友通 (2397)-國泰-新莊券商分點個股進出

台股 » 個股 » 友通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友通

(2397)

可現股當沖

股價
65.2
漲跌
▲0.1
漲幅
+0.15%
成交量
47張
產業
上市電腦週邊類股
145人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友通 (2397)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	1	65.70	65.60	-1	51	-1.94%
2024/04/10	0	0.00	0.1	68.50	68.00	-0.1	40	-0.26%
2024/04/09	0	0.00	2	66.55	67.80	-2	39	-5.05%
2024/04/08	1.1	66.42	0	0.00	67.10	1.1	37	2.92%
2024/03/26	1	66.40	0	66.30	65.80	1	35	2.79%
2024/03/21	1	66.00	0	0.00	65.90	1	33	2.96%
2024/03/15	0	0.00	0	65.40	65.40	0	31	-0.02%
2024/03/12	0	64.90	0	0.00	64.90	0	31	0.10%
2024/02/20	0	66.10	0	0.00	66.10	0	31	0.03%
2024/01/24	0	0.00	1	65.30	65.30	-1	29	-3.35%
2024/01/22	1	64.20	0	0.00	64.20	1	29	3.37%
2024/01/17	0	0.00	3	64.50	64.50	-3	28	-10.49%
2023/11/08	0	65.50	0	0.00	62.90	0	49	0.01%
2023/11/03	0.2	62.50	0	0.00	62.20	0.2	55	0.36%
2023/10/11	0	0.00	4	66.53	66.70	-4	107	-3.72%
2023/10/04	1	66.00	0	0.00	66.20	1	118	0.84%
2023/09/21	1	68.50	0	0.00	69.00	1	146	0.68%
2023/09/08	0	0.00	2	68.65	68.70	-2	162	-1.23%
2023/09/05	3	69.53	1	69.50	69.40	2	169	1.18%
2023/08/11	0	0.00	0.1	68.50	68.00	-0.1	221	-0.06%
2023/08/08	0.3	70.40	0	0.00	69.80	0.3	217	0.14%
2023/07/18	1	79.20	0	0.00	80.00	1	199	0.50%
2023/06/20	0	0.00	1	79.40	79.80	-1	158	-0.63%
2023/06/15	0	0.00	0.1	81.20	81.10	-0.1	159	-0.06%
2023/06/12	0.1	79.00	0	0.00	78.80	0.1	156	0.08%
2023/06/09	0	0.00	1	78.10	79.00	-1	160	-0.62%
2023/06/08	1	77.70	0	0.00	77.30	1	158	0.63%
2023/06/06	0	0.00	0.3	78.00	77.80	-0.3	158	-0.19%
2023/06/05	0.3	78.58	0	0.00	78.70	0.3	157	0.19%
2023/05/30	0	0.00	1	74.30	74.50	-1	147	-0.68%
2023/05/26	2	71.50	0	0.00	71.20	2	140	1.42%
2023/05/25	1	70.60	0	0.00	70.70	1	140	0.71%
2023/05/23	2	70.00	0	0.00	70.00	2	141	1.41%
2023/05/22	3	69.90	0	0.00	70.00	3	148	2.02%
2023/05/02	0	0.00	0.1	68.50	68.90	-0.1	142	-0.07%
2023/03/23	0	0.00	3	68.93	69.80	-3	127	-2.34%
2023/03/15	0	0.00	1	68.10	67.90	-1	113	-0.88%
2023/03/13	0	67.00	0	0.00	66.40	0	106	0.00%
2023/03/08	1	66.70	0	0.00	67.00	1	99	1.01%
2023/03/07	0	0.00	1	65.50	66.30	-1	95	-1.04%
2023/03/06	2	65.60	0	0.00	65.40	2	92	2.16%
2023/03/03	1	64.60	0	0.00	65.20	1	88	1.13%
2023/03/01	0	65.40	1	65.20	65.40	-1	83	-1.19%
2023/02/22	1	63.60	0	0.00	64.90	1	71	1.40%
2023/02/20	3	65.47	2	64.90	65.20	1	66	1.49%
2022/03/18	0	0.00	1	61.40	61.40	-1	37	-2.65%
2022/03/08	1	60.30	0	0.00	60.00	1	38	2.57%
2022/03/04	0	0.00	1	62.20	62.30	-1	37	-2.66%
2022/02/18	0	0.00	1	61.60	62.10	-1	46	-2.14%
2022/01/18	0	0.00	0	61.40	61.30	0	49	-0.04%
2021/12/17	0	0.00	1	59.50	59.70	-1	51	-1.93%
2021/11/24	1	60.80	0	0.00	60.20	1	45	2.18%
2021/11/17	0	0.00	1	56.40	57.50	-1	40	-2.48%
2021/11/11	1	57.00	0	0.00	57.20	1	38	2.63%
2021/09/29	1	55.70	0	0.00	55.70	1	70	1.41%
2021/09/22	1	56.60	0	0.00	56.50	1	71	1.40%
2021/07/09	0	66.90	0	0.00	67.30	0	80	0.00%
2021/06/23	0	0.00	3	64.60	65.00	-3	72	-4.12%
2021/06/07	3	64.93	0	0.00	64.80	3	104	2.88%
2021/05/14	1	58.80	0	0.00	59.30	1	110	0.90%
2021/03/22	0	0.00	1	70.10	71.50	-1	62	-1.59%
2021/03/11	0	0.00	1	65.30	65.30	-1	46	-2.16%
2021/03/10	0	0.00	1	65.10	64.80	-1	45	-2.18%
2021/02/17	1	63.80	0	0.00	64.20	1	43	2.28%
2021/01/29	2	63.80	0	0.00	63.80	2	43	4.57%
2021/01/27	1	64.10	0	0.00	64.30	1	42	2.33%
2021/01/06	0	0.00	1	67.50	67.30	-1	36	-2.76%
2020/12/22	1	66.40	0	0.00	66.50	1	38	2.61%
2020/12/04	0	0.00	1	67.60	67.60	-1	37	-2.64%
2020/10/28	1	66.60	0	0.00	66.10	1	49	2.03%
2020/10/23	0	0.00	5	67.40	67.30	-5	50	-9.89%
2020/10/07	3	68.10	1	68.30	68.40	2	68	2.94%
2020/09/07	2	68.20	0	0.00	68.20	2	133	1.49%
2020/09/01	1	67.90	0	0.00	68.00	1	136	0.73%
2020/08/21	1	67.50	0	0.00	67.40	1	140	0.71%
2020/07/31	0	0.00	5	74.80	75.40	-5	144	-3.47%
2020/07/28	1	73.20	0	0.00	73.10	1	146	0.68%
2020/07/27	3	74.00	0	0.00	73.20	3	146	2.05%
2020/07/24	2	74.50	0	0.00	74.60	2	147	1.36%
2020/07/15	1	84.90	0	0.00	84.80	1	143	0.70%
2020/07/07	2	92.40	2	91.15	90.50	0	121	0.00%
2020/07/06	0	0.00	5	80.00	84.00	-5	96	-5.20%
2020/06/18	1	77.00	0	0.00	77.50	1	106	0.94%
2020/06/12	1	75.20	0	0.00	75.40	1	116	0.86%
2020/06/11	3	77.50	0	0.00	76.40	3	117	2.55%
2020/05/21	0	0.00	4	75.60	75.70	-4	127	-3.14%
2020/05/19	4	75.60	0	0.00	75.90	4	127	3.14%
2020/04/16	0	0.00	1	73.20	72.80	-1	112	-0.89%
2020/03/27	1	63.00	0	0.00	61.50	1	90	1.10%
2020/03/25	0	0.00	1	62.60	61.80	-1	87	-1.15%
2020/03/18	1	61.00	0	0.00	59.70	1	78	1.27%
2020/02/05	0	0.00	1	81.20	82.00	-1	76	-1.30%
2020/01/31	0	0.00	1	80.60	80.60	-1	72	-1.38%
2020/01/30	1	80.90	0	0.00	80.40	1	72	1.37%
2020/01/17	2	83.95	0	0.00	83.90	2	71	2.81%
2020/01/15	0	0.00	5	84.00	84.00	-5	68	-7.26%
2020/01/08	2	81.90	0	0.00	81.60	2	65	3.04%
2019/12/16	3	83.70	0	0.00	83.50	3	67	4.45%
2019/05/22	0	0.00	1	90.60	89.10	-1	141	-0.71%
2019/05/20	1	86.60	1	84.80	87.90	0	118	0.00%
2019/03/12	0	0.00	2	69.55	70.10	-2	38	-5.22%
2019/03/04	1	70.10	0	0.00	70.10	1	38	2.62%
2019/02/27	1	71.10	0	0.00	71.10	1	36	2.75%
2019/02/22	0	0.00	1	70.10	70.00	-1	35	-2.78%
2019/02/15	1	66.90	0	0.00	66.90	1	29	3.37%
2018/12/25	0	0.00	1	64.80	64.80	-1	43	-2.31%
2018/12/07	1	65.40	0	0.00	65.00	1	45	2.22%
2018/11/16	0	0.00	1	59.50	60.00	-1	38	-2.62%
2018/11/07	1	57.80	0	0.00	58.30	1	44	2.27%
2018/10/15	0	0.00	4	59.85	60.00	-4	39	-10.10%
2018/10/11	1	60.30	0	0.00	60.30	1	38	2.57%
2018/09/19	3	69.63	0	0.00	69.60	3	49	6.02%
2018/09/17	1	69.50	0	0.00	69.50	1	56	1.77%
2018/07/04	0	0.00	3	80.00	80.30	-3	118	-2.53%
2018/07/03	0	0.00	7	80.31	78.50	-7	119	-5.86%
2018/07/02	0	0.00	10	81.52	80.00	-10	121	-8.20%
2018/06/29	20	80.00	0	0.00	80.20	20	120	16.56%
2018/05/18	0	0.00	1	70.30	70.40	-1	89	-1.11%
2018/05/11	0	0.00	1	71.70	69.60	-1	85	-1.16%
2018/05/08	1	70.60	0	0.00	70.60	1	72	1.38%
2018/04/20	0	0.00	72	65.04	64.50	-72	62	-115.82%
2018/04/19	0	0.00	8	65.80	65.50	-8	61	-13.07%
2018/04/10	0	0.00	2	68.00	68.60	-2	59	-3.37%
2018/04/09	16	68.34	0	0.00	67.70	16	58	27.48%
2018/04/03	45	66.07	0	0.00	68.40	45	55	80.77%
2018/03/27	4	63.98	0	0.00	64.80	4	50	7.89%
2018/03/22	0	0.00	14	64.70	64.60	-14	48	-28.71%
2018/03/20	5	64.72	0	0.00	64.80	5	47	10.53%
2018/03/08	5	63.30	10	62.70	63.30	-5	47	-10.46%
2018/03/01	0	0.00	11	62.91	63.00	-11	49	-22.26%
2018/02/26	0	0.00	10	60.00	62.50	-10	49	-20.09%
2018/02/12	50	62.05	0	0.00	59.60	50	48	102.71%
2018/01/22	1	58.40	0	0.00	58.60	1	79	1.26%