2023/05/02	0.2	10.06	0	0.00	10.10	0.2	665	0.03%
2023/04/27	0.1	10.05	0	0.00	10.10	0.1	697	0.01%
2023/04/26	1.1	9.96	0	0.00	10.00	1.1	700	0.16%
2023/04/25	3.2	10.10	3	10.05	9.99	0.2	703	0.02%
2023/04/24	0.1	10.15	1	10.15	10.15	-0.9	702	-0.13%
2023/04/21	1	10.15	0	0.00	10.15	1	712	0.14%
2023/04/20	2.1	10.20	0	10.40	10.15	2	719	0.28%
2023/04/19	3	10.25	0.1	10.45	10.35	2.9	723	0.40%
2023/04/18	0	0.00	2	10.55	10.40	-2	723	-0.28%
2023/04/17	0.1	10.35	0	10.40	10.35	0.1	758	0.01%
2023/04/14	0	10.25	0	0.00	10.40	0	754	0.01%
2023/04/13	0.6	10.25	0	0.00	10.20	0.6	746	0.07%
2023/04/12	0.1	10.25	0	0.00	10.20	0.1	745	0.02%
2023/04/11	0	10.38	0	0.00	10.25	0	739	0.01%
2023/04/10	0.1	10.32	0	0.00	10.30	0.1	738	0.02%
2023/04/07	0.1	10.45	0	0.00	10.30	0.1	739	0.01%
2023/04/06	0	10.38	0	0.00	10.25	0	742	0.00%
2023/03/31	0	10.35	0	0.00	10.40	0	743	0.00%
2023/03/30	0	10.50	0	0.00	10.45	0	738	0.00%
2023/03/29	0	10.50	0	0.00	10.35	0	740	0.00%
2023/03/28	4	10.38	0	0.00	10.30	4	748	0.53%
2023/03/27	0.1	10.51	0	0.00	10.50	0.1	756	0.01%
2023/03/24	0.2	10.40	3	10.48	10.50	-2.9	758	-0.38%
2023/03/23	1	10.45	4	10.44	10.40	-3	759	-0.39%
2023/03/22	2.3	10.61	0	0.00	10.45	2.3	768	0.29%
2023/03/17	2	10.33	0	0.00	10.35	2	788	0.25%
2023/03/16	3	10.35	0	0.00	10.20	3	791	0.38%
2023/03/15	1.5	10.53	0	0.00	10.45	1.5	796	0.19%
2023/03/13	0	11.05	0	11.05	10.55	0	817	0.00%
2023/03/10	3	10.65	4	10.70	10.65	-1	846	-0.12%
2023/03/09	0	11.00	0	0.00	10.85	0	851	0.00%
2023/03/08	0.1	11.00	0	0.00	11.00	0.1	879	0.01%
2023/03/07	2	11.30	0	0.00	11.15	2	897	0.23%
2023/03/06	0	0.00	3	11.05	11.15	-3	884	-0.34%
2023/03/03	0	10.90	1	10.85	10.85	-1	888	-0.11%
2023/03/02	0	10.88	0	0.00	10.75	0	904	0.00%
2023/02/24	0.1	10.90	0	0.00	10.75	0.1	959	0.01%
2023/02/22	2.5	10.79	0	0.00	10.75	2.5	1,062	0.24%
2023/02/21	1	10.85	0	0.00	10.85	1	1,095	0.09%
2023/02/17	0.1	10.90	0	0.00	10.80	0.1	1,105	0.01%
2023/02/15	0	0.00	3	11.15	10.90	-3	1,177	-0.25%
2023/02/13	0	11.54	0	0.00	10.70	0	1,170	0.00%
2023/02/10	3.2	10.75	20	10.65	10.65	-16.8	1,168	-1.44%
2023/02/09	0.1	10.90	0	0.00	10.85	0.1	1,167	0.00%
2023/02/08	0.1	10.85	0	0.00	10.75	0.1	1,162	0.01%
2023/02/07	1	10.80	0	11.30	10.75	1	1,152	0.09%
2023/02/06	5	11.06	0	0.00	11.00	5	1,143	0.44%
2023/02/03	0.1	11.15	0	0.00	11.10	0.1	1,139	0.01%
2023/02/02	1	11.15	11	11.35	11.10	-10	1,130	-0.88%
2023/02/01	2.1	11.11	0	0.00	11.30	2.1	1,113	0.18%
2023/01/31	0.1	10.96	4	11.00	11.00	-3.9	1,090	-0.36%
2023/01/30	0	0.00	1	11.05	11.00	-1	1,072	-0.09%
2023/01/16	0	10.35	0	0.00	10.30	0	1,040	0.00%
2023/01/13	0	10.50	0	0.00	10.30	0	1,038	0.00%
2023/01/10	0.6	10.55	0.2	10.65	10.35	0.4	1,025	0.04%
2023/01/09	3	10.60	0	0.00	10.55	3	1,017	0.29%
2023/01/05	6	10.68	5	10.74	10.75	1	1,007	0.10%
2023/01/04	2	11.30	0	0.00	11.20	2	966	0.21%
2022/12/30	0	11.25	0	0.00	11.15	0	997	0.00%
2022/12/27	4	11.75	0	0.00	11.70	4	1,039	0.38%
2022/12/20	0	11.91	2	11.80	11.85	-2	1,054	-0.19%
2022/12/19	0	12.15	4	12.09	12.10	-4	1,060	-0.38%
2022/12/16	0	0.00	1	12.50	12.50	-1	1,060	-0.09%
2022/12/14	1	12.20	0	0.00	12.30	1	1,071	0.09%
2022/12/13	12.1	12.20	0	0.00	12.15	12.1	1,067	1.13%
2022/12/08	1	13.10	0	0.00	13.20	1	1,046	0.10%
2022/12/07	2	13.18	1	13.60	13.15	1	1,049	0.10%
2022/12/06	0	0.00	6	13.05	12.95	-6	1,041	-0.58%
2022/12/05	11	13.45	1	13.40	13.40	10	1,048	0.95%
2022/12/02	0	0.00	0.1	13.55	13.55	-0.1	1,070	-0.01%
2022/11/30	0	0.00	2.1	13.46	13.40	-2.1	1,081	-0.20%
2022/11/29	1	13.20	0.2	13.55	13.20	0.8	1,067	0.07%
2022/11/25	1	12.40	0	0.00	12.40	1	1,097	0.09%
2022/11/23	5	13.38	0	0.00	13.30	5	1,102	0.45%
2022/11/22	0.1	13.45	5	13.65	13.70	-4.9	1,148	-0.43%
2022/11/21	0.1	13.65	16.6	13.34	13.65	-16.5	1,248	-1.32%
2022/11/18	0	0.00	1	13.15	12.95	-1	1,217	-0.08%
2022/11/17	16	12.76	1	12.55	12.95	15	1,172	1.28%
2022/11/16	0	0.00	6	11.80	11.80	-6	1,137	-0.53%
2022/11/15	2.1	12.00	0	0.00	12.05	2.1	1,142	0.18%
2022/11/14	8	12.61	0	0.00	12.40	8	1,132	0.71%
2022/11/11	0	0.00	1	12.45	12.45	-1	1,101	-0.09%
2022/10/31	0	11.20	0	0.00	11.10	0	1,317	0.00%
2022/10/28	0.1	11.40	0	0.00	11.15	0.1	1,328	0.01%
2022/10/27	0	11.55	0	0.00	11.65	0	1,344	0.00%
2022/10/24	0	0.00	0.2	11.95	11.65	-0.2	1,409	-0.01%
2022/10/14	0	0.00	0.2	12.00	11.85	-0.2	1,700	-0.01%
2022/10/13	0.1	12.05	0.1	11.80	11.45	0	1,697	0.00%
2022/10/12	2	12.20	1	12.40	12.20	1	1,687	0.06%
2022/10/11	0.2	11.78	1	12.45	12.50	-0.9	1,681	-0.05%
2022/10/07	1	12.20	2	12.65	12.50	-1	1,670	-0.06%
2022/10/06	1	12.00	0	0.00	12.00	1	1,645	0.06%
2022/10/05	0	0.00	2	12.10	12.50	-2	1,628	-0.12%
2022/09/29	0	11.16	1	11.30	11.00	-1	1,590	-0.06%
2022/09/28	0.1	10.95	0	0.00	10.90	0.1	1,584	0.00%
2022/09/27	0	12.10	0	0.00	11.90	0	1,566	0.00%
2022/09/26	1	11.90	0	0.00	11.70	1	1,564	0.06%
2022/09/23	0.1	12.79	0	0.00	12.55	0.1	1,551	0.00%
2022/09/21	0.1	12.38	0	0.00	12.30	0.1	1,520	0.00%
2022/09/19	2	12.90	0	0.00	12.75	2	1,511	0.13%
2022/09/16	0	12.99	0	0.00	13.00	0	1,511	0.00%
2022/09/15	0.2	13.50	0	0.00	13.25	0.2	1,505	0.01%
2022/09/13	0	13.50	0	0.00	13.30	0	1,498	0.00%
2022/09/12	1	13.30	0.9	13.50	13.55	0.1	1,494	0.01%
2022/09/08	0	0.00	2	13.50	13.55	-2	1,479	-0.14%
2022/09/06	2	13.30	2	12.55	12.45	0	1,430	0.00%
2022/09/05	2	13.80	2	13.95	13.70	0	1,385	0.00%
2022/09/02	2	13.85	0	0.00	13.70	2	1,368	0.15%
2022/09/01	1	14.10	2	14.08	14.00	-1	1,353	-0.07%
2022/08/31	1.1	13.85	0	0.00	13.80	1.1	1,317	0.08%
2022/08/29	0.3	13.95	0.8	14.15	14.05	-0.5	1,265	-0.04%
2022/08/26	2	14.38	2	14.10	14.45	0	1,202	0.00%
2022/08/25	0	0.00	2	12.65	13.30	-2	1,064	-0.19%
2022/08/22	0	0.00	1.2	12.21	12.15	-1.2	1,030	-0.12%
2022/08/19	2.1	12.46	2	12.70	12.40	0.1	1,021	0.01%
2022/08/18	2.1	12.45	0	0.00	12.40	2.1	1,013	0.21%
2022/08/17	0	12.80	2	12.70	12.60	-2	1,004	-0.20%
2022/08/16	8.2	12.78	3	12.78	12.50	5.2	999	0.52%
2022/08/15	3	13.68	2.1	13.51	13.50	0.9	962	0.09%
2022/08/12	2	13.25	0	0.00	13.25	2	926	0.22%
2022/08/09	0	12.40	0	0.00	12.40	0	852	0.00%
2022/08/02	0	0.00	11	12.70	12.65	-11	783	-1.40%
2022/08/01	0	0.00	0.2	13.00	13.00	-0.2	770	-0.02%
2022/07/29	10	13.10	3	13.35	13.10	7	753	0.93%
2022/07/28	4	13.09	1	12.75	12.85	3	723	0.41%
2022/07/27	0.1	11.90	0	0.00	13.00	0.1	666	0.02%
2022/07/26	1	12.45	2	12.00	12.50	-1	607	-0.16%
2022/07/25	2	11.30	0	0.00	11.40	2	503	0.40%
2022/07/22	0	0.00	3.2	10.26	10.40	-3.2	453	-0.70%
2022/07/20	0	0.00	1.8	9.09	9.04	-1.8	453	-0.39%
2022/07/19	0	9.19	0	0.00	9.01	0	470	0.00%
2022/07/18	0	0.00	0.2	9.10	9.07	-0.2	478	-0.04%
2022/07/15	0.1	9.15	0	0.00	9.07	0.1	480	0.02%
2022/07/13	0	9.16	0	0.00	9.11	0	488	0.00%
2022/07/12	0.2	9.22	0	0.00	8.90	0.2	490	0.03%
2022/07/07	0.1	9.48	0	0.00	9.00	0.1	498	0.01%
2022/07/06	2.1	8.91	0	0.00	8.74	2.1	517	0.40%
2022/07/01	0.7	9.52	0	0.00	9.06	0.7	526	0.13%
2022/06/30	1.1	9.75	0	0.00	9.50	1.1	526	0.21%
2022/06/29	0	9.90	0	0.00	9.80	0	524	0.00%
2022/06/28	0.1	9.92	0	0.00	9.82	0.1	525	0.02%
2022/06/23	1.1	9.75	0	0.00	9.88	1.1	529	0.20%
2022/06/22	1	9.85	0	0.00	9.86	1	530	0.19%
2022/06/21	0	0.00	1	10.20	10.30	-1	524	-0.19%
2022/06/20	1	9.97	0	0.00	9.97	1	523	0.19%
2022/06/17	0	0.00	1	10.35	10.20	-1	518	-0.19%
2022/06/16	0.1	10.75	0	0.00	10.60	0.1	517	0.03%
2022/06/15	1	10.75	0	0.00	10.70	1	520	0.19%
2022/06/14	0	10.70	0	0.00	10.70	0	526	0.00%
2022/06/13	1	10.75	0	0.00	10.75	1	529	0.19%
2022/06/10	0	11.25	1	11.10	11.20	-1	535	-0.18%
2022/06/09	1	10.95	5	11.01	11.20	-4	529	-0.75%
2022/06/02	0	0.00	2	10.65	10.55	-2	562	-0.36%
2022/06/01	1	10.65	0	0.00	10.65	1	578	0.17%
2022/05/31	0	10.50	0	0.00	10.65	0	585	0.00%
2022/05/30	0.1	10.65	10	10.65	10.60	-10	591	-1.68%
2022/05/24	1	10.95	1	10.70	10.70	0	680	0.00%
2022/05/20	1.1	11.29	0	0.00	11.15	1.1	689	0.16%
2022/05/19	0	0.00	0.8	11.00	11.45	-0.8	692	-0.12%
2022/05/16	0	0.00	8	9.98	9.98	-8	681	-1.17%
2022/05/13	0.1	9.99	0	0.00	9.91	0.1	684	0.01%
2022/05/12	0.1	10.00	6	9.94	9.90	-6	689	-0.86%
2022/05/11	2.1	9.94	0	0.00	9.92	2.1	692	0.30%
2022/05/10	0.2	10.08	0	0.00	10.10	0.2	698	0.02%
2022/05/09	5.8	10.09	0.2	10.35	10.00	5.6	705	0.80%
2022/05/06	0.1	10.40	2	10.25	10.30	-1.9	704	-0.27%
2022/05/05	1	10.40	1	10.40	10.40	0	709	0.00%
2022/04/29	0.1	10.35	0	0.00	10.10	0.1	736	0.01%
2022/04/28	0.1	10.20	0	0.00	10.15	0.1	745	0.01%
2022/04/27	0.2	10.38	5	10.20	10.25	-4.8	754	-0.63%
2022/04/26	0.1	10.81	0	0.00	10.80	0.1	765	0.01%
2022/04/25	2.1	10.42	0	0.00	10.15	2.1	825	0.25%
2022/04/22	0	0.00	0	11.40	11.10	0	828	0.00%
2022/04/20	0.1	11.38	0	0.00	11.25	0.1	862	0.01%
2022/04/14	2	11.63	1	11.75	11.55	1	1,003	0.10%
2022/04/13	1	11.55	2	11.40	11.55	-1	1,019	-0.10%
2022/04/12	0	11.65	5	11.39	11.35	-5	1,060	-0.47%
2022/04/08	0	12.20	0	0.00	12.15	0	1,274	0.00%
2022/04/07	0	12.03	0	0.00	11.65	0	1,296	0.00%
2022/04/06	1	11.85	0	0.00	11.85	1	1,328	0.08%
2022/04/01	0.5	12.10	0	0.00	11.95	0.5	1,372	0.04%
2022/03/30	10	12.29	0	0.00	12.20	10	1,498	0.67%
2022/03/28	0	12.20	0	0.00	12.40	0	1,743	0.00%
2022/03/25	3	12.15	0	0.00	12.10	3	1,893	0.16%
2022/03/24	0	12.25	0	0.00	12.35	0	2,047	0.00%
2022/03/23	0	12.40	0	0.00	12.30	0	2,349	0.00%
2022/03/21	0	12.35	1	12.30	12.15	-1	2,849	-0.03%
2022/03/18	0	0.00	2	12.13	12.30	-2	3,026	-0.07%
2022/03/15	1	12.10	0	0.00	11.75	1	3,102	0.03%
2022/03/09	4	11.93	0	0.00	11.90	4	3,250	0.12%
2022/03/08	0	11.97	11	11.59	11.55	-11	3,318	-0.33%
2022/03/07	4	12.23	0	0.00	12.20	4	3,389	0.12%
2022/03/04	2	12.80	0	0.00	12.70	2	3,508	0.06%
2022/03/03	2	13.15	4	13.14	12.95	-2	3,730	-0.05%
2022/03/01	1	13.20	2.1	13.10	13.05	-1.1	3,962	-0.03%
2022/02/25	2	12.80	0	0.00	12.80	2	3,964	0.05%
2022/02/24	0	13.40	82	13.28	12.90	-82	3,966	-2.07%
2022/02/22	1	13.90	0	0.00	13.90	1	3,939	0.03%
2022/02/21	1	14.20	0	0.00	14.15	1	3,925	0.03%
2022/02/18	5	14.52	0	0.00	14.65	5	3,916	0.13%
2022/02/17	3	14.90	3	14.95	14.75	0	3,901	0.00%
2022/02/16	1	14.85	1	14.85	15.00	0	3,904	0.00%
2022/02/15	1	14.60	1	14.55	14.50	0	3,891	0.00%
2022/02/14	9	14.67	5	14.50	14.45	4	3,888	0.10%
2022/02/11	6	15.13	2	15.10	15.05	4	3,883	0.10%
2022/02/10	2	14.95	0	0.00	14.85	2	3,886	0.05%
2022/02/09	6	15.08	2	15.08	15.05	4	3,880	0.10%
2022/01/26	0	14.00	0	0.00	13.95	0	3,864	0.00%
2022/01/25	1	14.40	0	0.00	14.05	1	3,862	0.03%
2022/01/24	4	14.74	1	14.75	14.80	3	3,857	0.08%
2022/01/21	5	14.93	0	15.05	14.80	5	3,847	0.13%
2022/01/19	10	15.32	2	15.00	15.05	8	3,830	0.21%
2022/01/18	14	15.61	3.1	15.38	15.55	10.9	3,813	0.29%
2022/01/17	0	14.70	4	14.41	14.90	-4	3,740	-0.11%
2022/01/14	3	13.55	5	13.50	13.55	-2	3,733	-0.05%
2022/01/13	3.1	13.85	0	0.00	13.90	3.1	3,743	0.08%
2022/01/12	2.5	14.12	2	14.90	14.10	0.5	3,766	0.01%
2022/01/11	5	15.05	16	14.63	14.50	-11	3,735	-0.29%
2022/01/10	14	15.17	2	15.05	15.05	12	3,702	0.32%
2022/01/07	2	15.75	10	15.60	15.50	-8	3,668	-0.22%
2022/01/06	1	16.00	5	16.07	16.10	-4	3,622	-0.11%
2022/01/05	8	16.20	0	0.00	15.95	8	3,609	0.22%
2022/01/04	7	16.54	1	16.90	16.50	6	3,566	0.17%
2022/01/03	2	16.53	18.6	16.97	17.35	-16.6	3,478	-0.48%
2021/12/30	3	15.63	0	0.00	15.80	3	3,339	0.09%
2021/12/29	8	15.91	0	0.00	15.80	8	3,313	0.24%
2021/12/28	0	0.00	2	16.23	16.00	-2	3,285	-0.06%
2021/12/27	1.5	16.00	14	15.96	16.00	-12.5	3,246	-0.39%
2021/12/24	14	16.76	6.7	16.59	16.50	7.3	3,172	0.23%
2021/12/23	2	16.80	16	16.91	17.00	-14	3,124	-0.45%
2021/12/22	17	17.65	14.1	17.45	17.40	2.9	3,045	0.10%
2021/12/21	13	16.15	12	16.68	17.35	1	2,882	0.03%
2021/12/20	27	16.15	10	15.72	15.90	17	2,732	0.62%
2021/12/17	46	17.22	22.7	16.76	16.70	23.3	2,574	0.90%
2021/12/16	30	16.36	22.7	16.27	16.60	7.3	2,272	0.32%
2021/12/15	18.2	14.22	14	14.42	15.40	4.2	1,984	0.21%
2021/12/14	13	13.56	10	13.78	14.30	3	1,771	0.17%
2021/12/13	3	13.00	1	12.90	13.00	2	1,595	0.13%
2021/12/10	3	13.13	2	13.28	13.05	1	1,571	0.06%
2021/12/09	4	13.61	4	13.75	13.45	0	1,549	0.00%
2021/12/08	0	0.00	1	13.30	13.25	-1	1,507	-0.07%
2021/12/07	4	13.48	5	13.33	13.15	-1	1,478	-0.07%
2021/12/06	3	13.68	4	13.69	13.65	-1	1,429	-0.07%
2021/12/03	9	13.31	10	13.46	13.75	-1	1,387	-0.07%
2021/12/02	19	13.62	0	0.00	13.20	19	1,341	1.42%
2021/12/01	9	13.58	10	13.76	13.75	-1	1,265	-0.08%
2021/11/30	4	13.19	21	13.17	13.20	-17	1,169	-1.45%
2021/11/29	16	13.21	7	13.69	13.70	9	1,034	0.87%
2021/11/26	1	11.76	31	12.90	12.90	-30	804	-3.73%
2021/11/25	0	0.00	2	11.38	11.75	-2	618	-0.32%
2021/11/23	0	0.00	0.2	11.00	10.70	-0.2	548	-0.03%
2021/11/19	0.1	10.00	0	0.00	9.99	0.1	489	0.02%
2021/11/15	0	10.25	0	0.00	10.00	0	494	0.00%
2021/11/12	0	0.00	2	10.30	10.15	-2	487	-0.41%
2021/11/11	0.1	10.15	0	0.00	10.30	0.1	494	0.01%
2021/11/10	0.2	10.29	0	0.00	10.20	0.2	499	0.04%
2021/11/05	0	10.75	0.4	10.75	10.55	-0.4	504	-0.08%
2021/11/03	0	0.00	1	10.50	10.50	-1	518	-0.19%
2021/11/02	0	10.70	0	0.00	10.45	0	523	0.00%
2021/11/01	0	0.00	1	10.70	10.75	-1	530	-0.19%
2021/10/29	0	0.00	1	10.30	10.25	-1	542	-0.18%
2021/10/26	2	10.50	5	10.38	10.50	-3	623	-0.48%
2021/10/22	1.1	10.19	0	0.00	10.20	1.1	619	0.17%
2021/10/21	6	10.95	3	10.85	10.70	3	614	0.49%
2021/10/20	2	10.70	15.1	10.78	10.80	-13.1	595	-2.20%
2021/10/15	0	9.50	0	0.00	9.07	0	603	0.00%
2021/10/14	1.5	8.92	0.1	8.95	8.92	1.4	618	0.22%
2021/10/13	1.1	9.00	0	0.00	8.93	1.1	623	0.18%
2021/10/06	0.2	9.63	0	0.00	9.39	0.2	660	0.02%
2021/10/05	0	9.29	0	0.00	9.60	0	674	0.01%
2021/10/01	0.1	10.00	0	0.00	9.81	0.1	693	0.01%
2021/09/29	3.1	10.05	0	0.00	9.98	3.1	747	0.42%
2021/09/28	0.1	10.30	0	0.00	10.20	0.1	774	0.01%
2021/09/27	0.1	10.30	0	0.00	10.40	0.1	789	0.01%
2021/09/22	2	10.10	0	0.00	10.15	2	853	0.23%
2021/09/16	0.1	10.30	0	0.00	10.30	0.1	880	0.01%
2021/09/14	3	10.68	5	10.65	10.70	-2	905	-0.22%
2021/09/13	5	10.75	0	0.00	10.70	5	913	0.55%
2021/09/07	0	0.00	0.1	10.75	10.75	-0.1	989	-0.01%
2021/09/01	0.1	10.95	0	0.00	10.95	0.1	1,054	0.01%
2021/08/31	0.1	11.15	0	0.00	11.15	0.1	1,093	0.01%
2021/08/27	0	0.00	0.2	10.55	10.70	-0.2	1,127	-0.02%
2021/08/23	2	10.73	2	10.65	10.60	0	1,305	0.00%
2021/08/20	0.1	10.45	0	0.00	10.55	0.1	1,329	0.01%
2021/08/11	0.1	10.60	0	0.00	10.45	0.1	1,434	0.01%
2021/08/06	0	11.60	0	0.00	11.40	0	1,564	0.00%
2021/08/05	3.1	11.65	0	0.00	11.45	3.1	1,599	0.19%
2021/08/04	0.3	11.81	1.1	11.61	11.80	-0.7	1,635	-0.04%
2021/08/03	6	12.32	9	12.07	12.15	-3	1,661	-0.18%
2021/08/02	0	0.00	2	11.80	11.80	-2	1,662	-0.12%
2021/07/30	2	10.70	1	10.70	10.75	1	1,681	0.06%
2021/07/28	0.1	10.50	0	10.45	10.55	0.1	1,734	0.01%
2021/07/27	0	0.00	0.1	11.00	10.85	-0.1	1,801	-0.01%
2021/07/26	0	11.25	0	0.00	11.30	0	1,837	0.00%
2021/07/22	1	10.75	0	0.00	10.50	1	1,891	0.05%
2021/07/21	0.2	10.65	0	0.00	10.70	0.2	1,947	0.01%
2021/07/20	2	11.08	1	11.15	11.10	1	1,997	0.05%
2021/07/19	0	0.00	6	11.25	11.40	-6	2,089	-0.29%
2021/07/16	0.1	11.45	0.1	11.35	11.35	0	2,206	0.00%
2021/07/15	1	11.35	0	0.00	11.35	1	2,293	0.04%
2021/07/14	0	0.00	0.1	11.30	11.25	-0.1	2,407	0.00%
2021/07/12	1	11.85	11	11.75	11.70	-10	2,702	-0.37%
2021/07/09	0	0.00	20	12.00	11.90	-20	2,775	-0.72%
2021/07/08	10	12.35	0	0.00	12.10	10	2,871	0.35%
2021/07/06	2.2	11.87	4	11.80	11.90	-1.8	3,196	-0.06%
2021/07/02	0	0.00	10	11.55	11.50	-10	3,612	-0.28%
2021/07/01	10	11.95	6	11.70	11.65	4	3,661	0.11%
2021/06/30	7	11.54	5	11.63	11.75	2	3,691	0.05%
2021/06/29	16.6	11.52	0	0.00	11.50	16.6	3,688	0.45%
2021/06/28	2	11.93	0	0.00	11.90	2	3,676	0.05%
2021/06/25	6.1	11.81	0	0.00	11.80	6.1	3,689	0.17%
2021/06/24	6.1	11.92	0	0.00	11.85	6.1	3,714	0.16%
2021/06/23	1	11.90	0	0.00	11.95	1	3,734	0.03%
2021/06/22	1.1	12.10	0	0.00	12.05	1.1	3,750	0.03%
2021/06/21	0	0.00	1	12.05	12.15	-1	3,821	-0.03%
2021/06/18	0	0.00	10.2	12.50	12.50	-10.2	4,067	-0.25%
2021/06/17	10	12.00	8.1	12.30	12.25	1.9	4,100	0.05%
2021/06/16	10	12.26	15	12.57	12.10	-5	4,180	-0.12%
2021/06/15	14	11.94	8	12.30	12.30	6	4,169	0.14%
2021/06/11	21	12.09	0	0.00	12.05	21	4,168	0.50%
2021/06/10	16	12.35	3	12.50	12.35	13	4,149	0.31%
2021/06/09	7	12.40	0	0.00	12.35	7	4,141	0.17%
2021/06/08	3	12.92	0	0.00	12.75	3	4,129	0.07%
2021/06/04	0	0.00	22	12.60	12.45	-22	4,081	-0.54%
2021/06/03	2.1	13.19	0	0.00	12.95	2.1	4,069	0.05%
2021/06/02	12	13.45	7	13.50	13.20	5	4,059	0.12%
2021/06/01	0	0.00	2	13.30	13.30	-2	3,981	-0.05%
2021/05/31	5	12.20	1	12.10	12.10	4	3,940	0.10%
2021/05/27	7	11.89	0	0.00	11.90	7	3,907	0.18%
2021/05/26	5.1	12.00	0	0.00	11.95	5.1	3,916	0.13%
2021/05/25	2	12.35	4	12.03	12.20	-2	3,914	-0.05%
2021/05/21	0.1	11.55	5	12.02	11.50	-4.9	3,914	-0.13%
2021/05/20	7	11.29	4	11.54	11.35	3	3,934	0.08%
2021/05/19	12	11.67	1	11.50	11.60	11	3,931	0.28%
2021/05/18	13.1	11.67	0	0.00	11.90	13.1	3,924	0.33%
2021/05/17	3	11.40	0	0.00	11.40	3	3,902	0.08%
2021/05/14	0	0.00	9.2	12.65	12.65	-9.2	3,860	-0.24%
2021/05/13	2	11.23	3.3	11.12	11.50	-1.3	3,809	-0.03%
2021/05/12	6	12.24	4	13.00	12.15	2	3,772	0.05%
2021/05/11	2	13.48	5	13.46	13.50	-3	3,730	-0.08%
2021/05/10	10	14.62	0	0.00	14.40	10	3,705	0.27%
2021/05/07	3	13.70	7	14.01	14.15	-4	3,653	-0.11%
2021/05/06	5	12.80	21	13.50	12.90	-16	3,624	-0.44%
2021/05/05	6	13.39	2	13.70	13.35	4	3,602	0.11%
2021/05/04	7.1	13.88	30	13.24	13.50	-22.9	3,595	-0.64%
2021/05/03	0	0.00	11	14.62	14.35	-11	3,532	-0.31%
2021/04/29	0	0.00	3	14.85	14.75	-3	3,508	-0.09%
2021/04/28	15	14.81	0	0.00	14.65	15	3,487	0.43%
2021/04/27	4	15.22	0	0.00	15.10	4	3,471	0.12%
2021/04/26	6	15.68	7	16.01	15.75	-1	3,444	-0.03%
2021/04/23	2	15.00	12	15.98	16.10	-10	3,389	-0.30%
2021/04/22	12	15.24	1.3	15.25	15.05	10.7	3,311	0.32%
2021/04/21	9.5	15.81	5.2	15.94	15.80	4.3	3,201	0.13%
2021/04/20	1.6	15.58	1	15.60	16.35	0.6	3,124	0.02%
2021/04/19	7	15.69	2	15.90	15.70	5	3,040	0.16%
2021/04/16	1	13.65	15.4	14.53	14.70	-14.4	2,873	-0.50%
2021/04/15	0	12.60	17.5	13.20	13.40	-17.4	2,778	-0.63%
2021/04/14	4	12.17	2	12.28	12.50	2	2,724	0.07%
2021/04/13	22.4	13.19	9.3	13.08	12.90	13.1	2,701	0.49%
2021/04/12	10	13.38	7	13.32	13.80	3	2,653	0.11%
2021/04/09	6.2	11.32	15.1	12.13	12.90	-8.9	2,563	-0.35%
2021/04/08	20.1	11.63	7.1	11.56	11.75	13	2,575	0.50%
2021/04/06	0	9.79	20	9.89	9.77	-20	2,471	-0.81%
2021/04/01	0	9.40	0	0.00	9.39	0	2,482	0.00%
2021/03/31	1	9.33	3	9.31	9.38	-2	2,473	-0.08%
2021/03/30	1.1	9.64	3	9.69	9.57	-1.9	2,461	-0.08%
2021/03/29	5.1	9.17	1	9.37	9.36	4.1	2,445	0.17%
2021/03/25	1.1	9.28	4	9.37	9.28	-2.9	2,422	-0.12%
2021/03/24	11.1	9.43	3	9.43	9.70	8.1	2,404	0.34%
2021/03/23	35.2	10.49	17.8	9.83	9.51	17.4	2,347	0.74%
2021/03/22	9	9.97	7.1	9.97	9.97	1.9	2,134	0.09%
2021/03/19	4.4	8.67	1.3	8.55	9.07	3.1	2,091	0.15%
2021/03/17	2.4	8.06	0	0.00	8.05	2.4	2,006	0.12%
2021/03/16	0.7	8.20	0	0.00	8.09	0.7	2,017	0.03%
2021/03/15	0.1	8.14	0	0.00	8.12	0.1	2,040	0.00%
2021/03/12	0.2	8.21	0	0.00	8.18	0.2	2,078	0.01%
2021/03/11	2	8.24	0	0.00	8.20	2	2,136	0.09%
2021/03/08	0.2	8.24	0	0.00	8.20	0.2	2,159	0.01%
2021/03/05	0.2	8.24	0	0.00	8.20	0.2	2,155	0.01%
2021/03/03	0	0.00	2	8.15	8.28	-2	2,148	-0.09%
2021/03/02	0	0.00	1.3	8.26	8.15	-1.3	2,145	-0.06%
2021/02/26	0.1	8.40	0	0.00	8.28	0.1	2,143	0.00%
2021/02/25	1	8.35	0	0.00	8.36	1	2,142	0.05%
2021/02/23	0.1	8.62	0	0.00	8.40	0.1	2,109	0.00%
2021/02/22	0	0.00	1.2	8.44	8.56	-1.2	2,091	-0.06%
2021/02/19	0	8.16	0.2	8.08	8.15	-0.2	2,061	-0.01%
2021/02/18	0.3	8.11	0.1	8.05	8.15	0.1	2,047	0.01%
2021/02/04	0.2	7.46	0	0.00	7.49	0.2	2,024	0.01%
2021/02/02	0.7	7.28	0.1	7.27	7.22	0.6	2,039	0.03%
2021/02/01	1	7.06	41.1	7.02	7.03	-40.1	2,038	-1.97%
2021/01/29	4	7.36	0	0.00	7.19	4	2,023	0.20%
2021/01/28	5.2	7.42	0	0.00	7.50	5.2	2,015	0.26%
2021/01/27	0.1	7.40	1.1	7.38	7.47	-1	2,002	-0.05%
2021/01/25	2.2	7.42	1	7.50	7.33	1.2	1,974	0.06%
2021/01/22	1.1	7.50	0	7.70	7.48	1.1	1,978	0.05%
2021/01/20	2	7.78	0.5	7.97	7.74	1.5	1,962	0.08%
2021/01/19	1	8.25	2	8.25	8.26	-1	1,931	-0.05%
2021/01/18	2.2	7.44	10	7.36	7.56	-7.8	1,893	-0.41%
2021/01/15	1	7.39	7	7.67	7.58	-6	1,890	-0.32%
2021/01/14	1.1	7.86	0	0.00	7.85	1.1	1,870	0.06%
2021/01/13	0.1	7.93	0	0.00	7.93	0.1	1,871	0.01%
2021/01/12	1.2	8.00	0	0.00	7.87	1.2	1,863	0.06%
2021/01/11	0.1	8.16	1	8.02	8.14	-0.9	1,834	-0.05%
2021/01/08	16.2	8.27	3	8.10	8.12	13.2	1,819	0.72%
2021/01/07	1.4	8.60	0	0.00	8.57	1.4	1,801	0.08%
2021/01/06	0.2	8.82	9	8.90	8.86	-8.8	1,790	-0.49%
2021/01/05	14.3	8.43	3	8.44	8.40	11.3	1,718	0.66%
2021/01/04	6	9.43	10	9.80	9.32	-4	1,628	-0.25%
2020/12/31	14.5	9.49	10.7	9.79	9.75	3.8	1,510	0.25%
2020/12/30	1	8.93	4	8.54	8.93	-3	1,298	-0.23%
2020/12/29	4.1	8.10	2.2	8.11	8.12	1.9	1,216	0.16%
2020/12/28	0.1	7.04	0.1	7.49	7.39	0	1,139	0.00%
2020/12/25	0	0.00	1	6.91	6.93	-1	1,114	-0.09%
2020/12/24	0.2	7.01	0.2	7.04	6.92	0	1,164	0.00%
2020/12/23	0.3	6.90	0	0.00	6.84	0.3	1,216	0.02%
2020/12/22	2.3	6.93	0.1	7.17	6.76	2.3	1,277	0.18%
2020/12/21	0	0.00	1	7.14	7.15	-1	1,388	-0.07%
2020/12/17	0	0.00	1	6.88	7.07	-1	1,622	-0.06%
2020/12/16	0.2	7.17	1.3	7.15	7.17	-1.1	1,642	-0.07%
2020/12/15	1	6.73	0	0.00	6.78	1	1,633	0.06%
2020/12/14	0.1	6.74	0	0.00	6.75	0.1	1,639	0.00%
2020/12/11	0.1	6.89	0	0.00	6.72	0.1	1,640	0.01%
2020/12/10	1.1	6.92	1	7.00	6.91	0.1	1,631	0.00%
2020/12/09	1.1	6.63	0	0.00	6.87	1.1	1,610	0.07%
2020/12/08	8.2	6.98	0	0.00	6.85	8.2	1,605	0.51%
2020/12/07	5.3	7.05	2.2	7.06	7.06	3.1	1,581	0.19%
2020/12/04	1.5	6.45	0	0.00	6.42	1.5	1,523	0.10%
2020/12/03	0.1	6.75	0	0.00	6.59	0.1	1,537	0.01%
2020/12/02	0.1	6.93	1.6	6.90	6.76	-1.5	1,558	-0.09%
2020/12/01	0.5	6.58	0	0.00	6.59	0.5	1,553	0.03%
2020/11/30	0.4	6.55	0	0.00	6.56	0.4	1,572	0.02%
2020/11/27	0.5	6.47	0	0.00	6.41	0.5	1,576	0.03%
2020/11/26	1.2	6.53	0.5	6.60	6.50	0.7	1,576	0.04%
2020/11/25	0	0.00	0	6.70	6.52	0	1,580	0.00%
2020/11/24	0.2	6.53	0	0.00	6.49	0.2	1,590	0.01%
2020/11/20	3	6.19	0	0.00	6.25	3	1,620	0.19%
2020/11/19	4.2	6.20	0	0.00	6.19	4.2	1,651	0.25%
2020/11/18	1	6.16	0	0.00	6.20	1	1,652	0.06%
2020/11/17	3.1	6.18	0	0.00	6.17	3.1	1,660	0.19%
2020/11/16	0.1	6.18	0	0.00	6.19	0.1	1,690	0.01%
2020/11/13	0	6.25	3	6.22	6.20	-3	1,753	-0.17%
2020/11/11	0.1	6.49	0	0.00	6.49	0.1	1,767	0.00%
2020/11/10	3.7	6.60	7	6.54	6.62	-3.3	1,768	-0.19%
2020/11/09	5.2	6.18	0	0.00	6.15	5.2	1,752	0.30%
2020/11/06	3	6.15	3	6.14	6.13	0	1,749	0.00%
2020/11/05	1	6.18	0	0.00	6.16	1	1,752	0.06%
2020/11/04	1	6.17	0	0.00	6.15	1	1,759	0.06%
2020/11/03	3	6.20	0	0.00	6.17	3	1,770	0.17%
2020/10/30	1.1	6.29	0	0.00	6.29	1.1	1,780	0.06%
2020/10/29	1.3	6.19	0	0.00	6.29	1.3	1,783	0.07%
2020/10/28	7.1	6.55	0	0.00	6.48	7.1	1,777	0.40%
2020/10/27	3	6.48	0	0.00	6.55	3	1,771	0.17%
2020/10/26	10.1	6.52	0	0.00	6.54	10.1	1,775	0.57%
2020/10/22	2	6.47	0	0.00	6.46	2	1,798	0.11%
2020/10/19	3	6.85	0	0.00	6.76	3	1,821	0.16%
2020/10/16	0	0.00	5	6.82	6.78	-5	1,853	-0.27%
2020/10/14	0	0.00	6	7.03	7.00	-6	1,879	-0.32%
2020/10/08	1	6.98	0	0.00	6.90	1	2,021	0.05%
2020/10/07	1	6.76	0	0.00	6.77	1	2,014	0.05%
2020/10/06	3.7	6.74	0	0.00	6.79	3.7	2,032	0.18%
2020/10/05	0.1	6.80	1	6.94	6.84	-0.9	2,065	-0.04%
2020/09/29	2	6.08	8	6.15	6.07	-6	2,033	-0.29%
2020/09/28	3.3	6.50	7	6.69	6.29	-3.7	1,984	-0.19%
2020/09/25	7.1	7.29	20	7.29	6.98	-12.9	1,921	-0.67%
2020/09/24	47.2	7.69	30	7.85	7.75	17.2	1,847	0.93%
2020/09/23	21.2	6.79	11	6.88	7.59	10.2	1,715	0.59%
2020/09/22	13.2	6.97	10	7.00	6.90	3.2	1,609	0.20%
2020/09/21	10	6.84	0	0.00	6.84	10	1,434	0.70%
2020/09/17	0.1	5.65	2	5.55	5.66	-1.9	1,340	-0.14%
2020/09/15	0	0.00	1	5.47	5.47	-1	1,312	-0.08%
2020/09/14	1	5.43	2	5.42	5.46	-1	1,307	-0.08%
2020/09/08	2	5.79	0	0.00	5.57	2	1,238	0.16%
2020/09/07	0	0.00	1	5.73	5.88	-1	1,212	-0.08%
2020/09/04	1	5.34	2	5.40	5.39	-1	1,176	-0.08%
2020/09/03	4	5.35	0	0.00	5.46	4	1,163	0.34%
2020/09/02	1	5.30	0	0.00	5.28	1	1,141	0.09%
2020/08/31	1	5.38	0	0.00	5.29	1	1,126	0.09%
2020/08/28	0	0.00	1	5.59	5.47	-1	1,116	-0.09%
2020/08/27	0	0.00	2	5.64	5.53	-2	1,105	-0.18%
2020/08/26	2	5.25	0	0.00	5.52	2	1,083	0.18%
2020/08/25	1	5.44	17	5.53	5.55	-16	1,052	-1.52%
2020/08/24	1	5.10	2	5.05	5.05	-1	1,016	-0.10%
2020/08/21	0	0.00	21	5.12	5.20	-21	1,010	-2.08%
2020/08/20	6	5.25	0	0.00	5.25	6	995	0.60%
2020/08/19	1	5.97	0	0.00	5.80	1	959	0.10%
2020/08/18	0	0.00	1.3	5.43	5.43	-1.3	888	-0.15%
2020/08/13	0	0.00	3	4.95	5.01	-3	840	-0.36%
2020/08/11	1	4.84	0	0.00	4.80	1	829	0.12%
2020/08/10	2.3	4.70	0	0.00	4.80	2.3	825	0.28%
2020/08/05	0	0.00	1	5.05	5.04	-1	797	-0.13%
2020/07/28	4	4.90	2	5.09	4.78	2	760	0.26%
2020/07/27	2	5.33	0	0.00	5.31	2	743	0.27%
2020/07/24	8	5.26	0	0.00	5.23	8	729	1.10%
2020/07/23	2	5.70	0	0.00	5.50	2	713	0.28%
2020/07/22	3	5.50	2	5.69	5.70	1	685	0.15%
2020/07/20	4	5.97	0	0.00	5.58	4	612	0.65%
2020/07/17	12	6.14	0	0.00	6.20	12	579	2.07%
2020/07/15	2	5.20	1	5.19	5.19	1	416	0.24%
2020/07/14	1	4.94	0	0.00	4.94	1	384	0.26%
2020/07/13	0	0.00	1	4.65	4.78	-1	363	-0.28%
2020/07/10	21	4.83	0	0.00	4.87	21	333	6.31%
2020/07/09	0	0.00	1	4.56	4.56	-1	276	-0.36%
2020/07/03	0	0.00	0.4	3.68	3.68	-0.4	238	-0.16%
2020/06/19	0	0.00	5	3.59	3.70	-5	239	-2.09%
2020/06/03	5	3.64	0	0.00	3.71	5	247	2.02%
2020/05/20	0	0.00	1	3.55	3.57	-1	241	-0.41%
2020/05/15	1	3.65	0	0.00	3.64	1	243	0.41%
2020/05/12	1	3.73	0	0.00	3.71	1	237	0.42%
2020/05/04	1	3.58	0	0.00	3.58	1	200	0.50%
2020/04/27	2.1	3.55	0	0.00	3.57	2.1	203	1.03%
2020/04/24	0.5	3.41	0	0.00	3.50	0.5	199	0.25%
2020/04/22	0.1	3.54	0	0.00	3.60	0.1	196	0.05%
2020/04/15	1.3	3.64	1	3.64	3.70	0.3	205	0.15%
2020/04/14	1	3.48	0	0.00	3.61	1	207	0.48%
2020/03/26	2	3.05	0	0.00	3.01	2	209	0.96%
2020/03/24	0	3.00	0	0.00	3.00	0	207	0.00%
2020/03/23	2	3.09	0	0.00	2.88	2	210	0.95%
2020/03/20	8	3.21	0	0.00	3.20	8	212	3.77%
2020/03/19	2	3.27	14	3.10	3.07	-12	216	-5.55%
2020/03/18	1	3.37	1	3.37	3.41	0	222	0.00%
2020/03/17	6	3.42	6	3.42	3.42	0	227	0.00%
2020/03/16	1	3.50	0	0.00	3.48	1	231	0.43%
2020/03/13	8	3.47	54	3.42	3.46	-46	249	-18.41%
2020/03/12	7	3.80	0	0.00	3.77	7	253	2.76%
2020/03/11	1	3.89	0	0.00	4.06	1	265	0.38%
2020/03/10	1	3.89	1	3.85	3.89	0	289	0.00%
2020/03/09	0	0.00	0.4	3.86	3.84	-0.4	293	-0.14%
2020/03/06	1	3.88	0	0.00	3.88	1	296	0.34%
2020/03/04	2	3.92	0	0.00	3.85	2	297	0.67%
2020/03/03	0	3.85	0	0.00	3.88	0	311	0.00%
2020/03/02	2	3.89	0	0.00	3.82	2	312	0.64%
2020/02/27	3	3.99	0	0.00	3.92	3	310	0.96%
2020/02/26	1	3.97	1	3.95	3.90	0	308	0.00%
2020/02/25	1	3.87	0	0.00	3.88	1	305	0.33%
2020/02/24	1	3.90	0	0.00	3.87	1	307	0.33%
2020/02/20	1	3.90	0	0.00	3.86	1	317	0.31%
2020/02/19	1	3.81	0	0.00	3.85	1	324	0.31%
2020/02/17	4	3.82	0	3.80	3.82	4	319	1.24%
2020/02/14	1	3.81	0	3.82	3.82	1	320	0.30%
2020/02/12	1	3.79	0	0.00	3.81	1	318	0.31%
2020/02/11	2	3.76	0	0.00	3.76	2	317	0.63%
2020/02/10	3	3.77	0	0.00	3.70	3	318	0.94%
2020/02/06	7	3.89	0	0.00	3.93	7	315	2.22%
2020/02/05	2	3.90	0	0.00	3.90	2	315	0.63%
2020/02/04	3	3.76	0	0.00	3.77	3	317	0.95%
2020/02/03	4	3.75	0	0.00	3.76	4	317	1.26%
2020/01/08	0	3.98	0	0.00	3.95	0	304	0.00%
2019/12/25	0.1	4.01	0	0.00	4.10	0.1	325	0.02%
2019/12/17	1	4.10	0	0.00	4.10	1	329	0.30%
2019/12/16	0	0.00	1	4.07	4.09	-1	325	-0.31%
2019/12/11	2	4.24	7	4.15	4.13	-5	304	-1.64%
2019/12/09	1	4.10	0	0.00	4.08	1	285	0.35%
2019/12/02	5	3.46	0	0.00	3.41	5	220	2.26%
2019/11/06	11	3.82	0	0.00	3.74	11	213	5.14%
2019/09/18	0	0.00	40	3.33	3.39	-40	184	-21.66%
2019/09/12	11	3.42	0	0.00	3.40	11	184	5.95%
2019/09/04	1	3.43	0	0.00	3.45	1	251	0.40%
2019/09/02	8	3.41	0	0.00	3.43	8	284	2.81%
2019/08/26	20	3.48	0	0.00	3.48	20	345	5.78%
2019/08/20	0	0.00	10	3.67	3.72	-10	364	-2.75%
2019/08/16	0	0.00	4	3.58	3.63	-4	367	-1.09%
2019/08/12	2	3.45	2	3.45	3.42	0	387	0.00%
2019/08/08	4	3.41	0	0.00	3.45	4	388	1.03%
2019/07/25	1	3.60	0	0.00	3.57	1	404	0.25%
2019/07/24	5	3.60	0	0.00	3.58	5	403	1.24%
2019/07/22	0	0.00	2	3.60	3.65	-2	401	-0.50%
2019/07/17	0	0.00	1	3.44	3.44	-1	445	-0.22%
2019/07/15	1	3.44	15	3.40	3.50	-14	461	-3.03%
2019/07/12	0	0.00	5	3.40	3.40	-5	489	-1.02%
2019/07/09	8	3.33	10	3.32	3.35	-2	502	-0.40%
2019/07/05	7	3.37	8	3.36	3.35	-1	535	-0.19%
2019/07/04	1	3.33	12	3.34	3.35	-11	548	-2.01%
2019/07/02	1	3.35	1	3.35	3.36	0	567	0.00%
2019/07/01	1	3.33	0	0.00	3.32	1	566	0.18%
2019/06/28	2	3.37	2	3.37	3.32	0	566	0.00%
2019/06/27	3	3.35	2	3.38	3.44	1	566	0.18%
2019/06/26	5	3.42	1	3.48	3.40	4	570	0.70%
2019/06/25	1	3.45	1	3.45	3.42	0	573	0.00%
2019/06/20	2	3.41	1	3.37	3.45	1	577	0.17%
2019/06/19	1	3.36	0	0.00	3.31	1	577	0.17%
2019/06/18	3	3.43	0	0.00	3.38	3	575	0.52%
2019/06/17	5	3.46	12	3.32	3.35	-7	564	-1.24%
2019/06/14	7	3.26	4	3.26	3.21	3	545	0.55%
2019/06/13	8	3.19	1	3.18	3.20	7	538	1.30%
2019/06/11	2	3.14	0	0.00	3.12	2	529	0.38%
2019/06/10	12	3.28	0	0.00	3.16	12	515	2.33%
2019/06/06	1	2.99	1	2.99	3.24	0	492	0.00%
2019/06/03	1	2.98	0	0.00	2.94	1	447	0.22%
2019/05/31	1	3.03	0	0.00	3.00	1	439	0.23%
2019/05/30	5	3.02	0	0.00	2.98	5	429	1.16%
2019/05/06	1	3.64	0	0.00	3.63	1	352	0.28%
2019/01/30	3	4.23	0	0.00	4.24	3	94	3.18%
2018/08/24	0	0.00	2	5.66	5.66	-2	317	-0.63%
2018/06/22	0	0.00	1	6.52	6.50	-1	809	-0.12%
2018/06/20	0	0.00	6	6.56	6.62	-6	817	-0.73%
2018/06/11	4	6.96	0	0.00	6.83	4	839	0.48%
2018/06/06	2	6.80	0	0.00	6.78	2	829	0.24%
2018/06/05	3	6.60	0	0.00	6.67	3	829	0.36%
2018/06/01	3	6.40	0	0.00	6.47	3	1,060	0.28%
2018/05/25	0	0.00	2	6.26	6.18	-2	1,016	-0.20%
2018/05/08	4	6.00	1	6.04	6.09	3	922	0.33%
2018/04/24	1	6.75	0	0.00	6.74	1	640	0.16%
2018/03/28	0	6.93	0	0.00	6.93	0	666	0.00%
2018/03/26	0	6.93	2	7.10	7.00	-2	650	-0.31%
2018/03/13	1	7.27	1	7.23	7.23	0	611	0.00%
2018/03/08	2	7.47	0	0.00	7.25	2	571	0.35%